漢唐 (2404)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
351.5
漲跌
▲5.5
漲幅
+1.59%
成交量
4,498張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	347.50	0	0.00	346.00	0.2	3,190	0.01%
2024/05/10	0.2	380.00	0	0.00	375.00	0.2	2,993	0.01%
2024/04/26	1	408.50	1	408.00	408.00	0	2,860	0.00%
2024/04/24	1	412.50	1	414.50	412.50	0	2,846	0.00%
2024/04/10	0	0.00	1	397.00	404.50	-1	2,509	-0.04%
2024/04/09	1	401.00	0	0.00	399.50	1	2,478	0.04%
2024/03/29	1	394.00	1	402.50	393.00	0	2,311	0.00%
2024/03/28	1	413.50	1	412.00	388.50	0	2,155	0.00%
2024/03/27	8	392.56	8	399.75	400.00	0	2,033	0.00%
2024/03/22	0	0.00	1	381.50	380.50	-1	1,902	-0.05%
2024/03/20	3	447.00	3	445.00	413.00	0	1,870	0.00%
2024/03/19	0	0.00	1	410.00	414.00	-1	1,781	-0.06%
2024/03/12	2	395.50	3	396.67	398.00	-1	1,706	-0.06%
2024/03/11	1	385.00	1	387.50	385.50	0	1,649	0.00%
2024/03/08	2	383.50	3	377.50	389.50	-1	1,580	-0.06%
2024/02/27	2	291.50	0	0.00	295.00	2	1,221	0.16%
2024/02/23	2	290.00	0	0.00	289.00	2	1,202	0.17%
2024/02/16	1	282.00	1	283.00	282.00	0	1,205	0.00%
2024/02/15	1	287.50	1	291.50	292.00	0	1,198	0.00%
2024/01/29	0	275.50	0	0.00	281.00	0	1,213	0.00%
2023/12/18	0	0.00	10	275.55	273.00	-10	1,224	-0.82%
2023/12/14	2	282.75	3	279.50	282.50	-1	1,190	-0.08%
2023/12/13	11	277.41	0	0.00	276.00	11	1,177	0.93%
2023/12/06	0	0.00	1	247.00	250.00	-1	1,208	-0.08%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/10	2	248.50	2	246.50	246.00	0	1,331	0.00%
2023/10/31	0	0.00	1	240.00	240.00	-1	1,438	-0.07%
2023/10/27	0	0.00	1	241.50	242.00	-1	1,463	-0.07%
2023/10/18	5	236.60	1	237.00	235.00	4	1,474	0.27%
2023/10/17	7	240.00	0	0.00	238.50	7	1,475	0.47%
2023/10/16	0	0.00	12	238.58	239.00	-12	1,508	-0.80%
2023/10/13	3	239.83	0	0.00	238.00	3	1,514	0.20%
2023/09/08	0	0.00	5	232.00	230.00	-5	1,581	-0.32%
2023/09/07	5	230.50	0	0.00	230.50	5	1,602	0.31%
2023/08/08	0	0.00	1	231.50	232.00	-1	1,415	-0.07%
2023/08/07	0	0.00	1	232.50	234.00	-1	1,407	-0.07%
2023/08/04	5	223.00	5	224.00	225.50	0	1,365	0.00%
2023/07/31	0	0.00	5	223.00	220.50	-5	1,313	-0.38%
2023/07/19	0	0.00	1	212.00	209.50	-1	1,297	-0.08%
2023/07/11	2	222.50	8	222.50	221.50	-6	1,191	-0.50%
2023/07/10	8	225.50	0	0.00	225.00	8	1,188	0.67%
2023/07/06	0	0.00	5	224.00	225.50	-5	1,163	-0.43%
2023/07/03	5	219.80	0	0.00	220.00	5	1,131	0.44%
2023/06/29	1	220.00	0	0.00	218.00	1	1,157	0.09%
2023/06/27	0	0.00	22	218.20	218.50	-22	1,226	-1.79%
2023/06/26	22	216.50	0	0.00	217.00	22	1,305	1.68%
2023/06/14	5	234.50	0	0.00	236.50	5	1,301	0.38%
2023/06/12	8	228.00	8	229.00	229.50	0	1,263	0.00%
2023/05/12	0	0.00	2	224.50	227.00	-2	1,335	-0.15%
2023/05/05	0	0.00	1	224.50	223.50	-1	1,335	-0.07%
2023/04/26	10	210.00	0	0.00	215.00	10	1,368	0.73%
2023/04/25	1	212.50	0	0.00	212.50	1	1,367	0.07%
2023/04/19	0	0.00	10	212.00	211.50	-10	1,406	-0.71%
2023/04/18	0	0.00	1	211.00	210.00	-1	1,395	-0.07%
2023/04/17	10	215.00	0	0.00	212.50	10	1,382	0.72%
2023/04/14	0	0.00	10	216.50	216.50	-10	1,364	-0.73%
2023/04/11	2	212.75	0	0.00	211.00	2	1,327	0.15%
2023/03/30	1	211.50	0	0.00	210.50	1	1,303	0.08%
2023/03/20	2	236.00	2	235.50	236.50	0	1,104	0.00%
2022/12/23	1	186.50	1	184.50	182.00	0	669	0.00%
2022/12/19	25	189.00	0	0.00	188.00	25	651	3.84%
2022/11/14	0	0.00	5	163.00	167.00	-5	581	-0.86%
2022/11/11	5	164.00	0	0.00	162.00	5	569	0.88%
2022/10/27	5	143.00	0	0.00	144.00	5	563	0.89%
2022/10/25	0	0.00	30	141.08	140.00	-30	562	-5.33%
2022/10/13	4	142.13	0	0.00	140.00	4	556	0.72%
2022/10/04	8	154.50	0	0.00	154.50	8	576	1.39%
2022/09/13	0	0.00	5	173.20	177.00	-5	522	-0.96%
2022/09/12	5	161.00	5	159.20	161.00	0	503	0.00%
2022/09/08	5	157.50	0	0.00	158.00	5	504	0.99%
2022/09/07	0	0.00	5	156.00	154.50	-5	521	-0.96%
2022/09/06	5	159.00	0	0.00	157.50	5	555	0.90%
2022/08/05	6	150.50	6	151.50	151.00	0	579	0.00%
2022/07/19	0	0.00	12	142.88	143.00	-12	574	-2.09%
2022/07/12	0	0.00	5	137.00	136.50	-5	590	-0.85%
2022/07/11	0	0.00	10	139.00	140.50	-10	590	-1.69%
2022/07/08	23	139.83	8	140.00	140.00	15	591	2.54%
2022/07/07	0	0.00	5	134.00	135.50	-5	584	-0.86%
2022/06/29	0	0.00	30	153.23	151.00	-30	575	-5.21%
2022/06/28	35	158.56	0	0.00	156.50	35	574	6.10%
2022/06/20	0	0.00	8	176.69	175.00	-8	560	-1.43%
2022/06/15	8	189.00	11	187.23	186.00	-3	595	-0.50%
2022/06/14	0	0.00	15	182.50	184.50	-15	572	-2.62%
2022/06/13	35	184.79	25	183.30	185.00	10	575	1.74%
2022/06/10	5	180.50	0	0.00	181.00	5	567	0.88%
2022/06/09	0	0.00	7	180.14	179.00	-7	571	-1.23%
2022/06/08	17	181.00	0	0.00	182.00	17	594	2.86%
2022/05/30	0	0.00	5	179.50	180.50	-5	654	-0.76%
2022/05/27	10	179.50	20	177.38	178.50	-10	653	-1.53%
2022/05/26	5	178.50	0	0.00	177.00	5	652	0.77%
2022/05/23	25	177.70	15	178.83	180.00	10	667	1.50%
2022/05/12	0	0.00	10	173.25	171.50	-10	690	-1.45%
2022/05/11	10	176.50	0	0.00	175.50	10	687	1.45%
2022/04/08	0	0.00	1	183.50	185.50	-1	757	-0.13%
2022/04/07	1	184.00	0	0.00	183.50	1	777	0.13%
2022/01/14	0	0.00	3	187.50	183.50	-3	871	-0.34%
2022/01/13	3	186.00	0	0.00	186.00	3	879	0.34%
2022/01/12	15	182.50	15	183.50	184.50	0	877	0.00%
2022/01/07	0	0.00	10	187.25	186.00	-10	875	-1.14%
2022/01/06	10	188.50	10	184.00	188.50	0	865	0.00%
2022/01/05	0	0.00	22	185.41	184.50	-22	843	-2.61%
2022/01/04	68	183.60	41	184.13	186.00	27	834	3.24%
2021/12/30	10	183.50	25	180.90	181.50	-15	796	-1.88%
2021/12/29	30	177.33	10	178.50	179.00	20	771	2.59%
2021/11/17	0	0.00	5	191.00	192.00	-5	573	-0.87%
2021/11/11	37	188.61	32	189.64	190.00	5	588	0.85%
2021/11/10	19	185.42	19	184.79	185.00	0	579	0.00%
2021/09/16	0	0.00	5	182.50	182.50	-5	828	-0.60%
2021/09/15	0	0.00	5	182.50	182.50	-5	838	-0.60%
2021/09/13	10	185.00	0	0.00	185.50	10	889	1.12%
2021/08/30	0	0.00	8	195.25	196.00	-8	1,162	-0.69%
2021/08/27	8	193.50	0	0.00	193.50	8	1,177	0.68%
2021/08/24	0	0.00	5	192.50	189.50	-5	1,215	-0.41%
2021/08/23	15	192.17	40	191.06	191.00	-25	1,218	-2.05%
2021/08/20	30	185.17	0	0.00	188.50	30	1,219	2.46%
2021/08/17	10	194.50	10	192.00	191.50	0	1,206	0.00%
2021/08/16	62	194.21	0	0.00	192.00	62	1,199	5.17%
2021/08/13	0	0.00	62	198.44	197.50	-62	1,189	-5.21%
2021/08/12	0	0.00	1	201.00	203.50	-1	1,181	-0.08%
2021/08/11	20	203.50	40	202.05	206.00	-20	1,170	-1.71%
2021/08/10	85	196.67	35	197.59	197.50	50	1,137	4.40%
2021/08/09	1	192.50	30	191.08	191.00	-29	1,154	-2.51%
2021/07/29	10	201.00	10	198.50	198.50	0	1,265	0.00%
2021/07/28	0	0.00	5	200.50	199.50	-5	1,283	-0.39%
2021/07/27	5	203.00	20	203.38	202.50	-15	1,321	-1.13%
2021/07/23	20	201.50	0	0.00	201.00	20	1,362	1.47%
2021/07/16	0	0.00	30	208.75	208.50	-30	1,431	-2.10%
2021/07/15	25	210.70	10	211.00	211.00	15	1,458	1.03%
2021/07/14	20	209.50	20	209.93	207.00	0	1,453	0.00%
2021/07/13	65	207.82	50	211.41	209.50	15	1,448	1.04%
2021/07/05	30	211.50	30	212.50	212.00	0	1,637	0.00%
2021/06/30	1	213.00	0	0.00	212.50	1	1,718	0.06%
2021/06/04	0	0.00	21	239.74	238.00	-21	1,630	-1.29%
2021/06/03	42	239.39	53	238.60	241.00	-11	1,637	-0.67%
2021/06/02	33	235.53	1	237.50	236.00	32	1,627	1.97%
2021/04/21	0	0.00	5	252.50	250.50	-5	1,878	-0.27%
2021/04/20	27	258.13	22	256.73	257.00	5	1,871	0.27%
2021/04/16	0	0.00	10	263.75	261.00	-10	1,867	-0.54%
2021/04/15	10	261.00	0	0.00	262.50	10	1,857	0.54%
2021/04/13	0	0.00	1	263.00	260.50	-1	1,838	-0.05%
2021/04/09	4	268.00	4	265.00	265.00	0	1,747	0.00%
2021/04/08	10	258.00	10	259.50	266.50	0	1,697	0.00%
2021/03/15	0	0.00	10	236.50	235.50	-10	1,561	-0.64%
2021/03/12	10	232.50	0	0.00	233.00	10	1,550	0.64%
2021/02/02	1	242.00	0	0.00	242.00	1	1,793	0.06%
2021/02/01	0	0.00	1	236.50	239.50	-1	1,795	-0.06%
2021/01/26	0	0.00	1	249.50	248.50	-1	1,751	-0.06%
2021/01/21	1	247.00	1	255.00	254.00	0	1,640	0.00%
2021/01/15	0	0.00	7	241.29	232.00	-7	1,368	-0.51%
2021/01/14	7	225.71	3	223.50	224.00	4	1,307	0.31%
2021/01/12	0	0.00	6	219.08	216.50	-6	1,266	-0.47%
2021/01/11	1	221.00	0	0.00	222.00	1	1,251	0.08%
2021/01/08	0	0.00	4	221.50	220.50	-4	1,251	-0.32%
2021/01/04	10	219.50	0	0.00	219.50	10	1,215	0.82%
2020/12/21	1	212.50	0	0.00	212.50	1	1,195	0.08%
2020/12/08	2	227.00	0	0.00	229.50	2	1,151	0.17%
2020/12/07	0	0.00	3	229.33	228.00	-3	1,145	-0.26%
2020/11/23	0	0.00	1	216.00	222.00	-1	1,100	-0.09%
2020/11/20	0	0.00	16	215.47	214.00	-16	1,129	-1.42%
2020/11/19	16	216.00	0	0.00	216.00	16	1,129	1.42%
2020/11/18	0	0.00	45	214.94	216.50	-45	1,125	-4.00%
2020/11/17	45	213.50	0	0.00	213.50	45	1,098	4.10%
2020/11/16	3	213.00	8	215.13	215.00	-5	1,117	-0.45%
2020/11/13	6	210.17	6	206.83	210.00	0	1,103	0.00%
2020/11/11	5	204.50	0	0.00	204.50	5	1,057	0.47%
2020/11/10	0	0.00	1	207.50	205.50	-1	1,078	-0.09%
2020/11/06	16	203.09	25	203.70	203.50	-9	1,075	-0.84%
2020/11/05	10	201.00	10	200.50	201.00	0	1,097	0.00%
2020/11/04	10	200.50	0	0.00	200.50	10	1,124	0.89%
2020/10/16	0	0.00	15	200.50	198.50	-15	1,247	-1.20%
2020/10/15	15	201.50	0	0.00	201.50	15	1,281	1.17%
2020/10/12	0	0.00	10	198.00	197.50	-10	1,321	-0.76%
2020/10/08	10	197.00	0	0.00	197.00	10	1,358	0.74%
2020/09/25	0	0.00	17	191.50	191.50	-17	1,583	-1.07%
2020/08/31	1	206.00	0	0.00	206.00	1	2,035	0.05%
2020/08/27	0	0.00	5	212.00	209.00	-5	2,053	-0.24%
2020/08/26	6	213.83	21	206.86	210.50	-15	2,040	-0.74%
2020/08/25	47	203.44	28	204.02	204.50	19	1,964	0.97%
2020/08/21	1	198.50	0	0.00	199.50	1	2,027	0.05%
2020/08/14	0	0.00	10	208.25	207.50	-10	2,123	-0.47%
2020/08/13	21	213.98	11	211.55	212.00	10	2,100	0.48%
2020/08/12	0	0.00	1	211.50	212.00	-1	2,092	-0.05%
2020/08/11	0	0.00	1	210.50	209.00	-1	2,099	-0.05%
2020/07/21	1	208.00	0	0.00	209.50	1	2,044	0.05%
2020/07/16	13	212.69	3	211.50	210.50	10	2,014	0.50%
2020/07/15	5	214.50	15	215.17	214.50	-10	1,991	-0.50%
2020/07/14	3	219.50	3	223.00	219.50	0	1,974	0.00%
2020/07/13	15	221.83	2	223.00	219.50	13	1,937	0.67%
2020/07/10	2	206.50	0	0.00	206.00	2	1,858	0.11%
2020/07/02	1	206.50	0	0.00	207.00	1	1,860	0.05%
2020/06/22	1	203.50	0	0.00	201.00	1	1,899	0.05%
2020/06/17	1	214.00	0	0.00	208.00	1	1,844	0.05%
2020/06/15	1	222.00	1	220.50	221.00	0	1,743	0.00%
2020/06/12	1	214.50	0	0.00	217.00	1	1,715	0.06%
2020/06/11	1	225.00	1	218.00	218.00	0	1,701	0.00%
2020/06/10	5	217.50	15	217.07	222.00	-10	1,687	-0.59%
2020/06/09	10	217.00	0	0.00	217.00	10	1,734	0.58%
2020/06/04	0	0.00	1	213.50	214.00	-1	1,789	-0.06%
2020/05/29	2	210.25	8	208.50	210.00	-6	1,720	-0.35%
2020/05/28	9	204.44	1	206.50	205.00	8	1,696	0.47%
2020/05/26	0	0.00	5	213.50	208.50	-5	1,688	-0.30%
2020/05/25	5	209.00	0	0.00	209.00	5	1,647	0.30%
2020/05/19	0	0.00	1	193.00	192.00	-1	1,534	-0.07%
2020/05/15	1	203.00	1	203.00	195.00	0	1,520	0.00%
2020/05/05	0	0.00	0.4	187.00	186.50	-0.4	1,420	-0.03%
2020/04/17	10	190.00	10	186.20	187.00	0	1,596	0.00%
2020/04/14	0	0.00	5	177.00	181.00	-5	1,569	-0.32%
2020/04/13	0	0.00	40	175.36	175.00	-40	1,564	-2.56%
2020/04/10	45	174.78	0	0.00	175.00	45	1,575	2.86%
2020/03/27	0	0.00	1	164.00	161.50	-1	1,752	-0.06%
2020/03/26	1	161.00	0	0.00	161.00	1	1,875	0.05%
2020/03/25	1	156.00	5	156.00	159.50	-4	1,923	-0.21%
2020/03/24	5	146.00	0	0.00	145.00	5	1,949	0.26%
2020/03/20	10	141.25	10	142.25	142.00	0	1,944	0.00%
2020/03/18	5	148.00	10	148.25	145.00	-5	1,926	-0.26%
2020/03/17	13	148.73	8	150.19	147.00	5	1,996	0.25%
2020/03/12	0	0.00	5	172.60	168.00	-5	2,161	-0.23%
2020/03/11	5	177.50	20	179.75	177.00	-15	2,128	-0.70%
2020/03/10	20	175.50	0	0.00	175.50	20	2,110	0.95%
2020/03/09	0	0.00	1	179.50	179.50	-1	2,083	-0.05%
2020/03/03	10	186.00	10	187.50	186.50	0	2,156	0.00%
2020/02/24	0	0.00	9	186.00	185.50	-9	2,198	-0.41%
2020/02/21	0	0.00	11	188.00	188.00	-11	2,290	-0.48%
2020/02/20	64	186.95	49	188.29	189.50	15	2,313	0.65%
2020/02/17	0	0.00	35	185.50	186.00	-35	2,487	-1.41%
2020/02/14	40	187.88	0	0.00	188.00	40	2,511	1.59%
2020/01/17	12	202.67	17	201.09	199.00	-5	2,466	-0.20%
2020/01/16	5	200.00	0	0.00	200.00	5	2,468	0.20%
2020/01/14	0	0.00	1	202.00	200.50	-1	2,465	-0.04%
2020/01/09	5	191.50	5	192.50	193.00	0	2,392	0.00%
2020/01/03	14	195.50	20	193.83	193.00	-6	2,409	-0.25%
2020/01/02	0	0.00	25	196.02	195.00	-25	2,387	-1.05%
2019/12/31	25	195.96	0	0.00	196.00	25	2,367	1.06%
2019/12/27	2	196.00	2	196.00	196.00	0	2,361	0.00%
2019/12/26	9	197.00	2	196.00	197.50	7	2,349	0.30%
2019/12/25	1	194.50	1	195.50	195.50	0	2,344	0.00%
2019/12/24	8	198.94	9	197.67	197.50	-1	2,337	-0.04%
2019/12/23	28	194.77	40	193.63	200.00	-12	2,280	-0.53%
2019/12/20	4	188.00	6	189.08	189.00	-2	2,319	-0.09%
2019/12/19	47	185.16	45	185.82	187.50	2	2,225	0.09%
2019/12/18	0	0.00	27	183.48	182.50	-27	2,187	-1.23%
2019/12/17	36	182.78	0	0.00	183.00	36	2,192	1.64%
2019/12/13	0	0.00	30	182.33	182.00	-30	2,224	-1.35%
2019/12/12	55	183.74	25	183.74	183.50	30	2,201	1.36%
2019/12/11	4	180.00	11	187.91	178.50	-7	2,112	-0.33%
2019/12/10	11	181.50	8	179.69	181.50	3	1,982	0.15%
2019/12/09	38	178.30	33	178.62	180.50	5	1,963	0.25%
2019/12/06	0	0.00	16	172.97	171.00	-16	1,855	-0.86%
2019/12/05	18	172.64	0	0.00	173.00	18	1,852	0.97%
2019/12/03	22	176.34	20	172.68	174.00	2	1,855	0.11%
2019/12/02	11	177.55	52	177.22	175.00	-41	1,865	-2.20%
2019/11/29	61	175.16	21	173.48	175.50	40	1,833	2.18%
2019/11/26	82	170.40	83	171.66	172.50	-1	1,863	-0.05%
2019/11/18	11	177.00	16	176.25	172.00	-5	1,733	-0.29%
2019/11/15	5	168.50	0	0.00	168.50	5	1,580	0.32%
2019/11/07	2	165.00	2	162.00	161.00	0	1,565	0.00%
2019/10/22	0	0.00	0.1	156.00	155.50	-0.1	1,837	-0.01%
2019/10/15	0	0.00	1	156.00	156.50	-1	1,891	-0.05%
2019/10/08	20	162.53	20	161.00	161.00	0	1,900	0.00%
2019/09/27	1	164.50	0	0.00	164.50	1	2,136	0.05%
2019/09/26	0	0.00	1	168.00	168.50	-1	2,107	-0.05%
2019/09/25	7	169.00	35	164.39	163.00	-28	2,096	-1.34%
2019/09/24	30	162.00	0	0.00	162.00	30	1,953	1.54%
2019/09/23	10	162.00	15	160.50	160.50	-5	1,959	-0.26%
2019/09/20	5	162.00	0	0.00	160.00	5	1,982	0.25%
2019/09/19	0	0.00	5	162.00	159.00	-5	1,984	-0.25%
2019/09/18	40	159.00	50	159.30	160.50	-10	1,969	-0.51%
2019/09/17	25	157.30	15	156.67	157.50	10	1,978	0.51%
2019/09/12	5	156.50	0	0.00	156.50	5	2,135	0.23%
2019/09/11	5	156.50	5	154.00	154.00	0	2,152	0.00%
2019/09/10	5	156.00	6	155.50	156.00	-1	2,143	-0.05%
2019/09/09	0	0.00	40	155.13	155.00	-40	2,152	-1.86%
2019/09/06	5	155.00	55	157.23	155.00	-50	2,161	-2.31%
2019/09/05	0	0.00	6	158.25	157.50	-6	2,170	-0.28%
2019/09/04	106	157.33	10	158.50	158.50	96	2,189	4.38%	大買/
2019/09/03	1	158.50	0	0.00	155.00	1	2,233	0.04%
2019/08/16	0	0.00	1	150.50	150.50	-1	2,599	-0.04%
2019/08/15	0	0.00	5	150.00	150.50	-5	2,706	-0.18%
2019/08/14	5	153.00	0	0.00	153.00	5	2,870	0.17%
2019/07/31	1	158.50	0	0.00	158.50	1	3,599	0.03%
2019/07/30	56	165.30	56	160.30	158.50	0	3,699	0.00%
2019/07/29	1	164.50	1	163.00	163.00	0	3,726	0.00%
2019/07/26	5	157.00	5	155.50	155.00	0	3,668	0.00%
2019/07/25	5	156.50	5	154.50	154.50	0	3,718	0.00%
2019/07/19	10	155.00	10	152.50	152.50	0	4,052	0.00%
2019/07/02	7	160.21	5	161.50	156.50	2	4,223	0.05%
2019/06/27	5	154.50	10	153.00	151.50	-5	4,110	-0.12%
2019/06/26	5	152.50	0	0.00	152.50	5	4,086	0.12%
2019/06/25	1	150.00	1	149.50	150.00	0	4,081	0.00%
2019/06/21	10	156.50	10	155.50	152.50	0	4,166	0.00%
2019/06/20	15	147.00	0	0.00	149.00	15	4,043	0.37%
2019/06/19	15	148.83	30	146.75	146.50	-15	4,035	-0.37%
2019/06/14	5	150.50	5	149.00	148.50	0	4,071	0.00%
2019/06/13	0	0.00	5	148.00	149.50	-5	4,068	-0.12%
2019/06/12	5	150.50	0	0.00	150.00	5	4,066	0.12%
2019/06/10	5	149.50	35	147.51	150.00	-30	3,997	-0.75%
2019/06/06	30	142.83	0	0.00	143.50	30	3,949	0.76%
2019/05/21	2	152.00	57	142.72	152.00	-55	3,624	-1.52%
2019/05/20	15	153.67	0	0.00	149.00	15	3,453	0.43%
2019/05/17	41	157.22	0	0.00	158.50	41	3,361	1.22%
2019/05/15	25	160.60	25.8	160.87	164.00	-0.8	3,098	-0.03%
2019/05/06	0	0.00	5	143.00	143.00	-5	2,476	-0.20%
2019/05/02	5	140.50	0	0.00	141.00	5	2,327	0.21%
2019/04/18	0	0.00	5	110.00	110.00	-5	1,550	-0.32%
2019/04/16	5	111.00	0	0.00	110.50	5	1,544	0.32%
2019/03/28	0	0.00	40	109.00	108.00	-40	1,734	-2.31%
2019/03/27	5	107.50	0	0.00	107.50	5	1,753	0.29%
2019/03/26	0	0.00	140	110.66	108.00	-140	1,739	-8.05%	大賣/鉅額交易
2019/03/25	55	110.86	5	111.00	113.50	50	1,625	3.08%
2019/03/22	35	110.57	0	0.00	111.00	35	1,596	2.19%
2019/03/21	50	110.40	10	111.00	111.50	40	1,572	2.54%
2019/03/20	15	105.83	0	0.00	106.00	15	1,506	1.00%
2019/03/19	20	105.75	0	0.00	107.00	20	1,510	1.32%
2019/03/15	0	105.00	0	0.00	105.00	0	1,541	0.00%
2019/03/14	0	106.00	0	0.00	106.50	0	1,549	0.00%
2019/03/07	5	105.00	0	0.00	104.50	5	1,584	0.32%
2019/03/06	10	106.50	1	104.50	106.50	9	1,569	0.57%
2019/02/25	1	104.50	0	0.00	106.50	1	1,544	0.06%
2019/02/22	0	99.80	10	97.90	100.50	-10	1,466	-0.68%
2019/02/20	10	99.30	0	0.00	98.30	10	1,415	0.71%
2019/01/21	0	0.00	1	93.00	93.60	-1	1,255	-0.08%
2019/01/11	1	98.50	0	0.00	98.50	1	1,144	0.09%
2019/01/08	0	0.00	10	92.80	92.90	-10	1,066	-0.94%
2019/01/07	0	0.00	15	91.87	93.30	-15	1,058	-1.42%
2019/01/04	0	0.00	11	89.55	90.20	-11	1,038	-1.06%
2019/01/02	4	90.45	3	92.20	91.00	1	1,015	0.10%
2018/12/26	2	87.45	3	87.30	86.70	-1	978	-0.10%
2018/12/25	4	89.10	0	0.00	88.50	4	956	0.42%
2018/12/24	16	91.81	0	0.00	91.00	16	924	1.73%
2018/12/22	15	96.98	9	97.59	93.50	6	879	0.68%
2018/12/21	12	92.42	2	94.30	94.40	10	794	1.26%
2018/12/11	0	0.00	5	78.80	82.00	-5	612	-0.82%
2018/12/10	5	78.20	0	0.00	78.80	5	574	0.87%
2018/06/14	2	68.15	3	68.23	68.00	-1	1,084	-0.09%
2018/06/13	1	67.00	0	0.00	67.00	1	1,030	0.10%
2018/04/23	35	64.66	0	0.00	64.30	35	993	3.52%
2018/04/20	0	0.00	35	64.46	64.60	-35	992	-3.53%