漢唐 (2404)-凱基-雙和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
389.0
漲跌
▼5.5
漲幅
-1.39%
成交量
1,284張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	393.00	389.00	-2	2,927	-0.07%
2024/05/03	0	0.00	1	396.50	394.50	-1	2,912	-0.03%
2024/04/30	1	395.00	0	0.00	395.00	1	2,893	0.03%
2024/04/26	0	0.00	0	417.00	408.00	0	2,860	0.00%
2024/04/25	0	0.00	0	412.00	408.00	0	2,850	0.00%
2024/04/24	0	0.00	2.1	411.71	412.50	-2.1	2,846	-0.07%
2024/04/23	0	0.00	1	397.50	401.50	-1	2,825	-0.04%
2024/04/22	0.1	389.00	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	0.2	400.83	1	392.00	399.50	-0.9	2,769	-0.03%
2024/04/18	1	425.00	1	424.50	418.00	0	2,694	0.00%
2024/04/17	1.2	432.92	2.1	427.13	432.00	-0.9	2,650	-0.03%
2024/04/16	1	413.00	0.1	413.00	407.50	1	2,599	0.04%
2024/04/15	1	407.00	0.6	412.53	416.00	0.4	2,570	0.02%
2024/04/12	1.3	413.80	2	412.77	415.50	-0.8	2,540	-0.03%
2024/04/11	1.1	398.07	0	0.00	401.50	1.1	2,506	0.04%
2024/04/10	0.1	403.00	0.1	395.00	404.50	0	2,509	0.00%
2024/04/09	3	395.00	0	0.00	399.50	3	2,478	0.12%
2024/04/08	0	0.00	1	395.00	394.50	-1	2,455	-0.04%
2024/04/03	0.1	400.00	0	0.00	398.00	0.1	2,438	0.00%
2024/04/02	1	394.50	0.4	403.79	406.50	0.7	2,411	0.03%
2024/03/29	0	0.00	1.1	385.68	393.00	-1.1	2,311	-0.05%
2024/03/28	2.3	409.22	3	405.33	388.50	-0.8	2,155	-0.03%
2024/03/27	13	391.50	10	391.65	400.00	3	2,033	0.15%
2024/03/26	1	377.00	0	0.00	377.50	1	1,904	0.05%
2024/03/25	0.1	388.50	0	0.00	380.50	0.1	1,897	0.00%
2024/03/22	1.3	389.07	0	0.00	380.50	1.3	1,902	0.07%
2024/03/21	3.1	418.93	0	0.00	409.50	3.1	1,894	0.17%
2024/03/20	3	433.39	6	432.92	413.00	-3	1,870	-0.16%
2024/03/19	1	410.00	0	0.00	414.00	1	1,781	0.06%
2024/03/18	0	0.00	2	365.25	376.50	-2	1,774	-0.11%
2024/03/15	3	384.34	0	0.00	342.50	3	1,808	0.17%
2024/03/14	5.2	378.33	2	398.00	378.00	3.2	1,779	0.18%
2024/03/13	3	408.28	3	403.17	419.50	0	1,743	0.00%
2024/03/12	3	380.83	0.1	391.86	398.00	2.9	1,706	0.17%
2024/03/11	6	377.08	3	370.17	385.50	3	1,649	0.18%
2024/03/08	1.1	373.41	2	383.93	389.50	-0.9	1,580	-0.06%
2024/03/07	1	337.00	4	339.13	358.50	-3	1,391	-0.22%
2024/03/06	0	324.00	1.1	313.10	326.00	-1	1,316	-0.08%
2024/03/05	1	304.00	1	301.50	309.50	0	1,278	0.00%
2024/03/01	3	299.50	3	299.00	297.00	0	1,252	0.00%
2024/02/27	5	294.30	1	291.50	295.00	4	1,221	0.33%
2024/02/26	1	292.00	1	291.00	290.50	0	1,208	0.00%
2024/02/23	1	292.00	1	290.50	289.00	0	1,202	0.00%
2024/02/22	0	0.00	1	288.00	288.00	-1	1,198	-0.08%
2024/02/20	1	285.00	1	285.00	283.00	0	1,197	0.00%
2024/02/16	0.1	287.50	0	0.00	282.00	0.1	1,205	0.00%
2024/02/15	1.1	291.91	0.1	290.69	292.00	0.9	1,198	0.08%
2024/02/05	0	278.50	0	0.00	280.00	0	1,182	0.00%
2024/02/02	0	274.05	0	0.00	278.00	0	1,192	0.00%
2024/02/01	0	278.00	0	0.00	274.00	0	1,199	0.00%
2024/01/31	0	278.50	0	0.00	277.00	0	1,206	0.00%
2024/01/30	0.1	278.83	0	0.00	277.50	0.1	1,214	0.01%
2024/01/29	0	279.50	0	0.00	281.00	0	1,213	0.00%
2024/01/23	0	0.00	0	278.50	276.00	0	1,248	0.00%
2024/01/19	0	273.00	0	0.00	275.00	0	1,281	0.00%
2024/01/16	0	277.00	0	0.00	279.00	0	1,269	0.00%
2024/01/10	0	275.50	0	0.00	276.50	0	1,305	0.00%
2024/01/09	0	274.00	0	0.00	274.00	0	1,302	0.00%
2024/01/05	0	270.50	0	0.00	271.00	0	1,321	0.00%
2024/01/04	0	0.00	1	272.50	273.00	-1	1,364	-0.07%
2023/12/29	0	264.00	0	0.00	264.50	0	1,352	0.00%
2023/12/27	1	263.00	0	0.00	263.00	1	1,350	0.07%
2023/12/22	0	266.68	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0	268.50	0	0.00	270.50	0	1,302	0.00%
2023/12/19	0	267.50	1	266.00	269.50	-1	1,250	-0.08%
2023/12/14	0	280.00	0.2	281.50	282.50	-0.1	1,190	-0.01%
2023/12/13	0	276.00	1	276.50	276.00	-1	1,177	-0.08%
2023/12/12	2	267.75	1.1	259.14	270.00	1	1,144	0.08%
2023/12/11	0	0.00	0.1	253.50	254.00	-0.1	1,119	0.00%
2023/12/07	1	250.00	0	0.00	247.50	1	1,184	0.08%
2023/10/31	0	0.00	1	243.00	240.00	-1	1,438	-0.07%
2023/10/27	1	241.50	0	0.00	242.00	1	1,463	0.07%
2023/10/25	0	0.00	0.1	237.00	236.50	-0.1	1,469	0.00%
2023/10/20	0	0.00	0.2	235.00	238.50	-0.2	1,467	-0.01%
2023/10/16	0	0.00	0.1	236.50	239.00	-0.1	1,508	-0.01%
2023/10/12	0.2	237.50	0	0.00	238.50	0.2	1,501	0.01%
2023/09/18	0.1	235.00	1	238.50	232.50	-0.9	1,608	-0.06%
2023/09/15	0	0.00	1	238.50	236.50	-1	1,600	-0.06%
2023/09/14	1	235.50	0	0.00	235.50	1	1,591	0.06%
2023/09/12	1	218.00	2	225.25	222.00	-1	1,613	-0.06%
2023/09/11	1	233.00	1	232.50	233.00	0	1,576	0.00%
2023/08/25	0.1	220.00	0	0.00	220.00	0.1	1,537	0.00%
2023/08/17	0	0.00	1	229.50	230.50	-1	1,520	-0.07%
2023/08/11	1	224.00	0	0.00	223.50	1	1,452	0.07%
2023/08/10	0	0.00	1	227.50	228.00	-1	1,439	-0.07%
2023/08/09	1	225.00	1.1	225.53	225.50	-0.1	1,439	0.00%
2023/08/08	0	0.00	1.1	230.05	232.00	-1.1	1,415	-0.07%
2023/08/04	0	0.00	0.1	222.50	225.50	-0.1	1,365	-0.01%
2023/08/02	1	226.50	0.2	222.00	221.00	0.9	1,351	0.06%
2023/07/31	0.1	220.00	0	0.00	220.50	0.1	1,313	0.01%
2023/07/25	0	0.00	2	212.00	211.00	-2	1,294	-0.15%
2023/07/20	0.1	212.50	9	212.72	213.50	-8.9	1,303	-0.68%
2023/07/13	0	208.50	0	0.00	207.00	0	1,254	0.00%
2023/07/11	5	221.50	0	0.00	221.50	5	1,191	0.42%
2023/07/06	0	0.00	5	226.00	225.50	-5	1,163	-0.43%
2023/07/05	0	0.00	3	225.00	225.00	-3	1,156	-0.26%
2023/06/28	0	0.00	1	220.50	220.00	-1	1,180	-0.08%
2023/06/21	0	0.00	1	218.00	217.50	-1	1,335	-0.07%
2023/06/20	2	214.25	0	0.00	213.50	2	1,329	0.15%
2023/06/19	1	218.00	0	0.00	217.50	1	1,317	0.08%
2023/06/16	11	219.59	0	0.00	220.00	11	1,323	0.83%
2023/05/17	1	219.00	0	0.00	221.00	1	1,319	0.08%
2023/04/19	0	0.00	0	211.50	211.50	0	1,406	0.00%
2023/04/17	0	0.00	0	215.50	212.50	0	1,382	0.00%
2023/04/13	0	0.00	5	217.00	216.50	-5	1,352	-0.37%
2023/04/11	5	211.00	0	0.00	211.00	5	1,327	0.38%
2023/04/10	3	213.00	0	0.00	212.50	3	1,320	0.23%
2023/04/07	0	0.00	0	211.50	210.50	0	1,310	0.00%
2023/03/31	2	211.00	5	212.00	211.50	-3	1,308	-0.23%
2023/03/30	2.1	209.05	1	211.00	210.50	1.1	1,303	0.08%
2023/03/28	0	206.50	0	0.00	204.50	0	1,274	0.00%
2023/03/27	5.1	209.95	0	0.00	209.00	5.1	1,234	0.41%
2023/03/24	0.1	214.50	0	0.00	214.50	0.1	1,143	0.01%
2023/03/13	0.1	228.00	0	0.00	229.00	0.1	1,029	0.01%
2023/02/14	0	0.00	2	218.00	220.00	-2	963	-0.21%
2023/02/13	0	0.00	8	212.69	218.00	-8	945	-0.85%
2023/02/03	1	208.50	0	0.00	208.00	1	863	0.12%
2023/02/01	2	211.00	2	210.00	210.50	0	834	0.00%
2023/01/31	0	0.00	4	205.50	206.00	-4	807	-0.50%
2023/01/30	5	204.00	0	0.00	204.50	5	786	0.64%
2023/01/12	0	0.00	15	198.50	199.00	-15	757	-1.98%
2023/01/11	3	196.50	2	197.00	197.00	1	728	0.14%
2023/01/06	0	0.00	1	183.50	184.00	-1	661	-0.15%
2023/01/05	0	0.00	1	182.50	182.50	-1	667	-0.15%
2023/01/03	0	0.00	0	184.50	184.00	0	682	0.00%
2022/12/26	0	181.00	0	0.00	181.00	0	663	0.00%
2022/12/07	0	0.00	1	188.00	187.00	-1	726	-0.14%
2022/12/06	0	0.00	0.1	186.50	186.50	-0.1	730	-0.01%
2022/12/05	3	184.67	0	0.00	187.00	3	718	0.42%
2022/12/02	0	0.00	0.1	179.00	181.50	-0.1	701	-0.01%
2022/12/01	1	182.50	0	0.00	180.00	1	694	0.14%
2022/11/30	0	0.00	5.1	176.51	179.00	-5.1	681	-0.75%
2022/11/25	0	0.00	0.1	174.50	174.50	-0.1	663	-0.02%
2022/11/23	4	175.75	3	175.00	175.00	1	651	0.15%
2022/11/22	0	0.00	2	174.50	175.50	-2	647	-0.31%
2022/11/18	0	0.00	1	174.50	172.50	-1	635	-0.16%
2022/11/17	0	0.00	1.1	173.95	175.00	-1.1	627	-0.18%
2022/11/16	0	0.00	0.1	174.50	173.50	-0.1	623	-0.02%
2022/11/11	0	0.00	1	163.00	162.00	-1	569	-0.18%
2022/11/10	2	155.50	0	0.00	158.00	2	544	0.37%
2022/11/08	0.1	152.00	0	0.00	151.00	0.1	543	0.01%
2022/11/04	1	148.00	1	149.00	149.00	0	556	0.00%
2022/10/27	0.1	143.00	0	0.00	144.00	0.1	563	0.01%
2022/10/06	1	155.50	0	0.00	155.50	1	573	0.17%
2022/09/26	2	160.25	0	0.00	158.00	2	590	0.34%
2022/09/21	2	163.75	0	0.00	163.00	2	608	0.33%
2022/09/19	0	0.00	1	167.00	166.50	-1	643	-0.16%
2022/09/14	2	180.00	0	0.00	181.50	2	618	0.32%
2022/09/13	0	0.00	1	177.00	177.00	-1	522	-0.19%
2022/09/01	3	157.00	6	157.00	156.00	-3	593	-0.51%
2022/08/31	0	0.00	0.6	159.50	158.50	-0.6	595	-0.09%
2022/06/30	0	0.00	1	144.50	147.50	-1	584	-0.17%
2022/06/29	1	152.00	0	0.00	151.00	1	575	0.17%
2022/06/28	2	157.50	0	0.00	156.50	2	574	0.35%
2022/06/24	0	170.50	0	0.00	169.00	0	545	0.00%
2022/05/20	0	0.00	0.1	176.50	176.00	-0.1	676	-0.01%
2022/05/18	0	0.00	0	177.00	176.50	0	683	0.00%
2022/05/06	0	0.00	3	178.00	179.50	-3	690	-0.43%
2022/04/13	0.1	179.50	0	0.00	179.50	0.1	706	0.01%
2022/04/12	1	177.00	0	0.00	178.50	1	724	0.14%
2022/03/29	0	0.00	0.1	197.50	197.00	-0.1	803	-0.01%
2022/03/25	1	200.50	1	199.50	199.50	0	836	0.00%
2022/03/18	0	0.00	2	190.00	192.50	-2	888	-0.23%
2022/03/15	0	0.00	1	187.50	187.50	-1	850	-0.12%
2022/03/10	1	186.00	2	186.50	186.00	-1	851	-0.12%
2022/02/23	0.1	176.00	0	0.00	176.00	0.1	842	0.01%
2022/02/18	0.1	180.00	0	0.00	179.50	0.1	842	0.01%
2022/02/17	0.1	181.00	0	0.00	180.00	0.1	847	0.01%
2022/02/16	0	179.50	0	0.00	178.50	0	848	0.00%
2022/02/14	0	0.00	10	178.00	178.00	-10	885	-1.13%
2022/01/26	1	174.50	0	0.00	174.50	1	894	0.11%
2022/01/24	0.1	175.00	0	0.00	177.00	0.1	895	0.01%
2022/01/12	1	182.50	0	0.00	184.50	1	877	0.11%
2022/01/06	0	0.00	1	188.50	188.50	-1	865	-0.12%
2022/01/05	0	0.00	1	184.51	184.50	-1	843	-0.12%
2022/01/04	1	181.00	1	182.00	186.00	0	834	0.00%
2021/12/30	0	183.00	0	0.00	181.50	0	796	0.00%
2021/12/29	0	0.00	1	177.00	179.00	-1	771	-0.13%
2021/12/27	0.1	177.00	0	0.00	177.00	0.1	760	0.01%
2021/12/24	0.1	179.00	0	0.00	178.00	0.1	764	0.01%
2021/12/23	1	173.00	0	0.00	174.50	1	755	0.13%
2021/12/20	0	0.00	3	172.00	171.50	-3	682	-0.44%
2021/12/17	0.1	172.00	0	0.00	171.00	0.1	661	0.02%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/15	0	0.00	5	171.70	171.50	-5	658	-0.76%
2021/12/14	0	0.00	3	172.17	172.50	-3	656	-0.46%
2021/12/08	1	173.50	0	0.00	173.00	1	628	0.16%
2021/12/07	1	171.54	0	0.00	174.50	1	613	0.17%
2021/11/26	0	0.00	1	177.00	177.50	-1	587	-0.17%
2021/11/24	2	180.50	0	0.00	180.00	2	580	0.34%
2021/11/19	0	0.00	3	189.17	190.00	-3	572	-0.52%
2021/11/12	2	187.50	0	0.00	186.50	2	590	0.34%
2021/11/11	0	0.00	1	190.00	190.00	-1	588	-0.17%
2021/11/09	1	185.00	0	0.00	184.50	1	585	0.17%
2021/11/08	0	184.50	0	0.00	185.00	0	597	0.00%
2021/11/04	0	0.00	5	186.50	185.00	-5	668	-0.75%
2021/10/19	0	179.50	0	0.00	181.00	0	746	0.00%
2021/10/13	0	0.00	1	175.00	177.00	-1	777	-0.13%
2021/10/07	0	176.50	0	0.00	177.00	0	806	0.00%
2021/09/29	1	172.00	0	0.00	172.00	1	850	0.12%
2021/09/23	0.1	174.00	1	171.00	172.00	-1	857	-0.11%
2021/09/14	1	186.00	0	0.00	185.50	1	849	0.12%
2021/09/09	5	182.00	0	0.00	183.50	5	957	0.52%
2021/09/08	0.1	185.00	0	0.00	182.50	0.1	1,018	0.01%
2021/09/06	0.1	190.00	0	0.00	188.00	0.1	1,100	0.01%
2021/08/26	0	195.50	0	0.00	195.00	0	1,194	0.00%
2021/08/25	3	191.50	0	0.00	193.00	3	1,210	0.25%
2021/08/23	0.1	193.50	1	191.50	191.00	-1	1,218	-0.08%
2021/08/18	0.1	191.00	0	0.00	192.50	0.1	1,219	0.00%
2021/08/17	3	194.50	0	0.00	191.50	3	1,206	0.25%
2021/08/11	1.2	204.13	1	205.50	206.00	0.2	1,170	0.01%
2021/08/10	0	0.00	0.6	196.50	197.50	-0.6	1,137	-0.05%
2021/08/05	1	193.00	0	0.00	192.50	1	1,197	0.08%
2021/08/02	2	191.50	0.8	192.00	192.00	1.2	1,270	0.09%
2021/07/30	1	198.00	0	0.00	195.50	1	1,267	0.08%
2021/07/29	0	0.00	1	198.50	198.50	-1	1,265	-0.08%
2021/07/28	1	199.50	1	201.00	199.50	0	1,283	0.00%
2021/07/27	0	0.00	1	203.00	202.50	-1	1,321	-0.08%
2021/07/26	1	200.50	0	0.00	200.50	1	1,354	0.07%
2021/07/23	1	200.50	0	0.00	201.00	1	1,362	0.07%
2021/07/22	1	201.00	0	0.00	201.00	1	1,361	0.07%
2021/07/21	1	202.00	5	204.00	202.00	-4	1,367	-0.29%
2021/07/20	1	203.00	0	0.00	202.50	1	1,380	0.07%
2021/07/19	0	0.00	1	207.00	206.00	-1	1,392	-0.07%
2021/07/16	0.1	210.00	0	0.00	208.50	0.1	1,431	0.01%
2021/07/15	2	210.50	0	0.00	211.00	2	1,458	0.14%
2021/07/14	1	207.50	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0	0.00	1	210.00	209.50	-1	1,448	-0.07%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/08	0	0.00	2	208.50	208.00	-2	1,484	-0.13%
2021/07/07	1	210.50	0	0.00	209.00	1	1,539	0.06%
2021/07/06	5	210.00	0	0.00	210.00	5	1,591	0.31%
2021/07/05	1	212.50	1	211.00	212.00	0	1,637	0.00%
2021/07/02	1	209.00	1	209.00	209.00	0	1,701	0.00%
2021/07/01	1	210.00	2	210.00	209.00	-1	1,707	-0.06%
2021/06/30	0	0.00	1	212.50	212.50	-1	1,718	-0.06%
2021/06/24	1	214.50	0	0.00	214.00	1	1,729	0.06%
2021/06/23	1	209.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	1.1	210.14	0	0.00	210.00	1.1	1,761	0.06%
2021/06/21	3.1	219.03	0	0.00	216.00	3.1	1,752	0.18%
2021/06/18	0.1	224.50	0	0.00	222.00	0.1	1,741	0.00%
2021/06/17	1	238.00	0	0.00	237.50	1	1,707	0.06%
2021/06/15	0	0.00	3	242.00	242.50	-3	1,664	-0.18%
2021/06/10	2	234.75	0	0.00	235.50	2	1,619	0.12%
2021/05/26	0.1	230.50	0	0.00	231.00	0.1	1,641	0.00%
2021/05/21	0	0.00	3	228.00	227.50	-3	1,664	-0.18%
2021/05/17	0.1	216.00	0	0.00	214.50	0.1	1,701	0.00%
2021/05/13	0	0.00	1	219.00	221.50	-1	1,654	-0.06%
2021/05/12	3.6	217.45	1	219.00	217.50	2.6	1,634	0.16%
2021/05/11	2	225.00	0	0.00	224.00	2	1,588	0.13%
2021/05/10	1	232.50	0	0.00	232.00	1	1,573	0.06%
2021/05/03	1	233.50	0	0.00	233.50	1	1,583	0.06%
2021/04/28	0	0.00	1	247.50	246.50	-1	1,722	-0.06%
2021/04/26	1	248.50	0	0.00	248.00	1	1,788	0.06%
2021/04/22	3	248.00	1	245.50	245.00	2	1,900	0.11%
2021/04/21	1	251.50	0	0.00	250.50	1	1,878	0.05%
2021/04/20	1	256.50	0	0.00	257.00	1	1,871	0.05%
2021/04/14	0	263.00	3	258.62	261.50	-3	1,870	-0.16%
2021/04/13	7.1	262.91	1	261.50	260.50	6.1	1,838	0.33%
2021/04/12	3	272.33	2	272.50	268.50	1	1,789	0.06%
2021/04/09	3	265.83	2	268.50	265.00	1	1,747	0.06%
2021/04/08	0	0.00	2.1	257.21	266.50	-2.1	1,697	-0.12%
2021/04/06	0	0.00	2	251.75	251.00	-2	1,615	-0.12%
2021/03/24	0	0.00	2	244.50	244.50	-2	1,567	-0.13%
2021/03/19	2	240.75	1	241.00	243.50	1	1,534	0.07%
2021/03/16	1	234.01	0	0.00	234.00	1	1,569	0.06%
2021/03/15	1	237.00	0	0.00	235.50	1	1,561	0.06%
2021/03/05	0	234.00	0	0.00	233.00	0	1,558	0.00%
2021/03/02	0	239.00	0	0.00	236.50	0	1,570	0.00%
2021/02/24	1	241.50	0	0.00	238.50	1	1,665	0.06%
2021/02/23	2	239.75	0	0.00	240.50	2	1,669	0.12%
2021/02/22	1	242.02	0	0.00	242.50	1	1,666	0.06%
2021/02/19	0	0.00	1	241.50	242.50	-1	1,691	-0.06%
2021/01/27	0	0.00	2	246.00	246.00	-2	1,764	-0.11%
2021/01/22	5.1	255.98	4	252.50	253.50	1.1	1,697	0.06%
2021/01/21	11	248.68	3	249.33	254.00	8	1,640	0.49%
2021/01/20	4	238.50	1	237.00	242.00	3	1,510	0.20%
2021/01/19	0	0.00	2	239.50	239.50	-2	1,471	-0.14%
2021/01/18	1	230.00	1	238.00	238.50	0	1,428	0.00%
2021/01/15	2	235.00	8	235.81	232.00	-6	1,368	-0.44%
2021/01/13	0	0.00	1	222.50	222.00	-1	1,286	-0.08%
2021/01/12	1	216.50	0	0.00	216.50	1	1,266	0.08%
2021/01/07	0	0.00	1	217.00	221.00	-1	1,247	-0.08%
2021/01/06	0	0.00	2	216.00	216.50	-2	1,226	-0.16%
2021/01/04	1	217.00	0	0.00	219.50	1	1,215	0.08%
2020/12/30	0	0.00	1	215.50	216.00	-1	1,201	-0.08%
2020/12/28	0	0.00	3	215.67	214.50	-3	1,193	-0.25%
2020/12/25	2	210.50	0	0.00	211.50	2	1,182	0.17%
2020/12/24	2	210.50	0	0.00	209.50	2	1,179	0.17%
2020/12/22	3	212.33	0	0.00	209.50	3	1,184	0.25%
2020/12/18	1	214.50	0	0.00	214.50	1	1,199	0.08%
2020/12/16	0	0.00	5	215.00	216.50	-5	1,201	-0.42%
2020/12/11	5	215.50	0	0.00	215.00	5	1,219	0.41%
2020/12/09	6	228.17	3	228.50	229.50	3	1,142	0.26%
2020/12/08	0	0.00	1	227.00	229.50	-1	1,151	-0.09%
2020/12/07	5	230.10	1	230.00	228.00	4	1,145	0.35%
2020/12/02	0	0.00	10	229.00	228.50	-10	1,136	-0.88%
2020/12/01	0	0.00	1	226.00	227.00	-1	1,140	-0.09%
2020/11/26	2	226.75	4	227.75	228.50	-2	1,104	-0.18%
2020/11/25	5	224.00	2	225.00	223.50	3	1,087	0.28%
2020/11/24	0	0.00	2	225.25	224.00	-2	1,091	-0.18%
2020/11/23	1	222.00	1	220.00	222.00	0	1,100	0.00%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/18	5	217.00	1	215.00	216.50	4	1,125	0.36%
2020/11/17	0	0.00	1	212.50	213.50	-1	1,098	-0.09%
2020/11/16	0.2	212.50	6	213.08	215.00	-5.8	1,117	-0.52%
2020/11/13	0	0.00	1	211.00	210.00	-1	1,103	-0.09%
2020/11/10	0	0.00	1	207.50	205.50	-1	1,078	-0.09%
2020/11/06	0	0.00	2	203.00	203.50	-2	1,075	-0.19%
2020/10/22	0	0.00	5	204.00	201.00	-5	1,201	-0.42%
2020/09/28	0	0.00	1	192.00	193.00	-1	1,575	-0.06%
2020/09/18	0	0.00	1	201.00	201.00	-1	1,601	-0.06%
2020/09/14	1	203.50	0	0.00	204.50	1	1,698	0.06%
2020/09/11	1	201.50	0	0.00	200.50	1	1,707	0.06%
2020/08/28	0	0.00	7	205.36	204.50	-7	2,052	-0.34%
2020/08/27	3	213.00	3	211.00	209.00	0	2,053	0.00%
2020/08/26	0	0.00	4	212.50	210.50	-4	2,040	-0.20%
2020/08/20	1	197.50	0	0.00	197.00	1	2,028	0.05%
2020/08/19	1	205.00	0	0.00	203.50	1	2,029	0.05%
2020/08/12	0	0.00	1	211.00	212.00	-1	2,092	-0.05%
2020/08/10	0	0.00	1	211.50	213.00	-1	2,133	-0.05%
2020/08/06	0	0.00	1	210.00	210.00	-1	2,127	-0.05%
2020/07/31	1	204.00	0	0.00	205.50	1	2,157	0.05%
2020/07/28	1	212.50	0	0.00	202.50	1	2,146	0.05%
2020/07/27	1	209.50	1	209.00	210.00	0	2,117	0.00%
2020/07/22	1	210.00	2	209.00	209.00	-1	2,053	-0.05%
2020/07/21	1	208.00	0	0.00	209.50	1	2,044	0.05%
2020/07/17	2	212.00	1	212.50	213.00	1	2,008	0.05%
2020/07/16	2	217.00	2	210.50	210.50	0	2,014	0.00%
2020/07/15	0	0.00	11	218.14	214.50	-11	1,991	-0.55%
2020/07/14	0	0.00	1	219.00	219.50	-1	1,974	-0.05%
2020/07/13	11	219.32	1	222.50	219.50	10	1,937	0.52%
2020/07/09	2	211.00	0	0.00	209.00	2	1,866	0.11%
2020/07/08	0	0.00	6	205.00	205.50	-6	1,845	-0.33%
2020/07/07	1	206.50	0	0.00	206.50	1	1,840	0.05%
2020/07/06	1	207.50	2	207.75	208.00	-1	1,838	-0.05%
2020/07/02	0	0.00	2	205.00	207.00	-2	1,860	-0.11%
2020/07/01	3	201.33	0	0.00	201.50	3	1,853	0.16%
2020/06/29	6	199.58	0	0.00	200.50	6	1,869	0.32%
2020/06/24	6	201.58	0	0.00	201.00	6	1,859	0.32%
2020/06/23	2	203.50	1	201.50	202.50	1	1,863	0.05%
2020/06/22	0	0.00	1	204.00	201.00	-1	1,899	-0.05%
2020/06/19	1	206.50	0	0.00	205.50	1	1,871	0.05%
2020/06/18	4	209.25	2	209.50	210.00	2	1,847	0.11%
2020/06/17	10	210.00	0	0.00	208.00	10	1,844	0.54%
2020/06/16	5	222.20	0	0.00	224.00	5	1,760	0.28%
2020/06/15	0	0.00	2	219.75	221.00	-2	1,743	-0.11%
2020/06/12	5	214.20	0	0.00	217.00	5	1,715	0.29%
2020/06/10	0	0.00	1	219.50	222.00	-1	1,687	-0.06%
2020/06/09	2	216.50	1	217.00	217.00	1	1,734	0.06%
2020/06/08	1	216.00	2	217.75	217.00	-1	1,761	-0.06%
2020/06/04	1	213.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	1	216.00	0	0.00	215.00	1	1,787	0.06%
2020/06/01	0	0.00	1	213.50	215.00	-1	1,741	-0.06%
2020/05/29	2	210.00	6	211.33	210.00	-4	1,720	-0.23%
2020/05/27	0	0.00	1	207.50	208.00	-1	1,695	-0.06%
2020/05/26	6	212.25	3	210.50	208.50	3	1,688	0.18%
2020/05/25	0.2	209.00	6	203.83	209.00	-5.8	1,647	-0.35%
2020/05/22	2	196.50	0	0.00	197.00	2	1,548	0.13%
2020/05/15	1	197.50	0	0.00	195.00	1	1,520	0.07%
2020/05/12	1	198.50	1	195.50	197.50	0	1,436	0.00%
2020/04/30	0	0.00	11	188.59	189.50	-11	1,446	-0.76%
2020/04/22	1.2	182.25	0	0.00	183.50	1.2	1,523	0.08%
2020/04/21	1	183.00	2	184.50	183.00	-1	1,533	-0.07%
2020/04/17	1	188.00	1	191.00	187.00	0	1,596	0.00%
2020/04/16	1	183.00	1	185.00	184.50	0	1,583	0.00%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/13	1	175.50	0	0.00	175.00	1	1,564	0.06%
2020/03/30	1	162.50	0	0.00	162.50	1	1,623	0.06%
2020/03/27	1	162.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	0	0.00	3	168.50	161.00	-3	1,875	-0.16%
2020/03/25	0	0.00	2	156.00	159.50	-2	1,923	-0.10%
2020/03/23	5	135.00	0	0.00	138.50	5	1,936	0.26%
2020/03/10	1	175.00	2	175.50	175.50	-1	2,110	-0.05%
2020/03/09	10	181.50	0	0.00	179.50	10	2,083	0.48%
2020/03/06	0	0.00	2	185.00	185.50	-2	2,076	-0.10%
2020/03/04	0	0.00	5	186.00	185.50	-5	2,150	-0.23%
2020/03/03	0.1	186.00	0	0.00	186.50	0.1	2,156	0.00%
2020/03/02	0	0.00	1	180.00	179.50	-1	2,156	-0.05%
2020/02/26	1	184.00	0	0.00	184.00	1	2,178	0.05%
2020/02/24	1	185.50	1	186.50	185.50	0	2,198	0.00%
2020/02/19	0.1	185.00	0	0.00	184.50	0.1	2,457	0.00%
2020/02/17	1	186.00	15	186.00	186.00	-14	2,487	-0.56%
2020/02/12	1	189.00	1	189.50	189.00	0	2,538	0.00%
2020/02/10	6	182.42	0	0.00	183.00	6	2,533	0.24%
2020/02/07	0	0.00	2	188.25	185.50	-2	2,547	-0.08%
2020/02/06	1	188.50	0	0.00	190.00	1	2,546	0.04%
2020/02/03	1	185.00	5	183.30	184.50	-4	2,555	-0.16%
2020/01/30	1.1	185.41	1	185.50	184.50	0.1	2,518	0.00%
2020/01/17	0	0.00	5	201.50	199.00	-5	2,466	-0.20%
2020/01/15	0	0.00	5	200.50	201.00	-5	2,484	-0.20%
2020/01/14	0	0.00	1	202.00	200.50	-1	2,465	-0.04%
2020/01/06	3	190.83	1	190.50	190.00	2	2,419	0.08%
2020/01/03	5	193.00	0	0.00	193.00	5	2,409	0.21%
2020/01/02	1	195.50	0	0.00	195.00	1	2,387	0.04%
2019/12/30	1	196.00	0	0.00	194.50	1	2,369	0.04%
2019/12/26	1	197.50	0	0.00	197.50	1	2,349	0.04%
2019/12/25	7	195.79	5	197.00	195.50	2	2,344	0.09%
2019/12/24	0	0.00	1	203.00	197.50	-1	2,337	-0.04%
2019/12/23	0.5	199.00	12	195.38	200.00	-11.5	2,280	-0.50%
2019/12/17	1	183.00	0	0.00	183.00	1	2,192	0.05%
2019/12/12	0	0.00	1	186.00	183.50	-1	2,201	-0.05%
2019/12/11	21	179.43	0	0.00	178.50	21	2,112	0.99%
2019/12/09	0	0.00	1	180.50	180.50	-1	1,963	-0.05%
2019/12/02	5	179.00	0	0.00	175.00	5	1,865	0.27%
2019/11/27	0	0.00	1	172.50	173.50	-1	1,884	-0.05%
2019/11/26	0	0.00	2	171.00	172.50	-2	1,863	-0.11%
2019/11/25	5	166.00	6	167.67	166.00	-1	1,836	-0.05%
2019/11/22	1	166.50	0	0.00	167.50	1	1,835	0.05%
2019/11/21	4	167.50	10	166.70	167.50	-6	1,841	-0.33%
2019/11/20	2	167.00	0	0.00	169.00	2	1,833	0.11%
2019/11/19	0	0.00	1	173.00	173.00	-1	1,749	-0.06%
2019/11/18	0	0.00	0.2	172.00	172.00	-0.2	1,733	-0.01%
2019/11/15	0	0.00	6	168.42	168.50	-6	1,580	-0.38%
2019/11/13	0	0.00	3	165.83	167.50	-3	1,561	-0.19%
2019/11/12	0	0.00	1	162.50	166.00	-1	1,545	-0.06%
2019/11/11	1	160.00	1	160.00	160.00	0	1,528	0.00%
2019/11/06	0.1	163.00	0	0.00	164.00	0.1	1,561	0.01%
2019/11/05	0	0.00	1	163.50	163.00	-1	1,555	-0.06%
2019/11/04	0	0.00	4	162.00	162.00	-4	1,578	-0.25%
2019/10/18	1	158.00	1	155.50	155.50	0	1,880	0.00%
2019/10/17	4	153.88	0	0.00	154.50	4	1,895	0.21%
2019/10/14	8	158.00	1	157.50	157.50	7	1,894	0.37%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/01	0	0.00	1	165.50	164.00	-1	2,105	-0.05%
2019/09/27	2	165.50	0	0.00	164.50	2	2,136	0.09%
2019/09/26	2	161.75	2	166.00	168.50	0	2,107	0.00%
2019/09/25	7	165.93	13	167.73	163.00	-6	2,096	-0.29%
2019/09/24	0	0.00	2	161.50	162.00	-2	1,953	-0.10%
2019/09/17	0	0.00	1	158.00	157.50	-1	1,978	-0.05%
2019/09/11	1	153.00	0	0.00	154.00	1	2,152	0.05%
2019/09/04	0	0.00	1	154.50	158.50	-1	2,189	-0.05%
2019/09/03	0	0.00	1	155.50	155.00	-1	2,233	-0.04%
2019/09/02	1	157.00	0	0.00	156.50	1	2,272	0.04%
2019/08/30	1	156.00	12	155.29	155.00	-11	2,254	-0.49%
2019/08/29	0	0.00	1	152.50	153.00	-1	2,230	-0.04%
2019/08/27	1	150.00	0	0.00	150.50	1	2,296	0.04%
2019/08/26	2	149.00	0	0.00	149.00	2	2,339	0.09%
2019/08/23	1	150.50	0	0.00	152.00	1	2,348	0.04%
2019/08/22	0	0.00	3	149.50	148.50	-3	2,384	-0.13%
2019/08/21	0	0.00	1	148.50	148.50	-1	2,400	-0.04%
2019/08/19	1	151.00	0	0.00	151.00	1	2,503	0.04%
2019/08/15	1	153.00	0	0.00	150.50	1	2,706	0.04%
2019/08/14	1	153.50	0	0.00	153.00	1	2,870	0.03%
2019/08/13	1	152.50	2	153.00	152.50	-1	2,961	-0.03%
2019/08/08	0	0.00	1	156.50	157.00	-1	3,188	-0.03%
2019/08/07	0	0.00	1	155.00	155.00	-1	3,350	-0.03%
2019/08/02	0.1	154.00	0	0.00	154.00	0.1	3,505	0.00%
2019/07/30	3	162.50	4	160.38	158.50	-1	3,699	-0.03%
2019/07/29	4	159.25	3	165.00	163.00	1	3,726	0.03%
2019/07/24	0	0.00	1	155.00	152.50	-1	3,838	-0.03%
2019/07/16	0	0.00	3	151.00	150.50	-3	4,483	-0.07%
2019/07/12	6	156.42	3	154.50	153.50	3	4,472	0.07%
2019/07/10	0	0.00	1	149.50	149.50	-1	4,418	-0.02%
2019/07/08	1	156.00	3	157.50	157.50	-2	4,331	-0.05%
2019/07/05	0	0.00	1	157.00	157.00	-1	4,292	-0.02%
2019/07/02	4	158.50	0	0.00	156.50	4	4,223	0.09%
2019/06/27	7	154.50	7	151.50	151.50	0	4,110	0.00%
2019/06/26	0	0.00	1	151.00	152.50	-1	4,086	-0.02%
2019/06/24	3	150.00	0	0.00	151.50	3	4,093	0.07%
2019/06/21	1	154.00	1	156.00	152.50	0	4,166	0.00%
2019/06/19	1	149.00	0	0.00	146.50	1	4,035	0.02%
2019/06/18	0	0.00	1	146.50	147.00	-1	4,080	-0.02%
2019/06/17	0	0.00	2	145.00	146.00	-2	4,078	-0.05%
2019/06/14	1	150.00	1	151.50	148.50	0	4,071	0.00%
2019/06/11	19	150.97	12	147.00	147.00	7	4,060	0.17%
2019/06/10	2	149.00	3	148.83	150.00	-1	3,997	-0.03%
2019/06/06	13	143.31	13	143.50	143.50	0	3,949	0.00%
2019/06/05	0	0.00	4	144.00	141.50	-4	3,946	-0.10%
2019/05/29	5	140.20	1	140.50	140.50	4	3,844	0.10%
2019/05/28	2	138.75	0	0.00	140.00	2	3,817	0.05%
2019/05/27	0.2	136.50	0	0.00	136.50	0.2	3,828	0.01%
2019/05/24	1	138.00	0	0.00	138.00	1	3,858	0.03%
2019/05/23	1	140.00	5	141.60	139.00	-4	3,807	-0.11%
2019/05/21	4	148.38	5	142.70	152.00	-1	3,624	-0.03%
2019/05/17	5	157.20	3	158.00	158.50	2	3,361	0.06%
2019/05/16	2	164.25	2	165.50	163.50	0	3,183	0.00%
2019/05/15	1	162.50	2	160.00	164.00	-1	3,098	-0.03%
2019/05/14	2	148.50	0.1	149.50	150.00	1.9	2,934	0.06%
2019/05/13	0	0.00	0.4	149.00	150.00	-0.4	2,862	-0.01%
2019/05/09	5	149.50	3	147.33	148.00	2	2,729	0.07%
2019/05/08	1	151.00	2	149.50	151.50	-1	2,668	-0.04%
2019/05/07	9	148.67	8	151.75	149.00	1	2,601	0.04%
2019/05/06	3	143.00	4	143.50	143.00	-1	2,476	-0.04%
2019/05/03	1	140.50	1	142.00	140.50	0	2,352	0.00%
2019/05/02	3	140.33	3	141.00	141.00	0	2,327	0.00%
2019/04/30	2	129.50	0	0.00	137.50	2	2,257	0.09%
2019/04/29	4	137.38	2	137.00	137.00	2	2,129	0.09%
2019/04/26	3	137.50	3	141.00	142.00	0	2,081	0.00%
2019/04/25	0	0.00	1.1	138.91	139.00	-1.1	2,012	-0.05%
2019/04/24	12	131.42	11	132.50	131.50	1	1,891	0.05%
2019/04/23	0	0.00	17.1	123.94	130.50	-17.1	1,794	-0.95%
2019/04/22	1	112.50	4	116.00	119.00	-3	1,611	-0.19%
2019/04/19	2	110.00	3	109.67	109.50	-1	1,547	-0.06%
2019/04/17	1	110.50	2	110.50	110.50	-1	1,545	-0.06%
2019/04/16	0.1	110.50	0	0.00	110.50	0.1	1,544	0.01%
2019/04/15	0	0.00	2	111.00	111.00	-2	1,549	-0.13%
2019/04/12	2	110.50	1	110.00	109.50	1	1,549	0.06%
2019/04/11	0.1	110.00	0	0.00	110.00	0.1	1,547	0.01%
2019/04/10	18	110.50	3	111.00	111.00	15	1,542	0.97%
2019/03/28	4	109.00	0	0.00	108.00	4	1,734	0.23%
2019/03/27	3	106.50	3	107.00	107.50	0	1,753	0.00%
2019/03/26	5	112.00	1	110.50	108.00	4	1,739	0.23%
2019/03/25	1	112.00	2	112.50	113.50	-1	1,625	-0.06%
2019/03/22	2.1	110.50	1	110.50	111.00	1.1	1,596	0.07%
2019/03/21	3	110.33	4	111.38	111.50	-1	1,572	-0.06%
2019/03/20	0	0.00	1	106.00	106.00	-1	1,506	-0.07%
2019/03/15	1	107.50	0	0.00	105.00	1	1,541	0.06%
2019/03/14	0	0.00	2	104.50	106.50	-2	1,549	-0.13%
2019/03/12	2	104.75	0	0.00	103.50	2	1,567	0.13%
2019/03/08	2	104.00	1	104.50	105.50	1	1,583	0.06%
2019/03/06	0	105.50	1	105.50	106.50	-1	1,569	-0.06%
2019/03/04	1	103.50	0	0.00	104.50	1	1,585	0.06%
2019/02/27	4	103.38	0	0.00	104.50	4	1,581	0.25%
2019/02/25	20	102.80	20	104.58	106.50	0	1,544	0.00%
2019/02/22	0	0.00	3	99.60	100.50	-3	1,466	-0.20%
2019/02/21	5	98.30	0	0.00	98.00	5	1,430	0.35%
2019/02/20	0	0.00	1	99.20	98.30	-1	1,415	-0.07%
2019/02/14	1	95.70	0	0.00	95.30	1	1,357	0.07%
2019/01/24	1	93.10	1	93.90	93.60	0	1,294	0.00%
2019/01/23	0	0.00	1	93.60	94.10	-1	1,280	-0.08%
2019/01/22	4	93.00	0	0.00	92.20	4	1,267	0.32%
2019/01/18	1	96.30	2	96.30	94.20	-1	1,239	-0.08%
2019/01/17	1	95.30	2	94.70	94.60	-1	1,222	-0.08%
2019/01/15	2	95.10	4.8	94.50	95.20	-2.8	1,219	-0.23%
2019/01/14	2	98.30	0	0.00	97.00	2	1,199	0.17%
2019/01/11	4	98.58	3	99.10	98.50	1	1,144	0.09%
2019/01/10	0	0.00	2	93.90	93.80	-2	1,082	-0.18%
2019/01/09	2	93.00	1	93.50	92.90	1	1,077	0.09%
2019/01/08	1	92.70	0	0.00	92.90	1	1,066	0.09%
2019/01/07	4	91.80	4	92.55	93.30	0	1,058	0.00%
2019/01/04	2	90.10	2	90.00	90.20	0	1,038	0.00%
2019/01/03	0	0.00	0.8	91.10	91.80	-0.8	1,024	-0.08%
2019/01/02	2	92.50	4	90.55	91.00	-2	1,015	-0.20%
2018/12/28	1	87.80	3	88.60	89.70	-2	1,001	-0.20%
2018/12/27	2	88.20	0	0.00	88.30	2	992	0.20%
2018/12/26	3	89.00	2	89.90	86.70	1	978	0.10%
2018/12/25	2	88.70	1.6	88.51	88.50	0.4	956	0.04%
2018/12/22	4	97.10	4	95.75	93.50	0	879	0.00%
2018/12/21	2	91.80	2	87.90	94.40	0	794	0.00%
2018/12/20	2	87.00	2	86.30	86.30	0	714	0.00%
2018/12/19	2	84.70	2	84.50	84.50	0	676	0.00%
2018/12/18	2	82.50	0	0.00	83.00	2	653	0.31%
2018/12/17	0	0.00	4	82.65	82.30	-4	646	-0.62%
2018/12/13	4	81.95	0	0.00	81.70	4	640	0.62%
2018/12/12	2	82.40	4	82.80	82.50	-2	627	-0.32%
2018/12/10	2	77.10	2	77.80	78.80	0	574	0.00%
2018/11/28	2	64.10	1	64.20	63.90	1	552	0.18%
2018/11/27	0	0.00	2	64.90	64.70	-2	529	-0.38%
2018/11/26	4	65.10	5	64.50	65.00	-1	509	-0.20%
2018/11/23	2	63.50	0	0.00	63.90	2	501	0.40%
2018/11/22	0	0.00	2	63.20	63.30	-2	481	-0.41%
2018/11/21	2	62.35	0	0.00	62.50	2	463	0.43%
2018/10/26	0	0.00	1	54.60	55.90	-1	356	-0.28%
2018/09/06	1	60.50	0	0.00	60.50	1	802	0.12%
2018/09/03	0	0.00	0.3	67.90	61.60	-0.3	867	-0.03%
2018/08/30	2	62.05	4.3	61.91	62.00	-2.3	868	-0.26%
2018/08/24	0	0.00	3	58.10	58.20	-3	874	-0.34%
2018/08/08	0	0.00	2	60.30	60.40	-2	921	-0.22%
2018/07/19	1	58.00	0	0.00	57.90	1	950	0.11%
2018/07/18	1	57.20	0	0.00	57.70	1	948	0.11%
2018/07/16	2	57.60	0	0.00	58.10	2	955	0.21%
2018/06/29	1	66.60	0	0.00	66.40	1	976	0.11%
2018/06/28	0.5	66.00	0	0.00	65.70	0.5	936	0.05%
2018/06/26	3	65.40	2	65.50	65.60	1	927	0.11%
2018/06/22	2	67.60	0	0.00	67.60	2	1,055	0.19%
2018/06/21	0	0.00	5	68.00	68.50	-5	1,166	-0.43%
2018/06/20	2	67.30	0	0.00	67.10	2	1,138	0.18%
2018/06/19	7	66.67	0	0.00	66.60	7	1,117	0.63%
2018/06/15	0	0.00	5	68.00	67.20	-5	1,098	-0.46%
2018/06/14	0	0.00	3	67.70	68.00	-3	1,084	-0.28%
2018/06/08	5	65.80	0	0.00	65.80	5	982	0.51%
2018/05/28	0	0.00	2	65.40	65.50	-2	1,000	-0.20%
2018/05/24	0	0.00	10	64.89	64.80	-10	1,004	-1.00%
2018/05/21	2	64.90	0	0.00	65.20	2	990	0.20%
2018/05/15	3	64.60	0	0.00	64.60	3	1,001	0.30%
2018/04/30	0	0.00	2	64.30	64.10	-2	979	-0.20%
2018/04/26	4	64.18	0	0.00	63.10	4	993	0.40%
2018/04/24	2	63.90	0	0.00	64.30	2	995	0.20%
2018/04/20	0	0.00	2	64.40	64.60	-2	992	-0.20%
2018/04/18	5	63.86	0	0.00	63.80	5	970	0.52%
2018/04/16	0	0.00	2	64.95	64.50	-2	980	-0.20%
2018/04/13	2	64.00	0	0.00	63.90	2	974	0.21%
2018/04/12	1	63.80	0	0.00	64.30	1	977	0.10%
2018/04/11	5	63.90	0	0.00	63.80	5	979	0.51%
2018/04/10	5	66.00	0	0.00	65.60	5	955	0.52%
2018/04/03	0	0.00	3	66.37	67.00	-3	941	-0.32%
2018/04/02	2	66.50	2	67.85	66.50	0	922	0.00%
2018/03/29	7	65.90	0	0.00	65.50	7	866	0.81%
2018/03/28	0	0.00	2	65.30	65.70	-2	843	-0.24%
2018/03/27	2	64.70	4	65.35	64.80	-2	805	-0.25%
2018/03/26	0	0.00	4	64.40	64.40	-4	678	-0.59%
2018/03/20	0	0.00	1	58.60	58.90	-1	577	-0.17%
2018/03/13	3	58.20	0	0.00	58.30	3	625	0.48%
2018/03/12	3	58.10	0	0.00	58.10	3	631	0.48%
2018/03/08	0	0.00	1	56.70	56.90	-1	658	-0.15%
2018/03/07	1	56.60	0	0.00	56.60	1	689	0.15%
2018/02/09	0	0.00	1	58.50	59.00	-1	776	-0.13%
2018/01/25	0	0.00	2	60.00	60.20	-2	843	-0.24%
2018/01/18	0	0.00	1	60.00	60.00	-1	826	-0.12%
2018/01/11	0	0.00	14	58.66	58.90	-14	856	-1.63%