漢唐 (2404)-凱基-基隆券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
383.0
漲跌
▼4.0
漲幅
-1.03%
成交量
1,829張
產業
上市其他電子類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	383.00	3	382.51	383.00	0	2,953	0.00%
2024/05/07	1	382.00	1	385.00	387.00	0	2,937	0.00%
2024/05/06	1	389.00	1	391.50	389.00	0	2,927	0.00%
2024/05/03	0	0.00	1	396.42	394.50	-1	2,912	-0.03%
2024/05/02	1	390.50	0	0.00	390.50	1	2,902	0.03%
2024/04/29	0	409.50	0	0.00	405.50	0	2,869	0.00%
2024/04/26	0	0.00	0	416.50	408.00	0	2,860	0.00%
2024/04/24	0.1	411.50	0	0.00	412.50	0.1	2,846	0.00%
2024/04/23	0.1	400.00	0	0.00	401.50	0.1	2,825	0.00%
2024/04/22	1	386.00	1.1	387.64	394.50	-0.1	2,809	0.00%
2024/04/19	2.1	400.43	0	0.00	399.50	2.1	2,769	0.08%
2024/04/18	1	413.00	0	0.00	418.00	1	2,694	0.04%
2024/04/17	2	430.75	0	427.00	432.00	2	2,650	0.08%
2024/04/12	1	414.00	1	414.50	415.50	0	2,540	0.00%
2024/04/11	0	0.00	1	399.50	401.50	-1	2,506	-0.04%
2024/04/10	0	0.00	1	401.50	404.50	-1	2,509	-0.04%
2024/04/09	0	0.00	1	395.50	399.50	-1	2,478	-0.04%
2024/04/08	0	393.00	0	0.00	394.50	0	2,455	0.00%
2024/04/02	3.1	400.28	4	402.13	406.50	-1	2,411	-0.04%
2024/04/01	2	388.25	2	392.00	390.00	0	2,348	0.00%
2024/03/29	7	394.00	9	395.32	393.00	-2	2,311	-0.09%
2024/03/28	6	408.17	4.3	393.78	388.50	1.7	2,155	0.08%
2024/03/27	0	0.00	0.2	384.21	400.00	-0.2	2,033	-0.01%
2024/03/26	0.3	382.00	0	367.50	377.50	0.3	1,904	0.01%
2024/03/25	0	0.00	0	384.00	380.50	0	1,897	0.00%
2024/03/22	0	0.00	0.1	390.35	380.50	-0.1	1,902	-0.01%
2024/03/21	1	411.00	0.1	407.20	409.50	1	1,894	0.05%
2024/03/20	22	421.36	43.1	439.41	413.00	-21.1	1,870	-1.13%
2024/03/19	5	399.20	7	412.50	414.00	-2	1,781	-0.11%
2024/03/18	57	376.50	28.2	356.41	376.50	28.9	1,774	1.63%
2024/03/15	2	379.75	1.4	381.61	342.50	0.6	1,808	0.03%
2024/03/14	0.1	386.82	0.1	385.50	378.00	0	1,779	0.00%
2024/03/13	1	403.50	1	417.41	419.50	0	1,743	0.00%
2024/03/12	0	398.00	1	397.50	398.00	-1	1,706	-0.06%
2024/03/11	1.1	370.52	0	367.50	385.50	1.1	1,649	0.06%
2024/03/08	0.1	378.67	5.2	380.36	389.50	-5	1,580	-0.32%
2024/03/07	0	0.00	0	348.50	358.50	0	1,391	0.00%
2024/03/06	0	0.00	0	324.50	326.00	0	1,316	0.00%
2024/03/04	0	0.00	0	304.17	303.50	0	1,268	0.00%
2024/03/01	0	0.00	0	300.00	297.00	0	1,252	0.00%
2024/02/29	1	293.50	0	294.50	293.50	1	1,228	0.08%
2024/02/27	0	294.25	4.1	292.43	295.00	-4.1	1,221	-0.34%
2024/02/26	0	294.50	0	0.00	290.50	0	1,208	0.00%
2024/02/23	0.1	292.00	0	291.00	289.00	0.1	1,202	0.01%
2024/02/22	1	289.48	0	0.00	288.00	1	1,198	0.08%
2024/02/16	1	285.00	0.1	283.92	282.00	0.9	1,205	0.08%
2024/02/15	0	0.00	1	291.50	292.00	-1	1,198	-0.08%
2024/02/02	0	0.00	0.1	274.00	278.00	-0.1	1,192	-0.01%
2024/02/01	1.1	273.75	0	0.00	274.00	1.1	1,199	0.09%
2024/01/31	0	0.00	0.4	278.00	277.00	-0.4	1,206	-0.04%
2024/01/29	0	0.00	1	280.03	281.00	-1	1,213	-0.08%
2024/01/25	0	273.50	0	0.00	273.00	0	1,227	0.00%
2024/01/24	0	272.00	0	0.00	271.50	0	1,242	0.00%
2024/01/22	0	0.00	0.1	279.00	280.00	-0.1	1,270	-0.01%
2024/01/19	0	0.00	0	275.17	275.00	0	1,281	0.00%
2024/01/18	1	272.00	0.1	277.00	278.00	0.9	1,284	0.07%
2024/01/15	0	0.00	1	275.50	277.00	-1	1,274	-0.08%
2024/01/11	0	0.00	0	270.50	274.50	0	1,299	0.00%
2024/01/09	0	0.00	1	273.00	274.00	-1	1,302	-0.08%
2024/01/04	0	271.00	1	273.00	273.00	-1	1,364	-0.07%
2024/01/02	0	267.50	0	0.00	265.50	0	1,348	0.00%
2023/12/27	0	0.00	0	266.00	263.00	0	1,350	0.00%
2023/12/25	0	0.00	0	270.00	267.00	0	1,336	0.00%
2023/12/22	0	0.00	0	266.25	272.50	0	1,328	0.00%
2023/12/21	0	0.00	0	269.00	270.50	0	1,302	0.00%
2023/12/20	1	266.50	0	267.50	272.00	1	1,276	0.08%
2023/12/19	1	266.50	2	267.00	269.50	-1	1,250	-0.08%
2023/12/18	0	273.50	0.1	272.50	273.00	0	1,224	0.00%
2023/12/15	0	274.00	0.1	273.71	273.00	-0.1	1,197	-0.01%
2023/12/14	0	0.00	1	281.50	282.50	-1	1,190	-0.08%
2023/12/13	0	0.00	0.1	275.50	276.00	-0.1	1,177	-0.01%
2023/12/12	1	269.50	0	0.00	270.00	1	1,144	0.09%
2023/12/06	0	0.00	0.1	248.00	250.00	-0.1	1,208	-0.01%
2023/12/04	0	0.00	0.1	249.50	249.00	-0.1	1,256	-0.01%
2023/12/01	1	247.00	0	0.00	248.00	1	1,269	0.08%
2023/11/27	0	0.00	0.1	246.00	246.50	-0.1	1,260	-0.01%
2023/11/21	0	0.00	1	246.00	245.50	-1	1,275	-0.08%
2023/11/17	0	243.50	0	0.00	242.00	0	1,274	0.00%
2023/11/16	0	244.00	0	0.00	242.50	0	1,286	0.00%
2023/11/13	1	245.00	0	0.00	246.00	1	1,320	0.08%
2023/11/10	0	0.00	1	248.00	246.00	-1	1,331	-0.08%
2023/11/09	0	244.00	1	246.00	244.50	-1	1,328	-0.07%
2023/11/08	1	245.00	0	0.00	243.00	1	1,347	0.07%
2023/11/02	0.1	246.33	0	0.00	249.00	0.1	1,395	0.01%
2023/11/01	0	243.00	1	245.00	245.00	-1	1,432	-0.07%
2023/10/30	2.2	243.53	1	243.50	241.00	1.2	1,449	0.08%
2023/10/27	0	241.50	0	0.00	242.00	0	1,463	0.00%
2023/10/26	0	236.00	0	0.00	237.00	0	1,477	0.00%
2023/10/24	0	238.00	0	0.00	238.00	0	1,463	0.00%
2023/10/19	1	234.00	0	0.00	235.00	1	1,470	0.07%
2023/10/17	1	239.00	1	238.50	238.50	0	1,475	0.00%
2023/10/16	1.1	237.51	1	239.00	239.00	0.1	1,508	0.00%
2023/10/13	2	240.25	1	238.00	238.00	1	1,514	0.07%
2023/10/12	0	0.00	1	234.00	238.50	-1	1,501	-0.07%
2023/10/11	1	223.50	1.1	223.91	222.50	-0.1	1,461	-0.01%
2023/10/06	1	221.50	0	0.00	221.00	1	1,499	0.07%
2023/10/05	0	0.00	0.1	224.50	223.00	-0.1	1,533	-0.01%
2023/10/03	1	227.50	1	228.50	228.00	0	1,572	0.00%
2023/10/02	0	0.00	1	229.50	231.50	-1	1,580	-0.06%
2023/09/28	2	227.50	1	228.50	227.50	1	1,592	0.06%
2023/09/27	0	0.00	1	230.00	230.00	-1	1,605	-0.06%
2023/09/26	1	228.00	0	0.00	228.00	1	1,617	0.06%
2023/09/22	1	227.00	1	230.50	229.50	0	1,614	0.00%
2023/09/21	0	0.00	1	231.50	228.50	-1	1,614	-0.06%
2023/09/19	0	0.00	1	236.00	234.50	-1	1,620	-0.06%
2023/09/18	0	0.00	5	238.00	232.50	-5	1,608	-0.31%
2023/09/13	0	0.00	1	225.50	228.00	-1	1,559	-0.06%
2023/09/12	2	220.50	28	224.52	222.00	-26	1,613	-1.61%
2023/09/07	0	0.00	3	230.83	230.50	-3	1,602	-0.19%
2023/09/06	0	0.00	1	225.00	225.50	-1	1,569	-0.06%
2023/09/05	1	221.00	0	0.00	223.00	1	1,554	0.06%
2023/09/04	0	0.00	1	219.00	220.50	-1	1,541	-0.06%
2023/08/30	1	216.50	0	0.00	216.50	1	1,538	0.06%
2023/08/29	1	214.50	1	216.50	217.00	0	1,550	0.00%
2023/08/24	0	0.00	6	219.75	218.50	-6	1,535	-0.39%
2023/08/22	1	220.50	1	220.00	218.50	0	1,541	0.00%
2023/08/21	1	222.00	4	220.50	222.50	-3	1,535	-0.20%
2023/08/17	0	0.00	4	227.25	230.50	-4	1,520	-0.26%
2023/08/16	0	0.00	4	222.50	225.00	-4	1,489	-0.27%
2023/08/15	1	222.50	0	0.00	223.50	1	1,474	0.07%
2023/08/14	0	0.00	1	224.50	223.50	-1	1,467	-0.07%
2023/08/11	1	226.00	1	229.50	223.50	0	1,452	0.00%
2023/08/10	0	0.00	0	228.00	228.00	0	1,439	0.00%
2023/08/09	3	227.17	4	225.63	225.50	-1	1,439	-0.07%
2023/08/04	0	0.00	2	224.50	225.50	-2	1,365	-0.15%
2023/08/02	26	222.23	3	222.50	221.00	23	1,351	1.70%
2023/08/01	12	224.00	1	224.00	222.00	11	1,331	0.83%
2023/07/31	1	220.50	0	0.00	220.50	1	1,313	0.08%
2023/07/25	1	210.50	0	0.00	211.00	1	1,294	0.08%
2023/07/21	0	0.00	0.6	214.00	214.00	-0.6	1,299	-0.05%
2023/07/19	0	211.50	0	0.00	209.50	0	1,297	0.00%
2023/07/18	1	209.00	0	0.00	208.50	1	1,277	0.08%
2023/07/14	0	0.00	7.1	211.13	210.50	-7.1	1,257	-0.56%
2023/07/13	1	206.00	1	207.50	207.00	0	1,254	0.00%
2023/07/12	2.1	219.03	3	219.17	219.50	-0.9	1,218	-0.08%
2023/07/10	0	0.00	1	226.00	225.00	-1	1,188	-0.08%
2023/07/06	1	223.50	0	0.00	225.50	1	1,163	0.09%
2023/07/04	1	221.00	0	0.00	223.00	1	1,141	0.09%
2023/06/29	1	220.00	0	0.00	218.00	1	1,157	0.09%
2023/06/28	0	0.00	3	220.17	220.00	-3	1,180	-0.25%
2023/06/27	2	217.51	0	0.00	218.50	2	1,226	0.17%
2023/06/26	0.1	218.00	3	217.50	217.00	-2.9	1,305	-0.22%
2023/06/21	0	215.50	1	218.50	217.50	-1	1,335	-0.07%
2023/06/20	5	214.30	0	0.00	213.50	5	1,329	0.38%
2023/06/16	6	220.58	2	221.00	220.00	4	1,323	0.30%
2023/06/15	1	235.50	0	0.00	234.50	1	1,272	0.08%
2023/06/14	0	0.00	1	236.50	236.50	-1	1,301	-0.08%
2023/06/13	2	235.00	0.2	233.00	233.00	1.8	1,291	0.14%
2023/06/07	0	0.00	5	221.50	223.50	-5	1,282	-0.39%
2023/05/29	0	0.00	4	227.00	227.50	-4	1,294	-0.31%
2023/05/23	0	0.00	1	224.50	224.50	-1	1,297	-0.08%
2023/05/19	2	219.25	2	219.50	219.00	0	1,304	0.00%
2023/05/15	2	226.25	0	0.00	224.00	2	1,342	0.15%
2023/05/12	0	0.00	1	226.00	227.00	-1	1,335	-0.07%
2023/05/11	1	225.50	1	227.50	225.00	0	1,334	0.00%
2023/05/09	7	224.00	1	224.00	224.00	6	1,333	0.45%
2023/05/08	3	222.50	0	0.00	223.00	3	1,334	0.22%
2023/05/04	0	0.00	5	220.00	220.00	-5	1,332	-0.38%
2023/04/28	1	215.50	0.8	216.06	216.50	0.2	1,385	0.01%
2023/04/25	0	0.00	1	212.50	212.50	-1	1,367	-0.07%
2023/04/21	0	0.00	10	215.00	212.00	-10	1,416	-0.71%
2023/04/17	1.6	214.59	5	212.50	212.50	-3.4	1,382	-0.25%
2023/04/14	0	0.00	3.1	217.47	216.50	-3.1	1,364	-0.23%
2023/04/13	5	218.00	0	0.00	216.50	5	1,352	0.37%
2023/04/12	0	0.00	5	214.00	214.00	-5	1,332	-0.38%
2023/04/11	0	0.00	5	212.00	211.00	-5	1,327	-0.38%
2023/04/10	1	212.00	0	0.00	212.50	1	1,320	0.08%
2023/04/07	1	210.50	0	0.00	210.50	1	1,310	0.08%
2023/04/06	0	0.00	1	209.50	210.00	-1	1,310	-0.08%
2023/03/31	0	212.00	1	211.50	211.50	-1	1,308	-0.07%
2023/03/30	0.2	211.00	0	0.00	210.50	0.2	1,303	0.02%
2023/03/29	0.1	208.00	1	208.00	207.00	-0.9	1,291	-0.07%
2023/03/28	2.1	204.90	0	0.00	204.50	2.1	1,274	0.16%
2023/03/27	4	209.13	0	0.00	209.00	4	1,234	0.32%
2023/03/24	2.7	214.50	0	0.00	214.50	2.7	1,143	0.23%
2023/03/20	0	0.00	1.1	236.00	236.50	-1.1	1,104	-0.10%
2023/03/17	4	223.25	0	0.00	228.00	4	1,073	0.37%
2023/03/16	0.1	220.81	0	0.00	221.00	0.1	1,034	0.01%
2023/03/15	0.1	224.00	0	0.00	224.00	0.1	1,033	0.01%
2023/03/14	0	227.00	0	0.00	224.00	0	1,031	0.00%
2023/03/13	2	228.50	0	0.00	229.00	2	1,029	0.19%
2023/03/10	1.2	231.96	0	0.00	228.50	1.2	1,016	0.12%
2023/03/07	3	234.50	0	0.00	235.00	3	1,002	0.30%
2023/03/03	1	230.00	0.2	232.00	229.50	0.8	991	0.08%
2023/03/01	0	227.50	0	0.00	229.50	0	978	0.00%
2023/02/24	0	0.00	6	225.50	225.50	-6	967	-0.62%
2023/02/15	1	218.00	0	0.00	216.00	1	977	0.10%
2023/02/14	1	217.50	0	0.00	220.00	1	963	0.10%
2023/02/13	0	0.00	2	217.00	218.00	-2	945	-0.21%
2023/02/09	0	0.00	2	214.50	214.50	-2	902	-0.22%
2023/02/08	1	216.00	0	0.00	214.50	1	897	0.11%
2023/02/07	1	211.50	0	0.00	212.50	1	886	0.11%
2023/02/06	0	0.00	1	209.00	211.00	-1	874	-0.11%
2023/02/03	3	209.00	0	0.00	208.00	3	863	0.35%
2023/02/02	0	0.00	0.2	210.50	210.50	-0.2	855	-0.02%
2023/02/01	0	0.00	10	210.00	210.50	-10	834	-1.20%
2023/01/30	0	0.00	10	204.00	204.50	-10	786	-1.27%
2023/01/16	0.2	196.00	1	199.00	196.50	-0.8	753	-0.11%
2023/01/13	0.2	196.50	0	0.00	195.50	0.2	748	0.03%
2023/01/12	0	0.00	4	198.38	199.00	-4	757	-0.53%
2023/01/11	1	196.50	1	196.00	197.00	0	728	0.00%
2022/12/29	0	0.00	3	175.50	177.50	-3	672	-0.45%
2022/12/28	0.1	178.50	0	0.00	177.50	0.1	668	0.01%
2022/12/21	0	0.00	0.2	184.00	185.00	-0.2	664	-0.03%
2022/12/19	0	0.00	1	190.00	188.00	-1	651	-0.15%
2022/12/14	2	182.50	0	0.00	182.00	2	627	0.32%
2022/12/13	2	181.50	0	0.00	179.00	2	630	0.32%
2022/12/09	2	189.50	0	0.00	188.50	2	620	0.32%
2022/12/07	1	191.50	0	0.00	187.00	1	726	0.14%
2022/12/05	0	0.00	1	187.00	187.00	-1	718	-0.14%
2022/12/02	0	0.00	1	180.00	181.50	-1	701	-0.14%
2022/11/30	0	0.00	1	179.00	179.00	-1	681	-0.15%
2022/11/21	0	0.00	1	172.00	173.50	-1	641	-0.16%
2022/11/16	1	174.50	1	175.50	173.50	0	623	0.00%
2022/11/15	1	168.00	1	168.00	172.00	0	603	0.00%
2022/11/14	2	166.50	1	165.00	167.00	1	581	0.17%
2022/11/11	2	163.00	1	169.00	162.00	1	569	0.18%
2022/11/09	0	0.00	1	154.00	155.00	-1	542	-0.18%
2022/11/07	0	0.00	2	151.75	151.50	-2	551	-0.36%
2022/11/02	0	0.00	1	147.00	147.00	-1	556	-0.18%
2022/11/01	0	0.00	0.5	146.00	145.50	-0.5	557	-0.09%
2022/10/26	1	140.50	1	141.50	141.50	0	563	0.00%
2022/10/20	2.2	142.82	1	147.00	146.00	1.2	557	0.22%
2022/10/13	1	142.00	0	0.00	140.00	1	556	0.18%
2022/10/12	0.3	144.00	0	0.00	146.50	0.3	564	0.05%
2022/10/11	0.2	147.50	0	0.00	144.00	0.2	573	0.03%
2022/10/04	0	0.00	0.2	153.50	154.50	-0.2	576	-0.03%
2022/09/28	3.2	151.19	0	0.00	148.00	3.2	585	0.55%
2022/09/26	1	159.00	0	0.00	158.00	1	590	0.17%
2022/09/23	0	0.00	1	165.50	164.50	-1	591	-0.17%
2022/09/22	1	160.00	0	0.00	165.50	1	603	0.17%
2022/09/20	2	163.50	0	0.00	163.50	2	635	0.31%
2022/09/19	1	169.00	1	170.50	166.50	0	643	0.00%
2022/09/16	1	167.50	0	0.00	167.50	1	646	0.15%
2022/09/15	2	176.75	0	0.00	175.50	2	634	0.32%
2022/09/14	4	179.75	5	179.40	181.50	-1	618	-0.16%
2022/09/13	0	0.00	6	173.08	177.00	-6	522	-1.15%
2022/09/05	0	0.00	1	157.00	157.50	-1	564	-0.18%
2022/09/02	0	0.00	3	156.67	157.50	-3	586	-0.51%
2022/08/30	1	157.50	0	0.00	158.00	1	599	0.17%
2022/08/26	0	0.00	1	161.00	161.50	-1	597	-0.17%
2022/08/18	2	159.50	0	0.00	159.50	2	600	0.33%
2022/08/11	1	155.50	0	0.00	158.00	1	584	0.17%
2022/08/10	1	153.00	0	0.00	153.50	1	579	0.17%
2022/07/28	1	153.00	0	0.00	151.50	1	590	0.17%
2022/07/26	0.2	151.00	0	0.00	149.00	0.2	586	0.03%
2022/07/22	1	152.50	0	0.00	151.00	1	582	0.17%
2022/07/19	0	0.00	0.5	141.78	143.00	-0.5	574	-0.09%
2022/07/18	1.5	145.25	0	0.00	143.00	1.5	575	0.26%
2022/07/11	1	140.50	0	0.00	140.50	1	590	0.17%
2022/07/08	0	0.00	2	140.00	140.00	-2	591	-0.34%
2022/07/06	1	132.50	0	0.00	131.50	1	583	0.17%
2022/06/30	1	144.00	0	0.00	147.50	1	584	0.17%
2022/06/29	0.1	152.50	0	0.00	151.00	0.1	575	0.02%
2022/06/28	0.5	157.00	5.3	156.58	156.50	-4.8	574	-0.84%
2022/06/27	5	170.40	0	0.00	169.50	5	548	0.91%
2022/06/24	1	169.50	0	0.00	169.00	1	545	0.18%
2022/06/15	2	187.00	2	188.50	186.00	0	595	0.00%
2022/06/13	1	185.00	1	185.00	185.00	0	575	0.00%
2022/05/24	1	179.50	0	0.00	176.50	1	663	0.15%
2022/05/16	2	174.00	0	0.00	174.50	2	690	0.29%
2022/05/04	1	177.00	0	0.00	179.00	1	688	0.15%
2022/04/26	0	0.00	0.1	178.00	177.50	-0.1	711	-0.01%
2022/04/21	0	0.00	1.1	184.00	186.50	-1.1	685	-0.16%
2022/04/20	0	0.00	4	182.00	178.50	-4	681	-0.59%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/18	0.1	178.00	0	0.00	179.00	0.1	664	0.01%
2022/04/13	1	178.00	0	0.00	179.50	1	706	0.14%
2022/03/31	0	0.00	0	195.00	195.00	0	766	0.00%
2022/03/30	0	197.00	0	197.00	197.00	0	772	0.00%
2022/03/24	0	0.00	1	198.50	197.50	-1	864	-0.12%
2022/03/23	0	0.00	5.2	194.98	195.50	-5.2	887	-0.59%
2022/03/15	0.1	187.00	1	186.00	187.50	-0.9	850	-0.11%
2022/03/11	0.1	189.00	12.3	189.98	189.00	-12.2	860	-1.42%
2022/03/10	0	0.00	2	186.50	186.00	-2	851	-0.23%
2022/03/09	0	0.00	8	184.13	184.00	-8	843	-0.95%
2022/03/07	1	174.00	2	174.50	174.00	-1	811	-0.12%
2022/02/25	0	0.00	2	174.50	176.00	-2	847	-0.24%
2022/02/24	2	175.00	0	0.00	173.00	2	850	0.24%
2022/02/23	0	176.00	0	0.00	176.00	0	842	0.00%
2022/02/22	1	175.00	0	0.00	175.00	1	841	0.12%
2022/02/17	0	0.00	1	180.00	180.00	-1	847	-0.12%
2022/01/24	0	0.00	1	172.50	177.00	-1	895	-0.11%
2022/01/21	1	179.00	0	0.00	177.00	1	889	0.11%
2022/01/20	4	181.38	0	0.00	181.00	4	879	0.45%
2022/01/19	3	181.50	0	0.00	182.00	3	876	0.34%
2022/01/17	8	184.50	0	0.00	184.50	8	868	0.92%
2022/01/14	3	186.00	0	0.00	183.50	3	871	0.34%
2022/01/11	4	181.63	0	0.00	182.00	4	875	0.46%
2022/01/10	0.1	184.50	0	0.00	183.50	0.1	876	0.01%
2022/01/07	0	0.00	1	185.50	186.00	-1	875	-0.11%
2022/01/06	0	0.00	1	189.00	188.50	-1	865	-0.12%
2022/01/05	0	185.00	0	0.00	184.50	0	843	0.00%
2022/01/04	0	0.00	10	183.05	186.00	-10	834	-1.20%
2022/01/03	0.1	182.00	0	0.00	178.50	0.1	800	0.01%
2021/12/30	0	0.00	1	183.00	181.50	-1	796	-0.13%
2021/12/27	0.1	177.03	0	0.00	177.00	0.1	760	0.01%
2021/12/24	1	178.00	0	0.00	178.00	1	764	0.13%
2021/12/23	0	0.00	1	173.50	174.50	-1	755	-0.13%
2021/12/22	1	170.50	0	0.00	171.50	1	724	0.14%
2021/12/20	2	171.00	0	0.00	171.50	2	682	0.29%
2021/12/17	0	170.50	0	0.00	171.00	0	661	0.00%
2021/12/14	0.1	173.00	0	0.00	172.50	0.1	656	0.02%
2021/12/13	0	0.00	2	173.00	174.50	-2	646	-0.31%
2021/12/10	5.1	172.31	0	0.00	172.50	5.1	647	0.78%
2021/12/09	0	0.00	2	174.50	174.00	-2	636	-0.31%
2021/12/08	2	173.00	6	176.75	173.00	-4	628	-0.64%
2021/12/07	2	172.50	0	0.00	174.50	2	613	0.33%
2021/12/06	9	173.39	2	174.00	173.50	7	601	1.16%
2021/11/30	2.1	177.11	1	177.00	178.50	1.1	590	0.19%
2021/11/24	2	180.50	0	0.00	180.00	2	580	0.34%
2021/11/19	0	189.50	0	0.00	190.00	0	572	0.00%
2021/11/18	1	192.00	0	0.00	188.00	1	572	0.17%
2021/11/16	0	0.00	3	189.83	190.50	-3	571	-0.53%
2021/11/15	1	187.00	1	188.00	187.00	0	574	0.00%
2021/11/11	1	190.00	1	190.50	190.00	0	588	0.00%
2021/11/10	2	184.00	0	0.00	185.00	2	579	0.35%
2021/11/09	0	0.00	0.5	185.00	184.50	-0.5	585	-0.09%
2021/11/08	0	0.00	1	186.00	185.00	-1	597	-0.17%
2021/11/05	1	186.50	0	0.00	184.50	1	649	0.15%
2021/11/04	1	186.00	1	187.50	185.00	0	668	0.00%
2021/11/01	2	180.50	0	0.00	181.50	2	677	0.29%
2021/10/20	0.1	182.00	0	0.00	184.00	0.1	744	0.01%
2021/10/18	1	181.50	0	0.00	177.50	1	754	0.13%
2021/10/15	2	179.00	0	0.00	180.00	2	760	0.26%
2021/10/14	0.2	176.00	0	0.00	176.00	0.2	768	0.03%
2021/10/13	0.2	178.00	0	0.00	177.00	0.2	777	0.03%
2021/10/12	0	181.50	0	0.00	182.00	0	775	0.00%
2021/10/05	0	172.50	0	0.00	173.00	0	838	0.00%
2021/10/04	0	0.00	1	173.00	171.50	-1	847	-0.12%
2021/09/30	0	0.00	1	174.50	177.00	-1	850	-0.12%
2021/09/29	0	173.00	2	172.00	172.00	-2	850	-0.23%
2021/09/08	1	183.00	0	0.00	182.50	1	1,018	0.10%
2021/08/30	0	0.00	1	195.50	196.00	-1	1,162	-0.09%
2021/08/26	0	0.00	1	198.00	195.00	-1	1,194	-0.08%
2021/08/23	1	192.00	0	0.00	191.00	1	1,218	0.08%
2021/08/20	0	0.00	1	185.00	188.50	-1	1,219	-0.08%
2021/08/19	0	0.00	1	188.50	186.00	-1	1,220	-0.08%
2021/08/18	2	183.50	1	184.00	192.50	1	1,219	0.08%
2021/08/17	2	193.50	4	191.50	191.50	-2	1,206	-0.17%
2021/08/16	4	192.00	1	193.00	192.00	3	1,199	0.25%
2021/08/13	20	199.50	2	197.75	197.50	18	1,189	1.51%
2021/08/12	2	201.75	0	0.00	203.50	2	1,181	0.17%
2021/08/11	2	205.25	1	199.50	206.00	1	1,170	0.09%
2021/08/10	1	195.00	1	197.00	197.50	0	1,137	0.00%
2021/08/06	2	191.75	0	0.00	191.50	2	1,173	0.17%
2021/08/02	0.1	193.00	1	193.50	192.00	-0.9	1,270	-0.07%
2021/07/28	0.2	201.94	0	0.00	199.50	0.2	1,283	0.02%
2021/07/27	0	0.00	2	203.00	202.50	-2	1,321	-0.15%
2021/07/23	0	0.00	1	201.00	201.00	-1	1,362	-0.07%
2021/07/21	0.1	204.00	0	0.00	202.00	0.1	1,367	0.01%
2021/07/20	0	205.00	1	203.00	202.50	-1	1,380	-0.07%
2021/07/19	0	0.00	0.3	206.50	206.00	-0.3	1,392	-0.02%
2021/07/16	0	210.50	0	0.00	208.50	0	1,431	0.00%
2021/07/14	0	207.50	0	0.00	207.00	0	1,453	0.00%
2021/07/09	1	205.50	0	0.00	206.50	1	1,449	0.07%
2021/07/08	3	208.83	0	0.00	208.00	3	1,484	0.20%
2021/07/07	1	210.50	1	210.50	209.00	0	1,539	0.00%
2021/07/06	1	210.01	1	210.00	210.00	0	1,591	0.00%
2021/07/05	0	0.00	2	211.00	212.00	-2	1,637	-0.12%
2021/07/02	2.3	209.57	0	0.00	209.00	2.3	1,701	0.14%
2021/07/01	0	211.50	0	0.00	209.00	0	1,707	0.00%
2021/06/28	0	215.00	0	0.00	214.00	0	1,717	0.00%
2021/06/25	0	217.00	2	216.00	216.00	-2	1,722	-0.12%
2021/06/23	5	212.50	21	211.79	211.50	-16	1,736	-0.92%
2021/06/22	16	211.50	13	210.50	210.00	3	1,761	0.17%
2021/06/21	3.2	218.00	0	0.00	216.00	3.2	1,752	0.18%
2021/06/18	4	222.13	0	0.00	222.00	4	1,741	0.23%
2021/06/17	1	238.00	1	238.00	237.50	0	1,707	0.00%
2021/06/16	1	243.50	0	0.00	239.50	1	1,668	0.06%
2021/06/15	1	240.50	0	0.00	242.50	1	1,664	0.06%
2021/06/09	0	0.00	1	233.00	232.00	-1	1,626	-0.06%
2021/06/08	1	235.00	0	0.00	235.50	1	1,627	0.06%
2021/06/03	0	0.00	2	239.00	241.00	-2	1,637	-0.12%
2021/06/02	2	235.00	7	235.07	236.00	-5	1,627	-0.31%
2021/05/31	1	231.50	0	0.00	231.00	1	1,620	0.06%
2021/05/28	1	233.00	0	0.00	233.00	1	1,636	0.06%
2021/05/25	0	0.00	1	229.00	228.00	-1	1,646	-0.06%
2021/05/21	2	227.00	0	0.00	227.50	2	1,664	0.12%
2021/05/18	0	0.00	2	223.50	225.50	-2	1,695	-0.12%
2021/05/17	2	211.50	0	0.00	214.50	2	1,701	0.12%
2021/05/14	3	224.00	2	225.25	223.00	1	1,674	0.06%
2021/05/13	1	219.50	2	215.75	221.50	-1	1,654	-0.06%
2021/05/12	3	219.83	5	216.50	217.50	-2	1,634	-0.12%
2021/05/11	4	225.00	1	227.50	224.00	3	1,588	0.19%
2021/05/07	0	0.00	6.1	232.27	234.00	-6.1	1,578	-0.39%
2021/05/06	2	229.25	2	232.25	228.50	0	1,595	0.00%
2021/05/05	14	230.36	1	229.00	229.00	13	1,596	0.81%
2021/05/04	0.1	228.00	2	232.50	228.00	-1.9	1,601	-0.12%
2021/05/03	1.2	236.67	2	237.75	233.50	-0.8	1,583	-0.05%
2021/04/29	1	243.00	5	243.50	243.50	-4	1,600	-0.25%
2021/04/27	1	248.50	3	249.67	249.00	-2	1,756	-0.11%
2021/04/26	0	0.00	1	247.50	248.00	-1	1,788	-0.06%
2021/04/23	0.4	244.50	0	0.00	242.50	0.4	1,828	0.02%
2021/04/22	1.4	250.14	3	246.50	245.00	-1.6	1,900	-0.08%
2021/04/21	1	251.50	3	251.50	250.50	-2	1,878	-0.11%
2021/04/16	1	262.00	0	0.00	261.00	1	1,867	0.05%
2021/04/15	0	0.00	0	263.00	262.50	0	1,857	0.00%
2021/04/14	0	0.00	2	254.75	261.50	-2	1,870	-0.11%
2021/04/13	3	261.83	21.1	262.64	260.50	-18.1	1,838	-0.98%
2021/04/12	4.1	271.34	4	270.63	268.50	0.1	1,789	0.01%
2021/04/09	1	265.00	2	265.50	265.00	-1	1,747	-0.06%
2021/04/08	2	265.50	4.2	261.60	266.50	-2.2	1,697	-0.13%
2021/04/07	0	0.00	1	253.00	253.50	-1	1,623	-0.06%
2021/04/06	3	251.50	1.1	251.09	251.00	1.9	1,615	0.12%
2021/04/01	1	248.50	2	248.75	248.50	-1	1,603	-0.06%
2021/03/31	1	247.50	0	0.00	247.50	1	1,597	0.06%
2021/03/30	0	0.00	1	246.00	246.50	-1	1,603	-0.06%
2021/03/25	0	0.00	0.1	249.00	247.50	-0.1	1,598	-0.01%
2021/03/24	0.1	243.50	1.1	245.00	244.50	-1	1,567	-0.07%
2021/03/22	1	243.00	0	0.00	243.50	1	1,539	0.06%
2021/03/19	0	0.00	3	241.00	243.50	-3	1,534	-0.20%
2021/03/18	3	238.17	0.1	241.00	240.50	2.9	1,521	0.19%
2021/03/17	1	233.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	0.1	235.50	0	0.00	234.00	0.1	1,569	0.01%
2021/03/15	2	235.75	0.1	237.50	235.50	1.9	1,561	0.12%
2021/03/12	2	230.00	0	0.00	233.00	2	1,550	0.13%
2021/03/11	2	226.75	1	228.00	229.50	1	1,558	0.06%
2021/03/10	1	230.50	1	230.50	230.50	0	1,548	0.00%
2021/03/09	13	229.92	0	0.00	230.00	13	1,555	0.84%
2021/03/08	1	234.50	3	235.50	233.50	-2	1,543	-0.13%
2021/03/05	4	232.50	0	0.00	233.00	4	1,558	0.26%
2021/03/04	0	0.00	3	235.00	235.00	-3	1,561	-0.19%
2021/03/03	2	233.00	1	233.50	235.50	1	1,566	0.06%
2021/02/24	3	239.00	0	0.00	238.50	3	1,665	0.18%
2021/02/23	10	240.00	0	0.00	240.50	10	1,669	0.60%
2021/02/19	1	240.50	0	0.00	242.50	1	1,691	0.06%
2021/02/18	1	243.00	0	0.00	244.00	1	1,702	0.06%
2021/02/05	0.1	240.00	0	0.00	240.00	0.1	1,776	0.00%
2021/02/03	5.1	239.72	1	243.00	239.00	4.1	1,784	0.23%
2021/02/02	0	0.00	12	241.50	242.00	-12	1,793	-0.67%
2021/02/01	7	237.93	3	235.33	239.50	4	1,795	0.22%
2021/01/29	1	239.00	6	238.50	239.00	-5	1,800	-0.28%
2021/01/28	2.1	240.00	2	238.75	239.00	0.1	1,789	0.01%
2021/01/27	5.1	245.91	3	246.50	246.00	2.1	1,764	0.12%
2021/01/26	2	246.25	2	247.25	248.50	0	1,751	0.00%
2021/01/25	4	250.25	7	250.79	250.50	-3	1,721	-0.17%
2021/01/22	3	256.50	8	254.44	253.50	-5	1,697	-0.29%
2021/01/21	17	249.97	4	250.13	254.00	13	1,640	0.79%
2021/01/20	0	0.00	1.5	238.33	242.00	-1.5	1,510	-0.10%
2021/01/19	6.5	239.88	2	240.25	239.50	4.5	1,471	0.31%
2021/01/18	3	235.67	3	236.50	238.50	0	1,428	0.00%
2021/01/15	4	234.50	11	232.41	232.00	-7	1,368	-0.51%
2021/01/13	0	0.00	3	219.67	222.00	-3	1,286	-0.23%
2021/01/12	1	217.00	1	219.50	216.50	0	1,266	0.00%
2021/01/08	1	220.50	0	0.00	220.50	1	1,251	0.08%
2021/01/07	1	221.00	3	219.50	221.00	-2	1,247	-0.16%
2021/01/05	1	218.50	0	0.00	219.00	1	1,219	0.08%
2021/01/04	2	219.50	3	219.00	219.50	-1	1,215	-0.08%
2020/12/31	1	215.00	0	0.00	216.00	1	1,203	0.08%
2020/12/30	1	216.00	2	216.25	216.00	-1	1,201	-0.08%
2020/12/29	0	0.00	2	215.50	215.50	-2	1,199	-0.17%
2020/12/28	1	215.00	1	216.50	214.50	0	1,193	0.00%
2020/12/25	2	210.25	1	211.00	211.50	1	1,182	0.08%
2020/12/24	1	210.00	2	210.75	209.50	-1	1,179	-0.08%
2020/12/17	1	214.50	0	0.00	215.00	1	1,200	0.08%
2020/12/16	1	215.50	0	0.00	216.50	1	1,201	0.08%
2020/12/15	3	216.50	0	0.00	214.00	3	1,204	0.25%
2020/12/11	5	216.20	0	0.00	215.00	5	1,219	0.41%
2020/12/10	1	227.00	0	0.00	226.50	1	1,158	0.09%
2020/12/08	0	0.00	1	228.50	229.50	-1	1,151	-0.09%
2020/12/07	11	227.95	2	228.75	228.00	9	1,145	0.79%
2020/12/04	0	0.00	1	227.50	226.50	-1	1,141	-0.09%
2020/12/03	2	226.26	1	225.50	225.50	1	1,140	0.09%
2020/12/02	1	228.50	1	229.00	228.50	0	1,136	0.00%
2020/12/01	6	225.50	3	225.83	227.00	3	1,140	0.26%
2020/11/30	3	229.50	0	0.00	228.50	3	1,128	0.27%
2020/11/27	2	227.75	5	227.90	229.00	-3	1,114	-0.27%
2020/11/26	1	228.50	4	227.75	228.50	-3	1,104	-0.27%
2020/11/25	1	222.50	1	223.50	223.50	0	1,087	0.00%
2020/11/24	4	223.00	2	223.50	224.00	2	1,091	0.18%
2020/11/23	2	221.25	8	220.00	222.00	-6	1,100	-0.55%
2020/11/20	1	213.50	0	0.00	214.00	1	1,129	0.09%
2020/11/19	2	215.50	1	215.50	216.00	1	1,129	0.09%
2020/11/18	1	218.50	2.1	216.57	216.50	-1.1	1,125	-0.10%
2020/11/17	1	213.50	0	0.00	213.50	1	1,098	0.09%
2020/11/16	9	213.56	1	214.50	215.00	8	1,117	0.72%
2020/11/13	3	212.00	4	210.25	210.00	-1	1,103	-0.09%
2020/11/12	1	202.50	0	0.00	202.50	1	1,057	0.09%
2020/11/10	1	207.50	1	205.50	205.50	0	1,078	0.00%
2020/11/09	0	0.00	2	205.25	207.00	-2	1,079	-0.19%
2020/11/06	1	204.50	8	205.00	203.50	-7	1,075	-0.65%
2020/11/05	2	200.50	1	201.00	201.00	1	1,097	0.09%
2020/11/04	0	0.00	1	200.50	200.50	-1	1,124	-0.09%
2020/11/02	0.1	200.00	0	0.00	200.00	0.1	1,136	0.01%
2020/10/30	5	198.50	7	199.64	198.50	-2	1,152	-0.17%
2020/10/29	0	0.00	1	199.00	198.50	-1	1,151	-0.09%
2020/10/27	0.1	200.50	0	0.00	198.00	0.1	1,154	0.01%
2020/10/22	1	201.00	2	203.50	201.00	-1	1,201	-0.08%
2020/10/21	1	202.00	1	202.50	201.00	0	1,209	0.00%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/16	1	200.00	0	0.00	198.50	1	1,247	0.08%
2020/10/12	1	198.50	1	197.50	197.50	0	1,321	0.00%
2020/10/07	1	195.00	0	0.00	196.00	1	1,398	0.07%
2020/09/30	2	192.00	0	0.00	195.00	2	1,550	0.13%
2020/09/25	1	192.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	1	193.00	1	194.00	193.50	0	1,580	0.00%
2020/09/23	1	197.50	0	0.00	198.00	1	1,580	0.06%
2020/09/18	0.1	201.00	0	0.00	201.00	0.1	1,601	0.01%
2020/09/16	0	0.00	1	202.00	201.50	-1	1,627	-0.06%
2020/09/11	1	200.50	0	0.00	200.50	1	1,707	0.06%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/08	3	200.00	0	0.00	200.00	3	1,911	0.16%
2020/09/07	3	203.00	0	0.00	200.00	3	1,946	0.15%
2020/09/03	1	203.50	0	0.00	203.00	1	1,999	0.05%
2020/09/02	1	205.50	0	0.00	204.50	1	2,004	0.05%
2020/09/01	2	205.00	0	0.00	205.50	2	2,020	0.10%
2020/08/31	3	207.00	2.8	206.64	206.00	0.2	2,035	0.01%
2020/08/28	9	205.17	1	204.00	204.50	8	2,052	0.39%
2020/08/27	3	209.83	1	209.00	209.00	2	2,053	0.10%
2020/08/26	15	211.47	29	211.12	210.50	-14	2,040	-0.69%
2020/08/25	6	202.17	5	203.80	204.50	1	1,964	0.05%
2020/08/24	5	199.90	3	201.00	201.00	2	2,004	0.10%
2020/08/21	6	198.67	4	199.50	199.50	2	2,027	0.10%
2020/08/20	12	197.67	1	198.50	197.00	11	2,028	0.54%
2020/08/19	4	205.38	0	0.00	203.50	4	2,029	0.20%
2020/08/18	3	204.50	0	0.00	203.50	3	2,111	0.14%
2020/08/14	9	208.56	2	208.25	207.50	7	2,123	0.33%
2020/08/13	0	0.00	1	211.50	212.00	-1	2,100	-0.05%
2020/08/11	3	211.67	2	215.75	209.00	1	2,099	0.05%
2020/08/07	1	209.00	4	209.50	208.50	-3	2,124	-0.14%
2020/08/06	2	210.00	6	211.00	210.00	-4	2,127	-0.19%
2020/08/05	3	211.50	3	211.00	212.00	0	2,159	0.00%
2020/07/31	0	0.00	4	204.00	205.50	-4	2,157	-0.19%
2020/07/29	0	0.00	3	205.00	203.50	-3	2,150	-0.14%
2020/07/28	3	207.83	1	210.00	202.50	2	2,146	0.09%
2020/07/27	0	0.00	1	213.00	210.00	-1	2,117	-0.05%
2020/07/23	2	207.50	4	207.75	207.50	-2	2,065	-0.10%
2020/07/22	1.2	210.25	3	210.83	209.00	-1.8	2,053	-0.09%
2020/07/21	1	207.50	0	0.00	209.50	1	2,044	0.05%
2020/07/20	2	209.75	1	209.50	209.50	1	2,011	0.05%
2020/07/17	10	212.15	4	211.13	213.00	6	2,008	0.30%
2020/07/16	6	211.75	5	212.20	210.50	1	2,014	0.05%
2020/07/15	5	217.30	6	219.75	214.50	-1	1,991	-0.05%
2020/07/14	5	220.10	4	222.25	219.50	1	1,974	0.05%
2020/07/13	15	221.17	20	221.20	219.50	-5	1,937	-0.26%
2020/07/10	2	206.50	0	0.00	206.00	2	1,858	0.11%
2020/07/09	2	210.25	4	211.00	209.00	-2	1,866	-0.11%
2020/07/07	5	206.00	6	206.67	206.50	-1	1,840	-0.05%
2020/07/06	0	208.00	4	208.00	208.00	-4	1,838	-0.22%
2020/07/03	1	207.50	4	207.50	206.50	-3	1,838	-0.16%
2020/07/02	2	206.00	0	0.00	207.00	2	1,860	0.11%
2020/07/01	1	201.50	2	202.00	201.50	-1	1,853	-0.05%
2020/06/30	0	0.00	2	201.00	201.00	-2	1,850	-0.11%
2020/06/29	0	0.00	5	199.80	200.50	-5	1,869	-0.27%
2020/06/24	0	0.00	1	200.00	201.00	-1	1,859	-0.05%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	3	200.33	0	0.00	201.00	3	1,899	0.16%
2020/06/19	7	206.79	0	0.00	205.50	7	1,871	0.37%
2020/06/18	2	209.50	0	0.00	210.00	2	1,847	0.11%
2020/06/17	15	211.23	4	209.13	208.00	11	1,844	0.60%
2020/06/16	2	222.50	1	222.00	224.00	1	1,760	0.06%
2020/06/15	5	219.40	5	220.60	221.00	0	1,743	0.00%
2020/06/12	4	212.25	7	213.50	217.00	-3	1,715	-0.17%
2020/06/11	3	224.00	2	221.75	218.00	1	1,701	0.06%
2020/06/10	1	221.50	2	222.25	222.00	-1	1,687	-0.06%
2020/06/09	1	216.00	0	0.00	217.00	1	1,734	0.06%
2020/06/08	1	214.50	1	215.00	217.00	0	1,761	0.00%
2020/06/04	1	215.00	6	213.08	214.00	-5	1,789	-0.28%
2020/06/03	1	215.00	0	0.00	215.00	1	1,787	0.06%
2020/06/01	1	214.00	0	0.00	215.00	1	1,741	0.06%
2020/05/29	2	211.00	2	211.50	210.00	0	1,720	0.00%
2020/05/28	4	208.13	0	0.00	205.00	4	1,696	0.24%
2020/05/27	4	209.50	2	207.75	208.00	2	1,695	0.12%
2020/05/26	2	211.75	1	210.00	208.50	1	1,688	0.06%
2020/05/25	5	204.80	9	203.17	209.00	-4	1,647	-0.24%
2020/05/22	1	197.00	0	0.00	197.00	1	1,548	0.06%
2020/05/21	1	195.50	2	196.25	195.50	-1	1,528	-0.07%
2020/05/20	1	192.00	0	0.00	191.50	1	1,519	0.07%
2020/05/19	0	0.00	1	194.89	192.00	-1	1,534	-0.07%
2020/05/18	7	192.50	2	193.00	192.50	5	1,532	0.33%
2020/05/15	3	195.00	3	200.00	195.00	0	1,520	0.00%
2020/05/14	2	194.50	0	0.00	194.00	2	1,450	0.14%
2020/05/13	3	196.83	7	196.50	196.50	-4	1,438	-0.28%
2020/05/12	3	195.33	3	195.67	197.50	0	1,436	0.00%
2020/05/11	1	191.00	1	192.50	190.50	0	1,409	0.00%
2020/05/08	1	190.00	1	190.00	190.00	0	1,414	0.00%
2020/05/07	2	189.25	4	188.38	189.50	-2	1,417	-0.14%
2020/05/05	1	186.50	1	188.00	186.50	0	1,420	0.00%
2020/04/30	1	189.00	0	0.00	189.50	1	1,446	0.07%
2020/04/29	6	188.00	1	188.50	188.50	5	1,456	0.34%
2020/04/23	6	184.83	5	186.00	184.50	1	1,520	0.07%
2020/04/21	3	186.33	3	184.83	183.00	0	1,533	0.00%
2020/04/20	0	0.00	1	188.00	187.00	-1	1,579	-0.06%
2020/04/17	26	187.31	30	186.90	187.00	-4	1,596	-0.25%
2020/04/16	2	184.00	0	0.00	184.50	2	1,583	0.13%
2020/04/15	12	183.92	7	185.21	185.00	5	1,593	0.31%
2020/04/14	2	178.50	2	177.50	181.00	0	1,569	0.00%
2020/04/13	1	176.00	1	176.50	175.00	0	1,564	0.00%
2020/04/09	0	0.00	1	176.50	174.00	-1	1,602	-0.06%
2020/04/08	1	175.00	2	175.25	175.50	-1	1,612	-0.06%
2020/04/07	1	174.50	0	0.00	174.50	1	1,612	0.06%
2020/04/06	0	0.00	1	166.50	168.00	-1	1,591	-0.06%
2020/04/01	2	164.75	0	0.00	165.00	2	1,593	0.13%
2020/03/31	2	164.00	1	165.50	165.50	1	1,602	0.06%
2020/03/30	1	159.50	1	162.00	162.50	0	1,623	0.00%
2020/03/27	6	161.92	5	162.80	161.50	1	1,752	0.06%
2020/03/26	3	162.83	3	164.17	161.00	0	1,875	0.00%
2020/03/25	1	156.00	0	0.00	159.50	1	1,923	0.05%
2020/03/24	1	145.00	0	0.00	145.00	1	1,949	0.05%
2020/03/23	0	0.00	3	137.17	138.50	-3	1,936	-0.15%
2020/03/20	4	142.25	5	142.60	142.00	-1	1,944	-0.05%
2020/03/19	5	134.50	4	132.38	131.50	1	1,933	0.05%
2020/03/17	1	149.50	1.8	147.00	147.00	-0.8	1,996	-0.04%
2020/03/16	3	160.00	1	161.00	152.00	2	2,116	0.09%
2020/03/13	4	152.00	7	154.93	158.50	-3	2,122	-0.14%
2020/03/12	2	167.25	6	169.33	168.00	-4	2,161	-0.19%
2020/03/11	5	178.40	4	179.75	177.00	1	2,128	0.05%
2020/03/10	6	175.50	7	175.93	175.50	-1	2,110	-0.05%
2020/03/09	1	180.00	7	180.71	179.50	-6	2,083	-0.29%
2020/03/03	3	181.83	3	183.50	186.50	0	2,156	0.00%
2020/03/02	1	178.00	0	0.00	179.50	1	2,156	0.05%
2020/02/27	2	183.75	1	185.50	183.50	1	2,176	0.05%
2020/02/26	1	184.50	0	0.00	184.00	1	2,178	0.05%
2020/02/25	1	183.00	1	184.00	185.00	0	2,181	0.00%
2020/02/24	1	185.50	1	186.50	185.50	0	2,198	0.00%
2020/02/21	3	190.67	2	187.50	188.00	1	2,290	0.04%
2020/02/19	3	185.83	0	0.00	184.50	3	2,457	0.12%
2020/02/18	0	0.00	4	185.88	185.00	-4	2,474	-0.16%
2020/02/17	1	185.50	1	186.00	186.00	0	2,487	0.00%
2020/02/12	3	189.00	3	190.00	189.00	0	2,538	0.00%
2020/02/11	0	0.00	1	185.00	188.00	-1	2,530	-0.04%
2020/02/10	1	182.50	1	183.50	183.00	0	2,533	0.00%
2020/02/07	1	188.00	1	185.50	185.50	0	2,547	0.00%
2020/02/04	1	186.00	0	0.00	187.50	1	2,567	0.04%
2020/02/03	2	182.00	3	183.33	184.50	-1	2,555	-0.04%
2020/01/31	4	186.25	4	186.00	188.00	0	2,532	0.00%
2020/01/30	3	182.50	2	187.50	184.50	1	2,518	0.04%
2020/01/17	1	201.00	1	202.00	199.00	0	2,466	0.00%
2020/01/15	0	0.00	3	200.50	201.00	-3	2,484	-0.12%
2020/01/14	4	199.38	3	201.00	200.50	1	2,465	0.04%
2020/01/13	5	193.90	16	192.91	194.50	-11	2,402	-0.46%
2020/01/10	9	190.22	2	191.25	190.00	7	2,392	0.29%
2020/01/09	2	189.75	2	190.50	193.00	0	2,392	0.00%
2020/01/08	1	189.50	1	190.50	188.00	0	2,391	0.00%
2020/01/07	3	188.83	1	189.00	189.00	2	2,393	0.08%
2020/01/06	1	190.00	1	192.00	190.00	0	2,419	0.00%
2020/01/03	5	192.20	4	193.38	193.00	1	2,409	0.04%
2020/01/02	5	195.70	1	196.50	195.00	4	2,387	0.17%
2019/12/31	3	196.17	3	196.33	196.00	0	2,367	0.00%
2019/12/30	4	194.88	0	0.00	194.50	4	2,369	0.17%
2019/12/27	4	197.25	0	0.00	196.00	4	2,361	0.17%
2019/12/26	3	195.50	4	196.25	197.50	-1	2,349	-0.04%
2019/12/25	6	196.17	3	195.33	195.50	3	2,344	0.13%
2019/12/24	11	199.32	4	199.50	197.50	7	2,337	0.30%
2019/12/23	4	192.25	12.1	195.86	200.00	-8.1	2,280	-0.36%
2019/12/20	4	186.25	8	186.94	189.00	-4	2,319	-0.17%
2019/12/19	7	184.43	3	184.67	187.50	4	2,225	0.18%
2019/12/17	1	182.50	4	183.00	183.00	-3	2,192	-0.14%
2019/12/16	7	182.79	2	183.25	182.00	5	2,208	0.23%
2019/12/13	4	183.50	5	184.80	182.00	-1	2,224	-0.04%
2019/12/12	6	184.50	4	183.88	183.50	2	2,201	0.09%
2019/12/11	9	182.06	10	182.10	178.50	-1	2,112	-0.05%
2019/12/10	2	181.50	1	181.00	181.50	1	1,982	0.05%
2019/12/09	3	177.50	6	176.83	180.50	-3	1,963	-0.15%
2019/12/06	1	174.00	1	174.50	171.00	0	1,855	0.00%
2019/12/05	1	172.00	3	172.67	173.00	-2	1,852	-0.11%
2019/12/04	4	171.75	1	172.50	171.00	3	1,856	0.16%
2019/12/03	4	174.13	5	175.00	174.00	-1	1,855	-0.05%
2019/12/02	5	174.60	3	175.17	175.00	2	1,865	0.11%
2019/11/29	2	172.75	1	174.00	175.50	1	1,833	0.05%
2019/11/28	2	173.50	2	174.00	173.50	0	1,842	0.00%
2019/11/27	1	175.50	2	174.50	173.50	-1	1,884	-0.05%
2019/11/26	0	0.00	1	167.50	172.50	-1	1,863	-0.05%
2019/11/25	3	166.83	1	166.50	166.00	2	1,836	0.11%
2019/11/22	1	167.50	3	167.33	167.50	-2	1,835	-0.11%
2019/11/21	5	166.40	6	167.08	167.50	-1	1,841	-0.05%
2019/11/20	13	170.42	11	170.95	169.00	2	1,833	0.11%
2019/11/19	2	170.50	4	171.00	173.00	-2	1,749	-0.11%
2019/11/18	4	172.38	3	173.33	172.00	1	1,733	0.06%
2019/11/15	0	0.00	5	167.80	168.50	-5	1,580	-0.32%
2019/11/14	3	166.83	2	168.00	165.50	1	1,564	0.06%
2019/11/13	7	165.21	5	165.50	167.50	2	1,561	0.13%
2019/11/12	1	164.50	4	162.75	166.00	-3	1,545	-0.19%
2019/11/11	2	161.00	0	0.00	160.00	2	1,528	0.13%
2019/11/08	2	162.50	4	163.00	162.50	-2	1,561	-0.13%
2019/11/07	3	162.33	0	0.00	161.00	3	1,565	0.19%
2019/11/06	2	164.00	2	165.25	164.00	0	1,561	0.00%
2019/11/05	1	163.50	3	163.67	163.00	-2	1,555	-0.13%
2019/11/04	1	162.00	1	162.50	162.00	0	1,578	0.00%
2019/11/01	7	160.57	9	161.00	161.00	-2	1,581	-0.13%
2019/10/30	1	158.00	2	158.25	158.00	-1	1,588	-0.06%
2019/10/29	3	157.00	3	157.67	157.00	0	1,621	0.00%
2019/10/28	2	157.00	5	157.30	156.50	-3	1,726	-0.17%
2019/10/25	2	156.50	2	157.00	156.50	0	1,819	0.00%
2019/10/24	6	156.83	6	158.00	158.00	0	1,845	0.00%
2019/10/23	7	156.64	3	157.67	156.00	4	1,853	0.22%
2019/10/22	4	155.88	0	0.00	155.50	4	1,837	0.22%
2019/10/21	1	155.50	1	156.00	156.00	0	1,850	0.00%
2019/10/18	2	157.50	5	156.70	155.50	-3	1,880	-0.16%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	2	156.50	2	158.25	155.00	0	1,897	0.00%
2019/10/15	12	156.50	12	157.50	156.50	0	1,891	0.00%
2019/10/14	13	158.42	13	159.92	157.50	0	1,894	0.00%
2019/10/09	2	162.00	2	162.50	163.00	0	1,869	0.00%
2019/10/08	4	162.13	8	161.63	161.00	-4	1,900	-0.21%
2019/10/07	1	160.50	1	161.50	160.50	0	1,925	0.00%
2019/10/04	3	161.17	1	161.00	160.50	2	1,940	0.10%
2019/10/03	8	162.19	3	162.33	162.50	5	2,014	0.25%
2019/10/02	1	163.50	1	164.00	163.50	0	2,067	0.00%
2019/10/01	2	165.25	2	164.75	164.00	0	2,105	0.00%
2019/09/27	3	167.17	2.2	165.41	164.50	0.8	2,136	0.04%
2019/09/26	4	165.75	7	165.64	168.50	-3	2,107	-0.14%
2019/09/25	5	163.80	10	166.60	163.00	-5	2,096	-0.24%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/23	1	161.00	0	0.00	160.50	1	1,959	0.05%
2019/09/20	3	161.00	3	161.33	160.00	0	1,982	0.00%
2019/09/19	5	161.80	3	164.17	159.00	2	1,984	0.10%
2019/09/18	0	0.00	3	160.00	160.50	-3	1,969	-0.15%
2019/09/17	4	158.00	5	158.20	157.50	-1	1,978	-0.05%
2019/09/12	2	156.50	3	157.17	156.50	-1	2,135	-0.05%
2019/09/11	2	153.50	3	153.67	154.00	-1	2,152	-0.05%
2019/09/09	2	155.00	0	0.00	155.00	2	2,152	0.09%
2019/09/06	9	156.00	3	156.00	155.00	6	2,161	0.28%
2019/09/05	4	157.25	2	158.00	157.50	2	2,170	0.09%
2019/09/04	0	0.00	4	158.13	158.50	-4	2,189	-0.18%
2019/09/03	7	156.00	3	157.00	155.00	4	2,233	0.18%
2019/09/02	5	156.10	3	157.17	156.50	2	2,272	0.09%
2019/08/30	8	154.88	8	155.38	155.00	0	2,254	0.00%
2019/08/28	6	152.42	8	152.19	152.00	-2	2,285	-0.09%
2019/08/27	3	150.50	5	151.00	150.50	-2	2,296	-0.09%
2019/08/26	7	149.29	3	149.33	149.00	4	2,339	0.17%
2019/08/23	3	151.00	7	150.43	152.00	-4	2,348	-0.17%
2019/08/22	5	149.90	2	150.25	148.50	3	2,384	0.13%
2019/08/21	8	149.69	2	149.75	148.50	6	2,400	0.25%
2019/08/20	2	152.25	2	153.00	150.50	0	2,431	0.00%
2019/08/19	5	151.30	5	151.90	151.00	0	2,503	0.00%
2019/08/16	1	151.00	1	151.50	150.50	0	2,599	0.00%
2019/08/15	2	150.25	2	152.00	150.50	0	2,706	0.00%
2019/08/13	0	0.00	3	154.00	152.50	-3	2,961	-0.10%
2019/08/08	1	156.00	1	156.50	157.00	0	3,188	0.00%
2019/08/06	1	151.50	1	153.50	154.50	0	3,405	0.00%
2019/08/05	1	155.00	1	156.00	154.00	0	3,451	0.00%
2019/08/02	0	0.00	9	153.00	154.00	-9	3,505	-0.26%
2019/08/01	2	156.00	1	157.50	155.00	1	3,551	0.03%
2019/07/31	1	158.50	0	0.00	158.50	1	3,599	0.03%
2019/07/30	14	164.21	4	160.38	158.50	10	3,699	0.27%
2019/07/29	3	163.50	4	161.75	163.00	-1	3,726	-0.03%
2019/07/26	1	155.00	3	155.83	155.00	-2	3,668	-0.05%
2019/07/25	2	154.00	1	155.00	154.50	1	3,718	0.03%
2019/07/24	2	153.50	0	0.00	152.50	2	3,838	0.05%
2019/07/23	1	154.00	0	0.00	154.00	1	3,896	0.03%
2019/07/22	0	0.00	5	155.00	155.00	-5	3,955	-0.13%
2019/07/19	0	0.00	1	156.00	152.50	-1	4,052	-0.02%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/17	1	151.00	16	151.63	153.00	-15	4,369	-0.34%
2019/07/16	1	151.00	1	152.00	150.50	0	4,483	0.00%
2019/07/15	16	152.00	3	151.50	151.50	13	4,473	0.29%
2019/07/12	2	156.50	1	155.50	153.50	1	4,472	0.02%
2019/07/11	7	152.29	5	153.60	154.00	2	4,441	0.05%
2019/07/10	1	150.00	1	149.50	149.50	0	4,418	0.00%
2019/07/09	2	148.00	2	148.50	148.50	0	4,408	0.00%
2019/07/08	3	156.83	7	157.00	157.50	-4	4,331	-0.09%
2019/07/05	0	0.00	5	157.50	157.00	-5	4,292	-0.12%
2019/07/04	1	156.00	0	0.00	157.00	1	4,262	0.02%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	13	157.38	2	160.00	156.50	11	4,223	0.26%
2019/07/01	1	155.50	7	155.79	156.00	-6	4,160	-0.14%
2019/06/28	3	152.83	5	152.60	152.00	-2	4,117	-0.05%
2019/06/27	13	153.23	7	151.93	151.50	6	4,110	0.15%
2019/06/26	0	0.00	5	152.00	152.50	-5	4,086	-0.12%
2019/06/24	3	150.00	2	151.50	151.50	1	4,093	0.02%
2019/06/21	3	152.83	4	154.38	152.50	-1	4,166	-0.02%
2019/06/20	2	147.50	4	147.50	149.00	-2	4,043	-0.05%
2019/06/19	1	147.00	2	149.00	146.50	-1	4,035	-0.02%
2019/06/17	2	147.25	0	0.00	146.00	2	4,078	0.05%
2019/06/13	0	0.00	12	149.50	149.50	-12	4,068	-0.29%
2019/06/12	0	0.00	1	148.00	150.00	-1	4,066	-0.02%
2019/06/11	7	150.79	1	151.50	147.00	6	4,060	0.15%
2019/06/10	3	148.00	6	150.00	150.00	-3	3,997	-0.08%
2019/06/06	1	144.50	2	143.25	143.50	-1	3,949	-0.03%
2019/06/05	4	143.75	0	0.00	141.50	4	3,946	0.10%
2019/06/04	0	0.00	3	150.00	143.00	-3	3,929	-0.08%
2019/06/03	2	142.50	2	144.00	145.00	0	3,893	0.00%
2019/05/31	12	142.00	2	144.25	145.50	10	3,880	0.26%
2019/05/30	3	140.50	0	0.00	140.50	3	3,841	0.08%
2019/05/29	1	141.00	1	142.00	140.50	0	3,844	0.00%
2019/05/28	2	139.00	1	138.50	140.00	1	3,817	0.03%
2019/05/23	4	139.00	2	140.50	139.00	2	3,807	0.05%
2019/05/22	7	146.93	2	145.50	145.50	5	3,718	0.13%
2019/05/21	23	145.24	26	143.00	152.00	-3	3,624	-0.08%
2019/05/20	1	150.00	1	149.50	149.00	0	3,453	0.00%
2019/05/17	2	157.75	0	0.00	158.50	2	3,361	0.06%
2019/05/16	1	163.50	0	0.00	163.50	1	3,183	0.03%
2019/05/15	2	160.00	2	160.50	164.00	0	3,098	0.00%
2019/05/13	1	148.50	3.8	149.26	150.00	-2.8	2,862	-0.10%
2019/05/10	2.1	147.95	2	146.50	146.50	0.1	2,791	0.00%
2019/05/09	3	150.00	8	148.38	148.00	-5	2,729	-0.18%
2019/05/08	4	149.00	3	150.67	151.50	1	2,668	0.04%
2019/05/07	12	147.67	12	145.21	149.00	0	2,601	0.00%
2019/05/06	5	142.80	6	142.75	143.00	-1	2,476	-0.04%
2019/05/03	0	0.00	1	140.00	140.50	-1	2,352	-0.04%
2019/05/02	1	139.00	2.6	139.04	141.00	-1.6	2,327	-0.07%
2019/04/30	3	136.17	2	136.50	137.50	1	2,257	0.04%
2019/04/29	2	137.75	0	0.00	137.00	2	2,129	0.09%
2019/04/26	4	137.00	2	137.75	142.00	2	2,081	0.10%
2019/04/25	4	136.63	5	135.70	139.00	-1	2,012	-0.05%
2019/04/24	6	133.17	5	131.40	131.50	1	1,891	0.05%
2019/04/23	7	125.43	9.3	122.94	130.50	-2.3	1,794	-0.13%
2019/04/22	1	119.50	4	116.63	119.00	-3	1,611	-0.19%
2019/04/19	1	110.50	0	0.00	109.50	1	1,547	0.06%
2019/04/18	1	110.00	0	0.00	110.00	1	1,550	0.06%
2019/04/16	2	110.50	0.4	110.50	110.50	1.6	1,544	0.10%
2019/04/15	0	0.00	2	111.00	111.00	-2	1,549	-0.13%
2019/04/12	3	110.33	7	110.64	109.50	-4	1,549	-0.26%
2019/04/11	4	110.50	2	110.75	110.00	2	1,547	0.13%
2019/04/10	1	110.50	1	111.00	111.00	0	1,542	0.00%
2019/04/09	0	0.00	1	109.50	109.50	-1	1,531	-0.07%
2019/03/28	0	0.00	1	108.00	108.00	-1	1,734	-0.06%
2019/03/27	12	107.54	10	107.25	107.50	2	1,753	0.11%
2019/03/26	9	111.72	4	113.25	108.00	5	1,739	0.29%
2019/03/25	7	111.29	3	111.83	113.50	4	1,625	0.25%
2019/03/22	6	110.42	2	111.00	111.00	4	1,596	0.25%
2019/03/21	2	111.25	12	110.75	111.50	-10	1,572	-0.64%
2019/03/14	0	0.00	2	104.50	106.50	-2	1,549	-0.13%
2019/03/13	3	103.00	1	103.50	103.00	2	1,545	0.13%
2019/03/12	1	103.50	0	0.00	103.50	1	1,567	0.06%
2019/03/11	1	104.00	1	104.00	104.00	0	1,574	0.00%
2019/03/08	0	0.00	1	103.00	105.50	-1	1,583	-0.06%
2019/03/07	2	106.00	0	0.00	104.50	2	1,584	0.13%
2019/03/05	0	0.00	2	105.00	103.00	-2	1,581	-0.13%
2019/03/04	1	103.00	1	104.50	104.50	0	1,585	0.00%
2019/02/27	5	104.60	2	102.00	104.50	3	1,581	0.19%
2019/02/26	6	103.00	2	103.00	102.50	4	1,569	0.25%
2019/02/25	5	104.30	14	106.50	106.50	-9	1,544	-0.58%
2019/02/22	2	100.05	1	99.50	100.50	1	1,466	0.07%
2019/02/19	2	97.10	0	0.00	96.80	2	1,383	0.14%
2019/02/18	3	96.80	0	0.00	96.30	3	1,374	0.22%
2019/02/15	0	0.00	2	95.80	95.00	-2	1,359	-0.15%
2019/02/14	1	97.10	0	0.00	95.30	1	1,357	0.07%
2019/01/24	0	0.00	2	93.45	93.60	-2	1,294	-0.15%
2019/01/23	5	93.80	0	0.00	94.10	5	1,280	0.39%
2019/01/21	0	0.00	2	93.30	93.60	-2	1,255	-0.16%
2019/01/18	0	0.00	9	96.50	94.20	-9	1,239	-0.73%
2019/01/17	2	94.60	0	0.00	94.60	2	1,222	0.16%
2019/01/16	0	0.00	4	95.20	94.60	-4	1,220	-0.33%
2019/01/15	4	95.60	1	95.60	95.20	3	1,219	0.25%
2019/01/14	4	100.00	0	0.00	97.00	4	1,199	0.33%
2019/01/11	5	98.42	2	97.80	98.50	3	1,144	0.26%
2019/01/10	1	93.70	0	0.00	93.80	1	1,082	0.09%
2019/01/09	0	0.00	2	92.60	92.90	-2	1,077	-0.19%
2019/01/08	0	0.00	1	93.30	92.90	-1	1,066	-0.09%
2019/01/07	2	91.70	0	0.00	93.30	2	1,058	0.19%
2019/01/04	2	90.40	0	0.00	90.20	2	1,038	0.19%
2019/01/03	0	0.00	4	91.18	91.80	-4	1,024	-0.39%
2018/12/27	0	0.00	1	87.80	88.30	-1	992	-0.10%
2018/12/25	1	89.10	3.8	88.83	88.50	-2.8	956	-0.29%
2018/12/24	3	92.83	6	92.40	91.00	-3	924	-0.32%
2018/12/22	1	99.50	5	96.62	93.50	-4	879	-0.45%
2018/12/21	2.4	92.27	2	93.95	94.40	0.4	794	0.05%
2018/12/20	9	86.63	3	86.47	86.30	6	714	0.84%
2018/12/19	0	0.00	1	83.60	84.50	-1	676	-0.15%
2018/12/18	1.2	82.50	1	82.60	83.00	0.2	653	0.03%
2018/12/17	2	82.30	0	0.00	82.30	2	646	0.31%
2018/12/12	0	0.00	1	82.50	82.50	-1	627	-0.16%
2018/12/10	1	77.60	0	0.00	78.80	1	574	0.17%
2018/11/28	0	0.00	6	64.67	63.90	-6	552	-1.09%
2018/11/26	0	0.00	5	64.80	65.00	-5	509	-0.98%
2018/11/19	2	62.00	1	61.70	61.70	1	430	0.23%
2018/11/12	2	58.10	0	0.00	58.00	2	327	0.61%
2018/11/07	7	56.46	0	0.00	56.70	7	324	2.15%
2018/11/01	4	55.95	0	0.00	56.20	4	340	1.17%
2018/10/26	1	54.40	13	55.38	55.90	-12	356	-3.37%
2018/10/25	0	0.00	12	54.68	54.70	-12	356	-3.36%
2018/10/24	0	0.00	5	55.60	55.60	-5	352	-1.42%
2018/10/22	1	56.20	0	0.00	55.90	1	349	0.29%
2018/10/19	0	0.00	6	55.70	55.90	-6	351	-1.71%
2018/10/09	0	0.00	10	57.90	58.00	-10	343	-2.91%
2018/10/08	0	0.00	9	57.74	57.80	-9	350	-2.56%
2018/10/05	0	0.00	15	57.98	57.90	-15	354	-4.23%
2018/10/04	0	0.00	1	58.70	58.40	-1	349	-0.29%
2018/09/25	0	0.00	1	59.90	59.70	-1	431	-0.23%
2018/09/21	0	0.00	11	59.72	59.50	-11	487	-2.26%
2018/09/20	0	0.00	2	60.00	59.70	-2	535	-0.37%
2018/09/19	0	0.00	6	60.30	59.80	-6	561	-1.07%
2018/09/18	0	0.00	7	59.99	59.90	-7	583	-1.20%
2018/09/17	13	60.81	2	61.05	60.00	11	605	1.82%
2018/09/14	2	60.20	9	60.68	60.80	-7	627	-1.12%
2018/09/13	0	0.00	7	60.36	60.30	-7	651	-1.07%
2018/09/12	2	60.20	0	0.00	60.30	2	685	0.29%
2018/09/11	3	60.13	6	60.33	60.50	-3	711	-0.42%
2018/09/07	1	60.10	1	60.00	59.60	0	749	0.00%
2018/09/06	0	0.00	10	60.80	60.50	-10	802	-1.25%
2018/09/05	0	0.00	5	61.60	61.30	-5	850	-0.59%
2018/09/04	0	0.00	8	61.70	61.90	-8	858	-0.93%
2018/09/03	2	61.70	5	61.64	61.60	-3	867	-0.35%
2018/08/30	27	62.09	3	62.27	62.00	24	868	2.76%
2018/08/29	0	0.00	3	60.40	60.40	-3	860	-0.35%
2018/08/27	0	0.00	1	58.90	58.80	-1	870	-0.11%
2018/08/23	1	58.30	0	0.00	58.60	1	882	0.11%
2018/08/21	0	0.00	5	58.80	58.80	-5	889	-0.56%
2018/08/16	6	59.70	5	59.40	59.70	1	914	0.11%
2018/08/15	0	0.00	3	59.60	59.70	-3	921	-0.33%
2018/08/10	5	60.62	1	60.60	60.60	4	916	0.44%
2018/08/07	1	60.30	0	0.00	60.00	1	924	0.11%
2018/08/01	0	0.00	1	58.90	58.80	-1	933	-0.11%
2018/07/24	0	0.00	10	57.90	58.10	-10	948	-1.05%
2018/07/18	0	0.00	5	57.30	57.70	-5	948	-0.53%
2018/07/13	0	0.00	1	57.50	57.60	-1	960	-0.10%
2018/07/12	3	56.60	0	0.00	56.80	3	967	0.31%
2018/07/11	0	0.00	3	56.40	56.30	-3	971	-0.31%
2018/07/10	3	56.53	0	0.00	56.40	3	980	0.31%
2018/07/09	10	57.40	0	0.00	57.80	10	972	1.03%
2018/07/06	5	55.30	0	0.00	55.10	5	956	0.52%
2018/07/05	3	56.70	10	55.80	55.70	-7	976	-0.72%
2018/07/04	1	57.70	4	57.03	57.00	-3	983	-0.30%
2018/07/03	2	57.55	0	0.00	57.30	2	992	0.20%
2018/07/02	1	58.90	9	59.20	58.90	-8	991	-0.81%
2018/06/29	10	65.90	5	65.90	66.40	5	976	0.51%
2018/06/28	1	65.90	3	65.80	65.70	-2	936	-0.21%
2018/06/27	5	65.80	0	0.00	66.20	5	927	0.54%
2018/06/26	2	65.50	0	0.00	65.60	2	927	0.22%
2018/06/25	6	67.07	2	66.80	66.40	4	949	0.42%
2018/06/22	2	67.75	0	0.00	67.60	2	1,055	0.19%
2018/06/21	2	67.70	0	0.00	68.50	2	1,166	0.17%
2018/06/20	1	67.60	8	66.70	67.10	-7	1,138	-0.62%
2018/06/15	0	0.00	1	67.50	67.20	-1	1,098	-0.09%
2018/06/14	12	67.95	20	68.50	68.00	-8	1,084	-0.74%
2018/06/13	16	67.25	1	67.20	67.00	15	1,030	1.46%
2018/06/08	0	0.00	2	65.70	65.80	-2	982	-0.20%
2018/06/07	1	66.20	0	0.00	66.10	1	982	0.10%
2018/06/06	2	66.30	6	66.00	66.30	-4	985	-0.41%
2018/06/05	0	0.00	8	65.50	65.10	-8	974	-0.82%
2018/06/04	0	0.00	4	65.20	65.10	-4	965	-0.41%
2018/05/30	0	0.00	2	64.60	64.70	-2	986	-0.20%
2018/05/25	0	0.00	1	64.50	64.20	-1	1,004	-0.10%
2018/05/22	0	0.00	1	64.80	64.50	-1	987	-0.10%
2018/05/14	0	0.00	40	65.35	65.10	-40	1,009	-3.96%
2018/05/09	1	65.50	0	0.00	65.20	1	997	0.10%
2018/05/07	1	65.00	0	0.00	64.90	1	990	0.10%
2018/04/16	20	64.65	1	64.50	64.50	19	980	1.94%
2018/04/11	12	64.22	7	64.11	63.80	5	979	0.51%
2018/04/10	6	66.27	0	0.00	65.60	6	955	0.63%
2018/04/09	6	67.40	0	0.00	66.50	6	946	0.63%
2018/04/03	11	66.99	1	66.40	67.00	10	941	1.06%
2018/04/02	2	66.55	1	67.30	66.50	1	922	0.11%
2018/03/29	1	65.60	0	0.00	65.50	1	866	0.12%
2018/03/28	1	65.70	2	65.20	65.70	-1	843	-0.12%
2018/03/27	21	65.48	21	64.99	64.80	0	805	0.00%
2018/03/26	0	0.00	3	64.27	64.40	-3	678	-0.44%
2018/03/21	1	59.00	2	58.90	58.80	-1	567	-0.18%
2018/03/20	0	0.00	1	58.70	58.90	-1	577	-0.17%
2018/03/15	0	0.00	0.7	58.00	58.40	-0.7	600	-0.11%
2018/03/13	1	58.20	0	0.00	58.30	1	625	0.16%
2018/03/05	7	56.50	0	0.00	56.20	7	753	0.93%
2018/03/02	2	57.70	0	0.00	57.80	2	728	0.27%
2018/02/27	1	58.40	0	0.00	58.10	1	720	0.14%
2018/02/12	1	59.00	0	0.00	59.00	1	761	0.13%
2018/01/31	0.1	59.40	0	0.00	59.30	0.1	848	0.01%
2018/01/30	1	59.60	0	0.00	59.70	1	848	0.12%
2018/01/26	0	0.00	10	59.90	60.00	-10	843	-1.18%
2018/01/24	0	0.00	1	60.30	60.30	-1	844	-0.12%
2018/01/22	0	0.00	1	60.90	61.00	-1	837	-0.12%
2018/01/18	1	60.00	0	0.00	60.00	1	826	0.12%
2018/01/16	0	0.00	1	60.30	59.60	-1	831	-0.12%
2018/01/11	1	58.40	0	0.00	58.90	1	856	0.12%
2018/01/08	0	0.00	1	60.20	59.80	-1	830	-0.12%
2018/01/04	0.1	59.80	0	0.00	59.70	0.1	836	0.01%
2018/01/03	0	0.00	0.1	60.00	60.10	-0.1	859	-0.01%