漢唐 (2404)-凱基-松山券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
1,891張
產業
上市其他電子類股▼0.43%
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	398.25	1	397.00	395.00	1	2,893	0.04%
2024/04/25	1	416.50	0	0.00	408.00	1	2,850	0.04%
2024/04/23	1	399.50	2	402.00	401.50	-1	2,825	-0.04%
2024/04/22	2	398.21	2	396.25	394.50	0	2,809	0.00%
2024/04/19	3.1	398.51	1	400.00	399.50	2.1	2,769	0.07%
2024/04/18	1	416.51	0	0.00	418.00	1	2,694	0.04%
2024/04/17	0	0.00	7.1	429.78	432.00	-7.1	2,650	-0.27%
2024/04/16	2	405.00	2.3	410.09	407.50	-0.3	2,599	-0.01%
2024/04/15	7	417.57	0	0.00	416.00	7	2,570	0.27%
2024/04/12	0	0.00	2	411.50	415.50	-2	2,540	-0.08%
2024/04/11	3.1	397.42	0	0.00	401.50	3.1	2,506	0.12%
2024/04/10	0	0.00	3	407.17	404.50	-3	2,509	-0.12%
2024/04/09	0.3	398.50	2	401.00	399.50	-1.7	2,478	-0.07%
2024/04/08	2.1	394.04	0.1	395.00	394.50	2	2,455	0.08%
2024/04/03	1	395.03	0	0.00	398.00	1	2,438	0.04%
2024/04/02	2	398.75	4	403.50	406.50	-2	2,411	-0.08%
2024/04/01	2	387.00	0	0.00	390.00	2	2,348	0.09%
2024/03/29	4	390.99	78	392.45	393.00	-74	2,311	-3.20%
2024/03/28	38.1	398.15	172	405.39	388.50	-133.9	2,155	-6.21%	大賣/鉅額交易
2024/03/27	21	399.19	2	388.81	400.00	19	2,033	0.93%
2024/03/26	19	377.47	4	376.75	377.50	15	1,904	0.79%
2024/03/25	49	383.77	0	0.00	380.50	49	1,897	2.58%
2024/03/22	13	398.73	2	391.50	380.50	11	1,902	0.58%
2024/03/21	19	407.05	6	408.67	409.50	13	1,894	0.69%
2024/03/20	104	425.66	0	0.00	413.00	104	1,870	5.56%	大買/鉅額交易
2024/03/19	0	0.00	2.7	406.45	414.00	-2.7	1,781	-0.15%
2024/03/18	1	376.50	0.1	375.67	376.50	0.9	1,774	0.05%
2024/03/15	5	372.30	0.1	385.00	342.50	5	1,808	0.27%
2024/03/14	0.5	399.68	0	0.00	378.00	0.5	1,779	0.03%
2024/03/13	0	410.83	1	408.00	419.50	-1	1,743	-0.06%
2024/03/12	1	390.50	0.1	386.50	398.00	0.9	1,706	0.05%
2024/03/11	0.1	373.06	1	380.00	385.50	-0.9	1,649	-0.05%
2024/03/08	3.1	368.56	5.3	361.57	389.50	-2.3	1,580	-0.14%
2024/03/07	2.3	339.28	3.2	341.38	358.50	-0.9	1,391	-0.07%
2024/03/06	1	321.47	0.2	324.12	326.00	0.8	1,316	0.06%
2024/03/05	2	309.00	0.1	309.50	309.50	2	1,278	0.15%
2024/03/01	0	0.00	3.1	298.27	297.00	-3.1	1,252	-0.25%
2024/02/27	2	295.25	1.2	293.50	295.00	0.8	1,221	0.07%
2024/02/22	1	287.00	0	0.00	288.00	1	1,198	0.08%
2024/02/20	0	0.00	1	284.50	283.00	-1	1,197	-0.08%
2024/02/16	1.1	285.82	0	0.00	282.00	1.1	1,205	0.09%
2024/02/15	0	0.00	1.1	286.09	292.00	-1.1	1,198	-0.09%
2024/02/02	0	0.00	1	278.00	278.00	-1	1,192	-0.08%
2024/01/29	0	0.00	0.2	278.35	281.00	-0.2	1,213	-0.02%
2024/01/24	0	275.00	0	0.00	271.50	0	1,242	0.00%
2024/01/23	0.1	277.00	0	0.00	276.00	0.1	1,248	0.00%
2024/01/15	0	0.00	1	276.00	277.00	-1	1,274	-0.08%
2024/01/12	0	0.00	1	272.50	272.00	-1	1,284	-0.08%
2024/01/09	0	0.00	0	274.50	274.00	0	1,302	0.00%
2024/01/08	0.1	269.00	0	0.00	270.00	0.1	1,298	0.01%
2024/01/04	1	269.00	0	0.00	273.00	1	1,364	0.07%
2024/01/03	0	0.00	1	268.00	267.50	-1	1,353	-0.07%
2023/12/28	0.1	264.00	0	0.00	262.00	0.1	1,353	0.00%
2023/12/27	0	265.50	0	0.00	263.00	0	1,350	0.00%
2023/12/25	0.1	269.50	0	0.00	267.00	0.1	1,336	0.00%
2023/12/22	0	0.00	1	272.50	272.50	-1	1,328	-0.08%
2023/12/20	1	269.00	0	0.00	272.00	1	1,276	0.08%
2023/12/19	1	267.00	0	0.00	269.50	1	1,250	0.08%
2023/12/18	1.5	272.34	0	0.00	273.00	1.5	1,224	0.12%
2023/12/15	1	277.91	0	0.00	273.00	1	1,197	0.09%
2023/12/14	0	0.00	1	282.00	282.50	-1	1,190	-0.08%
2023/12/13	0	0.00	1.1	277.89	276.00	-1.1	1,177	-0.09%
2023/12/12	0	0.00	3	269.65	270.00	-3	1,144	-0.26%
2023/12/11	2	252.75	1	254.00	254.00	1	1,119	0.09%
2023/12/06	0	0.00	1.1	248.52	250.00	-1.1	1,208	-0.09%
2023/11/30	1	244.08	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0	0.00	2	247.50	248.00	-2	1,263	-0.16%
2023/11/28	0	0.00	1	246.54	247.50	-1	1,264	-0.08%
2023/11/24	1	244.50	0	0.00	244.50	1	1,260	0.08%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/08	0	243.50	2	244.00	243.00	-2	1,347	-0.15%
2023/11/07	0.1	247.00	0	0.00	247.00	0.1	1,355	0.01%
2023/11/06	0	0.00	0.1	249.50	249.00	-0.1	1,368	0.00%
2023/11/02	0	0.00	0	247.50	249.00	0	1,395	0.00%
2023/11/01	0	0.00	1	244.00	245.00	-1	1,432	-0.07%
2023/10/31	0.1	238.50	1	241.50	240.00	-1	1,438	-0.07%
2023/10/30	1	246.50	0.1	246.50	241.00	1	1,449	0.07%
2023/10/27	2	241.50	0	0.00	242.00	2	1,463	0.14%
2023/10/26	0	0.00	1	237.00	237.00	-1	1,477	-0.07%
2023/10/23	0	0.00	1	237.50	237.00	-1	1,467	-0.07%
2023/10/18	1	235.00	2	237.50	235.00	-1	1,474	-0.07%
2023/10/16	1	238.00	1	235.50	239.00	0	1,508	0.00%
2023/10/13	0	0.00	1	238.02	238.00	-1	1,514	-0.07%
2023/10/12	6	233.92	6.1	234.01	238.50	-0.1	1,501	0.00%
2023/10/05	0.1	224.50	1	226.50	223.00	-0.9	1,533	-0.06%
2023/10/04	0	0.00	1	228.00	226.00	-1	1,551	-0.06%
2023/10/02	0	0.00	2	229.75	231.50	-2	1,580	-0.13%
2023/09/28	0	0.00	0.4	228.00	227.50	-0.4	1,592	-0.03%
2023/09/21	1	230.00	0.1	232.00	228.50	0.9	1,614	0.06%
2023/09/20	0	0.00	1	230.00	230.00	-1	1,618	-0.06%
2023/09/19	0	0.00	1	238.00	234.50	-1	1,620	-0.06%
2023/09/18	0	0.00	1	237.00	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	2	239.25	236.50	-2	1,600	-0.12%
2023/09/14	0	0.00	1.2	234.92	235.50	-1.2	1,591	-0.08%
2023/09/12	1	218.50	2	222.50	222.00	-1	1,613	-0.06%
2023/09/08	0	0.00	1	231.50	230.00	-1	1,581	-0.06%
2023/09/07	1	231.00	1	230.00	230.50	0	1,602	0.00%
2023/09/05	0	0.00	2	222.75	223.00	-2	1,554	-0.13%
2023/09/04	1	220.00	0	0.00	220.50	1	1,541	0.06%
2023/08/31	0	0.00	1	217.50	217.50	-1	1,535	-0.07%
2023/08/30	0.2	217.00	0	0.00	216.50	0.2	1,538	0.01%
2023/08/28	3	215.17	0	0.00	214.00	3	1,546	0.19%
2023/08/24	1.1	219.05	0	0.00	218.50	1.1	1,535	0.07%
2023/08/22	2	219.75	0	0.00	218.50	2	1,541	0.13%
2023/08/21	0	0.00	1	222.00	222.50	-1	1,535	-0.07%
2023/08/18	3	228.83	1	228.00	225.00	2	1,527	0.13%
2023/08/17	2.3	230.50	1	229.00	230.50	1.3	1,520	0.09%
2023/08/16	0	0.00	12	225.88	225.00	-12	1,489	-0.81%
2023/08/15	1	223.50	0	0.00	223.50	1	1,474	0.07%
2023/08/11	1	225.00	0.1	226.00	223.50	0.9	1,452	0.06%
2023/08/10	0	0.00	1	228.50	228.00	-1	1,439	-0.07%
2023/08/09	1	225.50	0	0.00	225.50	1	1,439	0.07%
2023/08/08	0	0.00	1.1	231.09	232.00	-1.1	1,415	-0.08%
2023/08/07	5.1	228.93	2	229.50	234.00	3.1	1,407	0.22%
2023/08/04	0.1	223.50	6	224.00	225.50	-5.9	1,365	-0.43%
2023/08/01	1	221.00	2	224.00	222.00	-1	1,331	-0.08%
2023/07/31	1	222.00	4	220.00	220.50	-3	1,313	-0.23%
2023/07/27	0	0.00	1	214.50	214.50	-1	1,289	-0.08%
2023/07/21	0	0.00	1.4	213.31	214.00	-1.4	1,299	-0.11%
2023/07/17	0	209.50	0	0.00	208.00	0	1,262	0.00%
2023/07/14	1	211.00	0.1	212.00	210.50	1	1,257	0.08%
2023/07/12	2.2	219.09	0	0.00	219.50	2.2	1,218	0.18%
2023/07/11	5	222.50	0.1	222.50	221.50	4.9	1,191	0.41%
2023/07/10	0.1	224.00	4.1	225.25	225.00	-4	1,188	-0.34%
2023/07/07	1	223.00	0	0.00	223.50	1	1,167	0.09%
2023/07/06	1	224.50	0	0.00	225.50	1	1,163	0.09%
2023/07/05	0	0.00	1	226.00	225.00	-1	1,156	-0.09%
2023/07/03	1	219.00	0.1	220.00	220.00	0.9	1,131	0.08%
2023/06/28	1	219.00	1	220.50	220.00	0	1,180	0.00%
2023/06/19	1	220.00	0	0.00	217.50	1	1,317	0.08%
2023/06/16	4.2	220.48	3.1	219.30	220.00	1.1	1,323	0.08%
2023/06/14	0	0.00	1	235.50	236.50	-1	1,301	-0.08%
2023/06/12	0	0.00	1	229.47	229.50	-1	1,263	-0.08%
2023/06/09	0.1	226.00	1	225.50	226.50	-0.9	1,259	-0.07%
2023/06/08	1	223.00	0	0.00	223.50	1	1,268	0.08%
2023/06/07	0	0.00	1	223.50	223.50	-1	1,282	-0.08%
2023/06/06	0	222.00	0	0.00	221.00	0	1,285	0.00%
2023/06/05	0	0.00	2.1	223.50	223.50	-2.1	1,285	-0.16%
2023/06/02	3.1	226.05	1	225.50	224.50	2.1	1,286	0.16%
2023/06/01	1	228.50	0	0.00	229.00	1	1,278	0.08%
2023/05/29	0	0.00	0.2	227.00	227.50	-0.2	1,294	-0.01%
2023/05/26	1	225.00	0	0.00	224.50	1	1,282	0.08%
2023/05/19	1	218.50	1	219.50	219.00	0	1,304	0.00%
2023/05/16	1	222.50	0	0.00	221.50	1	1,325	0.08%
2023/05/15	0	0.00	0.1	224.00	224.00	-0.1	1,342	-0.01%
2023/05/12	0	0.00	0.1	226.50	227.00	-0.1	1,335	-0.01%
2023/05/09	0	0.00	1	224.50	224.00	-1	1,333	-0.08%
2023/05/05	2	224.75	1	225.00	223.50	1	1,335	0.07%
2023/05/04	1	220.00	5.1	220.49	220.00	-4.1	1,332	-0.31%
2023/05/02	0	0.00	1	217.00	217.50	-1	1,360	-0.07%
2023/04/28	2	215.75	8	216.00	216.50	-6	1,385	-0.43%
2023/04/27	0.1	216.00	7	216.00	215.50	-6.9	1,376	-0.50%
2023/04/25	1	217.00	3	216.50	212.50	-2	1,367	-0.15%
2023/04/24	0	0.00	1	212.50	215.00	-1	1,373	-0.07%
2023/04/21	0	0.00	1	212.00	212.00	-1	1,416	-0.07%
2023/04/18	1	210.00	0	0.00	210.00	1	1,395	0.07%
2023/04/13	0	0.00	0.1	216.00	216.50	-0.1	1,352	-0.01%
2023/04/12	0	0.00	8	213.50	214.00	-8	1,332	-0.60%
2023/04/07	1	211.00	0	0.00	210.50	1	1,310	0.08%
2023/04/06	0	211.25	1	210.00	210.00	-1	1,310	-0.08%
2023/03/30	0	0.00	1	210.50	210.50	-1	1,303	-0.08%
2023/03/28	1.2	206.30	0	0.00	204.50	1.2	1,274	0.09%
2023/03/27	13.2	208.04	1	205.00	209.00	12.2	1,234	0.99%
2023/03/24	1.1	214.50	0.1	214.50	214.50	1	1,143	0.09%
2023/03/23	0	0.00	0.3	239.00	238.00	-0.3	1,106	-0.03%
2023/03/22	0	0.00	1.2	239.38	238.50	-1.2	1,101	-0.11%
2023/03/20	0	0.00	10	235.00	236.50	-10	1,104	-0.91%
2023/03/17	1	226.00	0	0.00	228.00	1	1,073	0.09%
2023/03/16	2	219.50	1	220.50	221.00	1	1,034	0.10%
2023/03/13	1	228.00	3.3	227.12	229.00	-2.3	1,029	-0.22%
2023/03/10	1	230.50	0	0.00	228.50	1	1,016	0.10%
2023/03/09	0	0.00	1	231.50	234.50	-1	1,009	-0.10%
2023/03/07	0	0.00	10	235.50	235.00	-10	1,002	-1.00%
2023/03/06	0	0.00	0.1	230.64	233.00	-0.1	998	-0.01%
2023/03/03	0	0.00	0	233.00	229.50	0	991	0.00%
2023/03/02	0.1	230.00	0	0.00	230.00	0.1	981	0.01%
2023/02/24	1	225.00	0	0.00	225.50	1	967	0.10%
2023/02/23	0	0.00	4.2	225.00	225.00	-4.2	965	-0.44%
2023/02/22	0	0.00	6	223.00	223.50	-6	956	-0.63%
2023/02/21	0	0.00	0.1	221.50	223.00	-0.1	949	-0.01%
2023/02/16	0.1	219.50	0	0.00	219.50	0.1	962	0.01%
2023/02/14	0	0.00	0.1	217.00	220.00	-0.1	963	-0.01%
2023/02/13	0	0.00	0.3	215.00	218.00	-0.3	945	-0.03%
2023/02/10	8	210.06	0	0.00	210.50	8	918	0.87%
2023/02/09	0	0.00	0.2	214.00	214.50	-0.2	902	-0.02%
2023/02/08	0	215.00	5	215.00	214.50	-5	897	-0.55%
2023/02/07	1.1	211.98	1.1	211.04	212.50	0	886	0.00%
2023/02/02	0	0.00	1	210.50	210.50	-1	855	-0.12%
2023/02/01	0.5	210.00	1	209.50	210.50	-0.5	834	-0.06%
2023/01/30	0	0.00	0.2	203.00	204.50	-0.2	786	-0.03%
2023/01/13	1	198.50	1	196.50	195.50	0	748	0.00%
2023/01/12	0	0.00	1	197.00	199.00	-1	757	-0.13%
2023/01/11	1	196.00	0.2	195.75	197.00	0.8	728	0.11%
2023/01/09	0.1	187.00	8	188.00	189.00	-7.9	672	-1.17%
2023/01/03	8.1	183.99	0	0.00	184.00	8.1	682	1.18%
2022/12/30	0	0.00	10	182.25	183.00	-10	681	-1.47%
2022/12/29	0	0.00	1	174.00	177.50	-1	672	-0.15%
2022/12/28	10	179.00	2	178.50	177.50	8	668	1.20%
2022/12/26	0	0.00	0.3	181.16	181.00	-0.3	663	-0.05%
2022/12/19	1.3	188.88	0	0.00	188.00	1.3	651	0.20%
2022/12/15	2	183.00	0	0.00	184.00	2	626	0.32%
2022/12/14	0	0.00	0	180.00	182.00	0	627	0.00%
2022/12/13	16	181.84	0	0.00	179.00	16	630	2.54%
2022/12/07	2	190.00	10	191.00	187.00	-8	726	-1.10%
2022/12/06	0	0.00	2	187.50	186.50	-2	730	-0.27%
2022/11/28	0	0.00	1	175.00	176.00	-1	667	-0.15%
2022/11/22	0	0.00	10	175.00	175.50	-10	647	-1.54%
2022/11/21	2	173.50	1	173.50	173.50	1	641	0.16%
2022/11/18	0	0.00	2	175.50	172.50	-2	635	-0.31%
2022/11/15	0	0.00	0.1	172.50	172.00	-0.1	603	-0.02%
2022/11/14	2	166.50	0	0.00	167.00	2	581	0.34%
2022/11/11	8	169.00	8	168.50	162.00	0	569	0.00%
2022/11/09	0.1	153.50	0	0.00	155.00	0.1	542	0.01%
2022/11/08	0	0.00	2	152.00	151.00	-2	543	-0.37%
2022/11/03	0	0.00	4	146.25	148.50	-4	555	-0.72%
2022/10/27	1	144.00	0	0.00	144.00	1	563	0.18%
2022/10/26	0	0.00	6	141.50	141.50	-6	563	-1.06%
2022/10/25	2	142.50	10	143.00	140.00	-8	562	-1.42%
2022/10/24	9	142.44	0	0.00	142.00	9	558	1.61%
2022/10/20	0	0.00	2.1	140.07	146.00	-2.1	557	-0.38%
2022/10/19	2	148.00	0	0.00	145.00	2	530	0.38%
2022/10/13	0.1	141.50	0	0.00	140.00	0.1	556	0.02%
2022/10/12	0	0.00	1	146.00	146.50	-1	564	-0.18%
2022/10/11	0.2	146.50	2	146.00	144.00	-1.8	573	-0.32%
2022/09/30	0.1	145.50	0	0.00	150.00	0.1	586	0.01%
2022/09/29	0	0.00	1	149.50	148.50	-1	580	-0.17%
2022/09/28	0.1	151.00	0	0.00	148.00	0.1	585	0.02%
2022/09/27	1	158.00	0	0.00	158.50	1	583	0.17%
2022/09/26	1.2	159.33	0	0.00	158.00	1.2	590	0.20%
2022/09/22	2	164.00	0	0.00	165.50	2	603	0.33%
2022/09/21	10	163.50	1	164.50	163.00	9	608	1.48%
2022/09/20	10	167.30	0	0.00	163.50	10	635	1.57%
2022/09/19	1.1	169.14	1	167.00	166.50	0.1	643	0.02%
2022/09/16	0.1	169.00	1	170.00	167.50	-0.9	646	-0.14%
2022/09/15	1	180.00	2	177.50	175.50	-1	634	-0.16%
2022/09/14	10	178.55	12.2	178.99	181.50	-2.2	618	-0.36%
2022/09/13	16	171.38	14	174.61	177.00	2	522	0.38%
2022/09/12	0	0.00	2	159.00	161.00	-2	503	-0.40%
2022/09/01	1.1	156.55	0	0.00	156.00	1.1	593	0.19%
2022/08/17	0	0.00	4	161.00	160.00	-4	599	-0.67%
2022/08/16	1	161.00	0	0.00	161.00	1	597	0.17%
2022/08/15	3	163.67	0	0.00	163.00	3	597	0.50%
2022/08/12	1	160.00	2	161.00	162.50	-1	594	-0.17%
2022/08/05	2	150.00	0	0.00	151.00	2	579	0.35%
2022/08/01	0	0.00	1	153.00	153.00	-1	585	-0.17%
2022/07/29	0	0.00	0.3	152.50	153.00	-0.3	585	-0.06%
2022/07/21	1	146.00	0	0.00	148.50	1	573	0.17%
2022/07/19	1	141.00	0	0.00	143.00	1	574	0.17%
2022/07/07	2	135.50	0	0.00	135.50	2	584	0.34%
2022/07/06	0	0.00	1	133.00	131.50	-1	583	-0.17%
2022/07/05	1.1	140.45	1	135.50	137.00	0.1	579	0.02%
2022/07/04	0	0.00	3	139.00	137.50	-3	578	-0.52%
2022/06/30	0	0.00	1	144.50	147.50	-1	584	-0.17%
2022/06/28	0	0.00	1	156.00	156.50	-1	574	-0.17%
2022/06/27	1	171.50	0	0.00	169.50	1	548	0.18%
2022/06/14	3	182.83	0	0.00	184.50	3	572	0.52%
2022/06/13	0	0.00	1	183.50	185.00	-1	575	-0.17%
2022/06/08	0	0.00	4	180.50	182.00	-4	594	-0.67%
2022/05/27	3	178.00	3	179.00	178.50	0	653	0.00%
2022/05/26	0	0.00	1	178.00	177.00	-1	652	-0.15%
2022/05/16	0	0.00	1	175.00	174.50	-1	690	-0.14%
2022/05/10	1	174.00	0	0.00	175.00	1	689	0.15%
2022/05/05	1	181.00	0	0.00	181.00	1	691	0.14%
2022/05/04	1	177.00	0	0.00	179.00	1	688	0.15%
2022/04/29	3	177.50	0	0.00	179.50	3	695	0.43%
2022/04/28	0	0.00	4	176.00	177.00	-4	705	-0.57%
2022/04/26	1	179.00	0	0.00	177.50	1	711	0.14%
2022/04/22	1	184.50	0	0.00	185.00	1	690	0.14%
2022/04/21	0	0.00	1	182.50	186.50	-1	685	-0.15%
2022/04/20	2	181.50	1	180.00	178.50	1	681	0.15%
2022/04/18	0	0.00	2	177.50	179.00	-2	664	-0.30%
2022/04/13	2	178.25	0	0.00	179.50	2	706	0.28%
2022/04/06	0	0.00	0.1	191.50	190.50	-0.1	769	-0.01%
2022/03/25	0	0.00	9	200.00	199.50	-9	836	-1.08%
2022/03/24	0	0.00	1	198.50	197.50	-1	864	-0.12%
2022/03/22	1	195.00	0	0.00	195.00	1	893	0.11%
2022/03/21	3	194.00	0	0.00	194.50	3	890	0.34%
2022/03/15	0	0.00	2	186.50	187.50	-2	850	-0.24%
2022/03/14	0	0.00	1	189.50	189.00	-1	855	-0.12%
2022/03/11	0	0.00	1.1	188.04	189.00	-1.1	860	-0.13%
2022/03/10	2	186.00	0	0.00	186.00	2	851	0.23%
2022/03/08	0	0.00	1	172.00	173.00	-1	817	-0.12%
2022/03/07	0	0.00	1	173.50	174.00	-1	811	-0.12%
2022/03/03	0	0.00	1	178.00	177.00	-1	816	-0.12%
2022/03/02	0	0.00	1	176.50	176.50	-1	820	-0.12%
2022/03/01	1	176.50	0	0.00	176.50	1	828	0.12%
2022/02/23	1.1	176.00	1	175.75	176.00	0.1	842	0.01%
2022/02/22	1	176.00	0	0.00	175.00	1	841	0.12%
2022/02/15	0	0.00	5	178.00	177.00	-5	858	-0.58%
2022/02/14	0	0.00	2	177.00	178.00	-2	885	-0.23%
2022/02/08	0	0.00	4	178.75	179.00	-4	894	-0.45%
2022/01/26	0	0.00	1	175.00	174.50	-1	894	-0.11%
2022/01/24	0	0.00	5	173.50	177.00	-5	895	-0.56%
2022/01/21	1	178.00	0	0.00	177.00	1	889	0.11%
2022/01/18	0	0.00	2	185.50	184.50	-2	869	-0.23%
2022/01/13	0	0.00	3	185.33	186.00	-3	879	-0.34%
2022/01/11	0	0.00	1	182.00	182.00	-1	875	-0.11%
2022/01/06	3	188.33	0	0.00	188.50	3	865	0.35%
2022/01/05	2	185.00	0	0.00	184.50	2	843	0.24%
2022/01/04	0	0.00	3	184.00	186.00	-3	834	-0.36%
2022/01/03	0	0.00	2	178.50	178.50	-2	800	-0.25%
2021/12/30	3	183.50	0	0.00	181.50	3	796	0.38%
2021/12/29	0	0.00	2	179.00	179.00	-2	771	-0.26%
2021/12/24	0	0.00	1	176.50	178.00	-1	764	-0.13%
2021/12/23	1	173.50	1	174.00	174.50	0	755	0.00%
2021/12/22	1	171.50	0	0.00	171.50	1	724	0.14%
2021/12/20	1	172.50	0	0.00	171.50	1	682	0.15%
2021/12/17	0	0.00	4	170.50	171.00	-4	661	-0.60%
2021/12/15	1	172.00	0	0.00	171.50	1	658	0.15%
2021/12/14	1	172.00	0	0.00	172.50	1	656	0.15%
2021/12/13	0.1	172.50	0	0.00	174.50	0.1	646	0.02%
2021/12/10	0	0.00	1	173.00	172.50	-1	647	-0.15%
2021/12/07	4	172.25	2	172.50	174.50	2	613	0.33%
2021/12/06	0	174.50	0	0.00	173.50	0	601	0.00%
2021/12/03	2	178.00	1	177.00	177.00	1	593	0.17%
2021/12/02	0	0.00	2	179.50	179.00	-2	585	-0.34%
2021/11/26	1	176.50	0	0.00	177.50	1	587	0.17%
2021/11/25	1	178.50	0	0.00	178.50	1	587	0.17%
2021/11/24	0	0.00	1	181.50	180.00	-1	580	-0.17%
2021/11/23	1	186.50	0	0.00	186.00	1	563	0.18%
2021/11/12	1	190.00	0	0.00	186.50	1	590	0.17%
2021/11/11	3	190.83	0	0.00	190.00	3	588	0.51%
2021/11/10	0	0.00	1	185.00	185.00	-1	579	-0.17%
2021/11/09	0	0.00	3	185.00	184.50	-3	585	-0.51%
2021/11/04	1	187.00	0	0.00	185.00	1	668	0.15%
2021/11/02	0	0.00	10	182.00	182.00	-10	672	-1.49%
2021/10/29	1	184.00	1.1	182.09	183.50	-0.1	684	-0.01%
2021/10/28	1	185.00	1	183.00	184.00	0	698	0.00%
2021/10/27	1	182.00	1	185.00	185.00	0	715	0.00%
2021/10/26	0.1	181.50	0	0.00	182.50	0.1	732	0.01%
2021/10/25	1	183.50	1	184.00	182.50	0	740	0.00%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/21	1	182.00	0	0.00	182.00	1	752	0.13%
2021/10/15	0	0.00	1	179.50	180.00	-1	760	-0.13%
2021/10/13	0	0.00	2	175.50	177.00	-2	777	-0.26%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/08	0	0.00	1	177.50	177.50	-1	784	-0.13%
2021/10/07	0	0.00	1	176.50	177.00	-1	806	-0.12%
2021/10/06	0	0.00	1	173.50	173.00	-1	832	-0.12%
2021/10/05	1	172.00	0	0.00	173.00	1	838	0.12%
2021/10/04	0	0.00	3	172.00	171.50	-3	847	-0.35%
2021/09/27	0.1	172.00	0	0.00	171.50	0.1	866	0.01%
2021/09/23	0.1	172.50	0.3	173.00	172.00	-0.2	857	-0.02%
2021/09/22	0.1	181.33	0	0.00	178.00	0.1	839	0.01%
2021/09/13	0	0.00	2	185.50	185.50	-2	889	-0.22%
2021/09/09	1	182.50	1	184.00	183.50	0	957	0.00%
2021/09/06	3	189.50	0.1	192.00	188.00	2.9	1,100	0.26%
2021/09/03	1	191.50	0.2	192.50	192.00	0.8	1,118	0.08%
2021/09/02	0	0.00	1.1	194.78	194.00	-1.1	1,129	-0.10%
2021/08/27	4	193.13	0	0.00	193.50	4	1,177	0.34%
2021/08/26	1	196.50	0	0.00	195.00	1	1,194	0.08%
2021/08/25	0	0.00	0.1	192.00	193.00	-0.1	1,210	-0.01%
2021/08/24	5	189.20	0	0.00	189.50	5	1,215	0.41%
2021/08/19	0	0.00	2.1	187.98	186.00	-2.1	1,220	-0.17%
2021/08/18	1	186.00	2	189.00	192.50	-1	1,219	-0.08%
2021/08/17	4	191.88	0	0.00	191.50	4	1,206	0.33%
2021/08/16	0.1	192.50	0.1	193.00	192.00	-0.1	1,199	-0.01%
2021/08/13	1	199.00	0	0.00	197.50	1	1,189	0.08%
2021/08/11	0	0.00	6	202.67	206.00	-6	1,170	-0.51%
2021/08/10	2.2	196.86	1.1	195.93	197.50	1.1	1,137	0.09%
2021/08/06	0	192.50	0	0.00	191.50	0	1,173	0.00%
2021/08/05	0	0.00	1	193.00	192.50	-1	1,197	-0.08%
2021/08/04	0.1	196.50	0	0.00	194.50	0.1	1,251	0.00%
2021/08/03	0	0.00	0.1	196.00	197.00	-0.1	1,273	-0.01%
2021/08/02	13	191.77	0.1	192.50	192.00	13	1,270	1.02%
2021/07/30	5.2	195.07	0	0.00	195.50	5.2	1,267	0.41%
2021/07/29	8	199.69	0	0.00	198.50	8	1,265	0.63%
2021/07/28	1	200.01	4	199.63	199.50	-3	1,283	-0.23%
2021/07/26	0	201.50	0	0.00	200.50	0	1,354	0.00%
2021/07/23	2	201.00	0	0.00	201.00	2	1,362	0.15%
2021/07/22	0	202.00	1	202.00	201.00	-1	1,361	-0.07%
2021/07/21	2.1	201.07	1.1	201.53	202.00	1	1,367	0.07%
2021/07/20	1	202.50	1	202.50	202.50	0	1,380	0.00%
2021/07/19	2.2	206.12	0	0.00	206.00	2.2	1,392	0.16%
2021/07/15	1.1	210.10	0.1	210.00	211.00	1	1,458	0.07%
2021/07/14	2.1	207.50	0.1	208.50	207.00	2	1,453	0.14%
2021/07/13	1	211.50	1	210.00	209.50	0	1,448	0.00%
2021/07/12	0.1	207.00	0	0.00	206.00	0.1	1,441	0.01%
2021/07/08	0	0.00	4	208.13	208.00	-4	1,484	-0.27%
2021/07/07	11	210.14	1	209.00	209.00	10	1,539	0.65%
2021/07/05	0.1	212.00	0	0.00	212.00	0.1	1,637	0.01%
2021/07/02	0	0.00	2	209.50	209.00	-2	1,701	-0.12%
2021/07/01	1	210.00	0	0.00	209.00	1	1,707	0.06%
2021/06/29	2	213.25	0.1	214.00	213.50	2	1,721	0.11%
2021/06/28	0	0.00	0.1	215.50	214.00	-0.1	1,717	0.00%
2021/06/25	0	0.00	2	216.00	216.00	-2	1,722	-0.12%
2021/06/23	2.1	210.87	0	0.00	211.50	2.1	1,736	0.12%
2021/06/22	1	212.50	0	0.00	210.00	1	1,761	0.06%
2021/06/18	0.1	226.16	0.1	226.00	222.00	0	1,741	0.00%
2021/06/17	10	238.00	1	238.00	237.50	9	1,707	0.53%
2021/06/16	3	240.67	0	0.00	239.50	3	1,668	0.18%
2021/06/15	2	242.00	1.1	241.90	242.50	0.9	1,664	0.06%
2021/06/09	1	233.00	1	235.50	232.00	0	1,626	0.00%
2021/06/08	0.1	236.00	2	236.00	235.50	-1.9	1,627	-0.12%
2021/06/07	10	235.50	1.2	235.17	237.00	8.8	1,635	0.54%
2021/06/04	2	239.00	0	0.00	238.00	2	1,630	0.12%
2021/06/03	0	0.00	10.1	237.02	241.00	-10.1	1,637	-0.61%
2021/06/02	0	0.00	0.1	236.50	236.00	-0.1	1,627	0.00%
2021/06/01	0.1	231.00	3	229.67	229.50	-2.9	1,614	-0.18%
2021/05/31	0.2	232.50	0	0.00	231.00	0.2	1,620	0.01%
2021/05/27	0	0.00	0.1	231.50	231.00	-0.1	1,637	0.00%
2021/05/26	1	229.50	0	0.00	231.00	1	1,641	0.06%
2021/05/24	0	0.00	2.1	225.52	226.00	-2.1	1,652	-0.13%
2021/05/21	0	0.00	2	227.50	227.50	-2	1,664	-0.12%
2021/05/19	0	0.00	2	225.00	224.50	-2	1,686	-0.12%
2021/05/18	1	225.47	7	222.43	225.50	-6	1,695	-0.35%
2021/05/17	1	215.00	0	0.00	214.50	1	1,701	0.06%
2021/05/14	1.1	226.00	1	225.00	223.00	0.1	1,674	0.01%
2021/05/13	8	218.38	0	0.00	221.50	8	1,654	0.48%
2021/05/12	1	222.00	0	0.00	217.50	1	1,634	0.06%
2021/05/11	1	224.03	1	224.00	224.00	0	1,588	0.00%
2021/05/10	1	234.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	2	232.75	0	0.00	234.00	2	1,578	0.13%
2021/05/06	0	0.00	0	232.00	228.50	0	1,595	0.00%
2021/05/04	6.1	225.04	4.2	228.07	228.00	1.8	1,601	0.11%
2021/05/03	5	237.00	0	0.00	233.50	5	1,583	0.32%
2021/04/29	1	243.04	1	243.50	243.50	0	1,600	0.00%
2021/04/27	3.1	249.52	1	249.50	249.00	2.1	1,756	0.12%
2021/04/26	1	245.50	0	0.00	248.00	1	1,788	0.06%
2021/04/23	6	242.42	2	242.25	242.50	4	1,828	0.22%
2021/04/22	7.2	245.42	1	248.50	245.00	6.2	1,900	0.32%
2021/04/21	7	251.43	0	0.00	250.50	7	1,878	0.37%
2021/04/20	1.1	253.29	0	0.00	257.00	1.1	1,871	0.06%
2021/04/19	1	262.50	0	0.00	256.50	1	1,878	0.05%
2021/04/16	2	263.00	5	263.00	261.00	-3	1,867	-0.16%
2021/04/15	1	260.00	1	261.50	262.50	0	1,857	0.00%
2021/04/14	2.1	254.02	2.5	256.40	261.50	-0.5	1,870	-0.02%
2021/04/13	2.8	264.15	5.3	262.90	260.50	-2.5	1,838	-0.14%
2021/04/12	3.4	271.75	16	270.38	268.50	-12.7	1,789	-0.71%
2021/04/09	17.1	267.90	1	264.00	265.00	16.1	1,747	0.92%
2021/04/08	3.1	265.84	16	260.47	266.50	-12.9	1,697	-0.76%
2021/04/06	6	251.17	13	251.46	251.00	-7	1,615	-0.43%
2021/04/01	1	248.00	0	0.00	248.50	1	1,603	0.06%
2021/03/30	2	246.01	2	245.76	246.50	0	1,603	0.00%
2021/03/29	2	249.50	0	0.00	246.00	2	1,604	0.12%
2021/03/26	10	247.00	1	246.00	247.50	9	1,604	0.56%
2021/03/25	1	248.50	0	0.00	247.50	1	1,598	0.06%
2021/03/24	1	242.00	0	244.00	244.50	1	1,567	0.06%
2021/03/23	0	0.00	2	243.50	243.50	-2	1,542	-0.13%
2021/03/22	1	241.50	0	0.00	243.50	1	1,539	0.06%
2021/03/19	1	240.00	3	241.17	243.50	-2	1,534	-0.13%
2021/03/18	44	238.03	45	238.70	240.50	-1	1,521	-0.07%
2021/03/17	1	232.50	1	233.00	233.00	0	1,558	0.00%
2021/03/16	0	0.00	0	235.00	234.00	0	1,569	0.00%
2021/03/12	4	231.63	0	0.00	233.00	4	1,550	0.26%
2021/03/11	1	228.00	2	227.00	229.50	-1	1,558	-0.06%
2021/03/09	1	231.50	1	230.00	230.00	0	1,555	0.00%
2021/03/08	1	235.00	0	0.00	233.50	1	1,543	0.06%
2021/03/05	1	232.00	0	0.00	233.00	1	1,558	0.06%
2021/03/04	1	235.00	0	0.00	235.00	1	1,561	0.06%
2021/03/03	1	235.00	0	0.00	235.50	1	1,566	0.06%
2021/02/25	6	238.00	0	0.00	239.00	6	1,603	0.37%
2021/02/24	6	240.58	0	0.00	238.50	6	1,665	0.36%
2021/02/23	0	0.00	15	240.00	240.50	-15	1,669	-0.90%
2021/02/22	2	242.25	0	0.00	242.50	2	1,666	0.12%
2021/02/17	2	243.75	3	244.50	246.50	-1	1,727	-0.06%
2021/02/05	0	0.00	1	240.00	240.00	-1	1,776	-0.06%
2021/02/04	0.1	240.00	0	0.00	239.00	0.1	1,778	0.00%
2021/02/03	0	0.00	1	239.00	239.00	-1	1,784	-0.06%
2021/02/02	2	241.75	1	243.00	242.00	1	1,793	0.06%
2021/02/01	1	235.00	0	0.00	239.50	1	1,795	0.06%
2021/01/29	1	238.00	0	0.00	239.00	1	1,800	0.06%
2021/01/28	2	240.00	0	0.00	239.00	2	1,789	0.11%
2021/01/27	0.1	247.00	0	0.00	246.00	0.1	1,764	0.01%
2021/01/26	2	250.98	0.2	250.00	248.50	1.8	1,751	0.10%
2021/01/25	1	249.00	2.3	249.33	250.50	-1.3	1,721	-0.08%
2021/01/22	18	255.64	4	254.13	253.50	14	1,697	0.82%
2021/01/21	6.2	250.81	6	251.58	254.00	0.2	1,640	0.01%
2021/01/20	0	0.00	15	238.10	242.00	-15	1,510	-0.99%
2021/01/19	83	242.02	80	241.90	239.50	3	1,471	0.20%
2021/01/18	28.1	238.00	30.1	237.83	238.50	-2	1,428	-0.14%
2021/01/15	6	231.00	19.1	234.39	232.00	-13.1	1,368	-0.95%
2021/01/14	6.1	222.84	4	223.63	224.00	2.1	1,307	0.16%
2021/01/13	0	0.00	7	220.36	222.00	-7	1,286	-0.54%
2021/01/12	1	217.04	3	219.17	216.50	-2	1,266	-0.16%
2021/01/11	1	221.00	0	0.00	222.00	1	1,251	0.08%
2021/01/06	1	218.50	0	0.00	216.50	1	1,226	0.08%
2021/01/05	0	219.00	0	0.00	219.00	0	1,219	0.00%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,215	-0.08%
2020/12/31	1	216.00	1.1	215.59	216.00	-0.1	1,203	-0.01%
2020/12/28	1	214.50	0	0.00	214.50	1	1,193	0.08%
2020/12/23	3.1	210.03	0	0.00	210.50	3.1	1,174	0.26%
2020/12/22	2.1	211.48	1	211.50	209.50	1.1	1,184	0.09%
2020/12/21	1	212.50	1	212.50	212.50	0	1,195	0.00%
2020/12/18	4	215.00	0	0.00	214.50	4	1,199	0.33%
2020/12/15	3	214.17	0	0.00	214.00	3	1,204	0.25%
2020/12/14	1	216.50	1	215.50	217.00	0	1,211	0.00%
2020/12/11	4	215.50	1	216.00	215.00	3	1,219	0.25%
2020/12/10	2	227.25	0	0.00	226.50	2	1,158	0.17%
2020/12/09	2	228.00	2	229.00	229.50	0	1,142	0.00%
2020/12/08	5.1	228.11	2	228.25	229.50	3.1	1,151	0.26%
2020/12/07	3	228.67	18	229.08	228.00	-15	1,145	-1.31%
2020/12/04	6.1	227.68	0	0.00	226.50	6.1	1,141	0.53%
2020/12/03	4	227.00	0	0.00	225.50	4	1,140	0.35%
2020/12/02	4	228.50	0	0.00	228.50	4	1,136	0.35%
2020/12/01	2.2	226.05	17	224.82	227.00	-14.8	1,140	-1.30%
2020/11/30	3	230.50	1	229.00	228.50	2	1,128	0.18%
2020/11/27	3	227.67	1	228.00	229.00	2	1,114	0.18%
2020/11/26	2	228.25	3.1	227.87	228.50	-1.1	1,104	-0.10%
2020/11/25	1	224.00	3	224.67	223.50	-2	1,087	-0.18%
2020/11/24	0	0.00	9	223.61	224.00	-9	1,091	-0.82%
2020/11/23	199	218.89	201	219.86	222.00	-2	1,100	-0.18%	大買/大賣/
2020/11/20	1.1	214.13	0	0.00	214.00	1.1	1,129	0.10%
2020/11/19	2	215.50	2	215.50	216.00	0	1,129	0.00%
2020/11/18	8	217.44	3	217.33	216.50	5	1,125	0.44%
2020/11/17	2	213.50	7	214.00	213.50	-5	1,098	-0.46%
2020/11/16	10	214.10	7	215.00	215.00	3	1,117	0.27%
2020/11/13	2	211.25	4	211.00	210.00	-2	1,103	-0.18%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	2	204.50	1	205.00	204.50	1	1,057	0.09%
2020/11/09	0	0.00	1	205.50	207.00	-1	1,079	-0.09%
2020/11/06	0	0.00	3	204.17	203.50	-3	1,075	-0.28%
2020/11/04	0	0.00	0	201.00	200.50	0	1,124	0.00%
2020/11/02	0	0.00	1	199.50	200.00	-1	1,136	-0.09%
2020/10/30	0	0.00	6	198.08	198.50	-6	1,152	-0.52%
2020/10/27	1	199.00	0	0.00	198.00	1	1,154	0.09%
2020/10/23	3	201.83	4	201.50	201.50	-1	1,162	-0.09%
2020/10/22	0	0.00	2	203.50	201.00	-2	1,201	-0.17%
2020/10/21	1	200.50	0	0.00	201.00	1	1,209	0.08%
2020/10/20	1	202.50	0	0.00	202.50	1	1,225	0.08%
2020/10/16	0	0.00	2	200.50	198.50	-2	1,247	-0.16%
2020/10/15	2	203.50	0	0.00	201.50	2	1,281	0.16%
2020/10/13	2	199.50	0	0.00	199.50	2	1,297	0.15%
2020/10/12	1	198.00	1	198.50	197.50	0	1,321	0.00%
2020/10/07	0	0.00	1	196.00	196.00	-1	1,398	-0.07%
2020/09/29	1	194.00	0	0.00	192.50	1	1,561	0.06%
2020/09/25	0	0.00	1	192.00	191.50	-1	1,583	-0.06%
2020/09/24	0	0.00	1	196.50	193.50	-1	1,580	-0.06%
2020/09/23	1	197.50	0	0.00	198.00	1	1,580	0.06%
2020/09/22	0	0.00	1	199.50	199.00	-1	1,581	-0.06%
2020/09/17	3	200.33	0	0.00	200.00	3	1,618	0.19%
2020/09/16	1	201.00	0	0.00	201.50	1	1,627	0.06%
2020/09/15	1	203.00	0	0.00	201.50	1	1,658	0.06%
2020/09/14	0	0.00	5	202.40	204.50	-5	1,698	-0.29%
2020/09/10	1	200.00	0	0.00	199.00	1	1,807	0.06%
2020/09/09	6	197.67	0	0.00	198.50	6	1,870	0.32%
2020/09/07	1	200.00	1	199.50	200.00	0	1,946	0.00%
2020/09/04	0	0.00	1	201.50	201.50	-1	1,983	-0.05%
2020/09/03	1	203.50	0	0.00	203.00	1	1,999	0.05%
2020/09/02	0	0.00	1	204.50	204.50	-1	2,004	-0.05%
2020/09/01	0	0.00	1	204.00	205.50	-1	2,020	-0.05%
2020/08/31	0	0.00	2	206.50	206.00	-2	2,035	-0.10%
2020/08/28	2	204.00	0	0.00	204.50	2	2,052	0.10%
2020/08/27	4	211.75	2	212.00	209.00	2	2,053	0.10%
2020/08/26	66	208.17	65	208.49	210.50	1	2,040	0.05%
2020/08/25	8	204.50	0	0.00	204.50	8	1,964	0.41%
2020/08/21	1	198.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	3	199.83	23	196.65	197.00	-20	2,028	-0.99%
2020/08/19	6	203.83	1	204.00	203.50	5	2,029	0.25%
2020/08/18	8	203.69	7	204.14	203.50	1	2,111	0.05%
2020/08/17	8	208.13	4	208.00	207.50	4	2,107	0.19%
2020/08/14	2	207.25	2	208.25	207.50	0	2,123	0.00%
2020/08/12	0	0.00	3	210.17	212.00	-3	2,092	-0.14%
2020/08/11	3	213.00	7	212.07	209.00	-4	2,099	-0.19%
2020/08/10	0	0.00	1	211.50	213.00	-1	2,133	-0.05%
2020/08/07	1	208.50	0	0.00	208.50	1	2,124	0.05%
2020/08/06	3	211.50	1	210.00	210.00	2	2,127	0.09%
2020/08/05	2	210.50	3	211.50	212.00	-1	2,159	-0.05%
2020/08/03	0	0.00	1	206.00	205.50	-1	2,151	-0.05%
2020/07/31	1	204.50	1	204.00	205.50	0	2,157	0.00%
2020/07/29	1	204.50	6	204.25	203.50	-5	2,150	-0.23%
2020/07/28	4	204.38	2	208.50	202.50	2	2,146	0.09%
2020/07/27	101	209.96	103	211.16	210.00	-2	2,117	-0.09%	大買/大賣/
2020/07/24	4	205.50	0	0.00	204.50	4	2,083	0.19%
2020/07/23	1	207.50	1	209.50	207.50	0	2,065	0.00%
2020/07/22	0	0.00	5	208.50	209.00	-5	2,053	-0.24%
2020/07/21	1	208.50	0	0.00	209.50	1	2,044	0.05%
2020/07/20	0	0.00	1	209.50	209.50	-1	2,011	-0.05%
2020/07/17	1	210.00	1	210.00	213.00	0	2,008	0.00%
2020/07/16	1	210.50	0	0.00	210.50	1	2,014	0.05%
2020/07/15	3	218.33	2	222.00	214.50	1	1,991	0.05%
2020/07/14	3	219.83	2	222.50	219.50	1	1,974	0.05%
2020/07/13	22	219.02	11	220.68	219.50	11	1,937	0.57%
2020/07/10	18	207.61	9	206.11	206.00	9	1,858	0.48%
2020/07/09	13	207.00	13	209.15	209.00	0	1,866	0.00%
2020/07/08	2	206.50	2	205.50	205.50	0	1,845	0.00%
2020/07/07	3.1	205.84	0	0.00	206.50	3.1	1,840	0.17%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/03	1	209.00	2	207.00	206.50	-1	1,838	-0.05%
2020/07/02	2	206.00	2	206.25	207.00	0	1,860	0.00%
2020/06/30	2	201.00	0	0.00	201.00	2	1,850	0.11%
2020/06/29	2	198.75	0	0.00	200.50	2	1,869	0.11%
2020/06/24	2	201.25	1	200.50	201.00	1	1,859	0.05%
2020/06/23	2	201.75	22	200.00	202.50	-20	1,863	-1.07%
2020/06/22	10	202.15	4	201.38	201.00	6	1,899	0.32%
2020/06/19	3	206.33	1	207.00	205.50	2	1,871	0.11%
2020/06/18	2	208.75	7	209.00	210.00	-5	1,847	-0.27%
2020/06/17	6	209.83	6	214.17	208.00	0	1,844	0.00%
2020/06/16	6	222.33	14	223.68	224.00	-8	1,760	-0.45%
2020/06/15	37	220.11	37	221.32	221.00	0	1,743	0.00%
2020/06/12	24	214.33	6	210.50	217.00	18	1,715	1.05%
2020/06/11	4	220.75	1	218.50	218.00	3	1,701	0.18%
2020/06/10	28	218.55	5	221.00	222.00	23	1,687	1.36%
2020/06/09	7	216.07	0	0.00	217.00	7	1,734	0.40%
2020/06/08	1	218.50	2	217.75	217.00	-1	1,761	-0.06%
2020/06/05	9	213.33	23	213.50	214.00	-14	1,765	-0.79%
2020/06/04	26	213.50	1	213.50	214.00	25	1,789	1.40%
2020/06/03	2	214.50	0	0.00	215.00	2	1,787	0.11%
2020/06/02	7	216.00	1	219.50	215.50	6	1,764	0.34%
2020/06/01	1	212.00	1	213.00	215.00	0	1,741	0.00%
2020/05/29	119	211.01	129	212.04	210.00	-10	1,720	-0.58%	大買/大賣/
2020/05/28	1	206.00	2	207.50	205.00	-1	1,696	-0.06%
2020/05/27	2	207.25	0	0.00	208.00	2	1,695	0.12%
2020/05/26	15	210.37	2	209.00	208.50	13	1,688	0.77%
2020/05/25	188	205.05	195	204.68	209.00	-7	1,647	-0.42%	大買/大賣/
2020/05/22	0	0.00	1	195.50	197.00	-1	1,548	-0.06%
2020/05/21	2	195.25	1	196.00	195.50	1	1,528	0.07%
2020/05/20	0	0.00	9	191.50	191.50	-9	1,519	-0.59%
2020/05/18	1	193.00	1	192.00	192.50	0	1,532	0.00%
2020/05/15	128	201.86	118	203.22	195.00	10	1,520	0.66%	大買/大賣/
2020/05/14	1	197.50	2	196.50	194.00	-1	1,450	-0.07%
2020/05/13	1	196.00	0	0.00	196.50	1	1,438	0.07%
2020/05/12	57	197.24	52	196.55	197.50	5	1,436	0.35%
2020/05/07	0	0.00	1	190.00	189.50	-1	1,417	-0.07%
2020/05/06	3	186.50	6	186.00	185.50	-3	1,416	-0.21%
2020/05/04	0	0.00	2	187.00	187.00	-2	1,431	-0.14%
2020/04/30	1	189.00	1	189.50	189.50	0	1,446	0.00%
2020/04/29	0	0.00	1	187.50	188.50	-1	1,456	-0.07%
2020/04/24	0	0.00	2	184.00	184.00	-2	1,513	-0.13%
2020/04/22	2	182.25	1	182.00	183.50	1	1,523	0.07%
2020/04/21	3	184.33	0	0.00	183.00	3	1,533	0.20%
2020/04/17	3	189.00	2	189.75	187.00	1	1,596	0.06%
2020/04/16	1	184.50	1	184.50	184.50	0	1,583	0.00%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/08	1	175.00	4	174.50	175.50	-3	1,612	-0.19%
2020/04/07	234	173.05	237.8	174.07	174.50	-3.8	1,612	-0.24%	大買/大賣/
2020/04/06	5	167.40	3	166.00	168.00	2	1,591	0.13%
2020/04/01	0	0.00	1	165.00	165.00	-1	1,593	-0.06%
2020/03/31	114	164.67	114	164.96	165.50	0	1,602	0.00%	大買/大賣/
2020/03/30	0	0.00	20	159.00	162.50	-20	1,623	-1.23%
2020/03/27	1	164.50	1	164.00	161.50	0	1,752	0.00%
2020/03/26	17	162.53	4	164.63	161.00	13	1,875	0.69%
2020/03/25	1	156.00	1	157.50	159.50	0	1,923	0.00%
2020/03/24	47	146.00	48	146.00	145.00	-1	1,949	-0.05%
2020/03/23	6	138.00	0	0.00	138.50	6	1,936	0.31%
2020/03/20	1	141.00	0	0.00	142.00	1	1,944	0.05%
2020/03/19	1	131.50	22	131.84	131.50	-21	1,933	-1.09%
2020/03/18	10	146.70	4	147.38	145.00	6	1,926	0.31%
2020/03/17	11	150.14	4	148.38	147.00	7	1,996	0.35%
2020/03/13	147	154.79	148	155.82	158.50	-1	2,122	-0.05%	大買/大賣/
2020/03/12	71	167.93	71	168.13	168.00	0	2,161	0.00%
2020/03/11	4	177.00	5	178.10	177.00	-1	2,128	-0.05%
2020/03/10	5	175.10	1	176.50	175.50	4	2,110	0.19%
2020/03/09	6	181.67	5	181.50	179.50	1	2,083	0.05%
2020/03/05	1	188.00	1	187.50	186.50	0	2,130	0.00%
2020/03/04	3	185.17	3	185.83	185.50	0	2,150	0.00%
2020/03/03	155	186.53	154	186.80	186.50	1	2,156	0.05%	大買/大賣/
2020/03/02	2	180.25	5	179.80	179.50	-3	2,156	-0.14%
2020/02/27	2	183.75	1	185.00	183.50	1	2,176	0.05%
2020/02/26	3	184.33	2	184.00	184.00	1	2,178	0.05%
2020/02/25	2	183.00	4	184.50	185.00	-2	2,181	-0.09%
2020/02/24	4	185.75	2	186.50	185.50	2	2,198	0.09%
2020/02/21	4	189.00	6	189.25	188.00	-2	2,290	-0.09%
2020/02/20	4	188.00	3	186.83	189.50	1	2,313	0.04%
2020/02/19	2	184.50	0	0.00	184.50	2	2,457	0.08%
2020/02/17	1	186.00	1	186.50	186.00	0	2,487	0.00%
2020/02/14	0	0.00	1	188.00	188.00	-1	2,511	-0.04%
2020/02/13	1	187.50	0	0.00	186.50	1	2,534	0.04%
2020/02/12	1	189.50	1	190.00	189.00	0	2,538	0.00%
2020/02/11	2	188.00	1	188.00	188.00	1	2,530	0.04%
2020/02/10	1	181.50	1	182.50	183.00	0	2,533	0.00%
2020/02/06	3	190.00	0	0.00	190.00	3	2,546	0.12%
2020/02/05	0	0.00	1	187.00	188.00	-1	2,547	-0.04%
2020/02/04	0	0.00	1	185.00	187.50	-1	2,567	-0.04%
2020/02/03	43	183.44	43	184.36	184.50	0	2,555	0.00%
2020/01/31	2	185.50	12	188.88	188.00	-10	2,532	-0.39%
2020/01/30	22	185.70	12	188.38	184.50	10	2,518	0.40%
2020/01/20	2	198.00	0	0.00	198.00	2	2,470	0.08%
2020/01/17	1	203.00	0	0.00	199.00	1	2,466	0.04%
2020/01/15	1	199.50	3	200.33	201.00	-2	2,484	-0.08%
2020/01/14	54	197.54	58	198.06	200.50	-4	2,465	-0.16%
2020/01/13	1	194.50	3	193.17	194.50	-2	2,402	-0.08%
2020/01/09	49	191.03	48	191.56	193.00	1	2,392	0.04%
2020/01/07	2	188.00	4	190.00	189.00	-2	2,393	-0.08%
2020/01/06	5	190.10	3	190.83	190.00	2	2,419	0.08%
2020/01/03	3	194.67	6	191.75	193.00	-3	2,409	-0.12%
2020/01/02	2	195.50	0	0.00	195.00	2	2,387	0.08%
2019/12/31	0	0.00	6	196.00	196.00	-6	2,367	-0.25%
2019/12/30	4	195.13	2	197.00	194.50	2	2,369	0.08%
2019/12/27	2	196.00	0	0.00	196.00	2	2,361	0.08%
2019/12/26	0	0.00	1	197.50	197.50	-1	2,349	-0.04%
2019/12/25	4	197.25	0	0.00	195.50	4	2,344	0.17%
2019/12/24	18	200.72	15	198.93	197.50	3	2,337	0.13%
2019/12/23	109	196.04	110	196.55	200.00	-1	2,280	-0.04%	大買/大賣/
2019/12/20	5	186.10	2	186.75	189.00	3	2,319	0.13%
2019/12/19	3	186.67	6	186.25	187.50	-3	2,225	-0.13%
2019/12/18	2	182.00	2	183.00	182.50	0	2,187	0.00%
2019/12/17	2	182.50	1	182.50	183.00	1	2,192	0.05%
2019/12/16	2	182.75	3	182.83	182.00	-1	2,208	-0.05%
2019/12/13	8	186.38	6	182.00	182.00	2	2,224	0.09%
2019/12/12	11	182.36	9	183.61	183.50	2	2,201	0.09%
2019/12/11	31	181.06	23	179.80	178.50	8	2,112	0.38%
2019/12/10	1	180.00	1	181.00	181.50	0	1,982	0.00%
2019/12/09	310	179.99	312	180.00	180.50	-2	1,963	-0.10%	大買/大賣/
2019/12/06	7	171.57	1	173.00	171.00	6	1,855	0.32%
2019/12/04	1	171.50	0	0.00	171.00	1	1,856	0.05%
2019/12/03	0	0.00	1	175.50	174.00	-1	1,855	-0.05%
2019/12/02	2	176.00	0	0.00	175.00	2	1,865	0.11%
2019/11/29	0	0.00	3	173.00	175.50	-3	1,833	-0.16%
2019/11/28	1	174.00	0	0.00	173.50	1	1,842	0.05%
2019/11/27	4	174.13	5	172.90	173.50	-1	1,884	-0.05%
2019/11/26	3	171.83	5	169.70	172.50	-2	1,863	-0.11%
2019/11/25	8	167.25	3	168.33	166.00	5	1,836	0.27%
2019/11/21	0	0.00	4	166.75	167.50	-4	1,841	-0.22%
2019/11/20	16	168.41	15	168.87	169.00	1	1,833	0.05%
2019/11/19	2	173.00	3	172.67	173.00	-1	1,749	-0.06%
2019/11/18	21	174.83	16	176.53	172.00	5	1,733	0.29%
2019/11/14	1	169.00	1	166.50	165.50	0	1,564	0.00%
2019/11/13	1	167.50	6.1	166.66	167.50	-5.1	1,561	-0.33%
2019/11/12	0	0.00	2	165.00	166.00	-2	1,545	-0.13%
2019/11/11	1	160.50	0	0.00	160.00	1	1,528	0.07%
2019/11/08	63	163.00	64	163.48	162.50	-1	1,561	-0.06%
2019/11/07	0	0.00	10	161.50	161.00	-10	1,565	-0.64%
2019/11/06	1	165.00	5	163.50	164.00	-4	1,561	-0.26%
2019/11/05	6	163.58	0	0.00	163.00	6	1,555	0.39%
2019/11/01	0	0.00	4	161.25	161.00	-4	1,581	-0.25%
2019/10/30	0	0.00	1	157.50	158.00	-1	1,588	-0.06%
2019/10/29	1	158.00	0	0.00	157.00	1	1,621	0.06%
2019/10/25	1	157.50	0	0.00	156.50	1	1,819	0.05%
2019/10/24	2	158.25	2	158.25	158.00	0	1,845	0.00%
2019/10/21	1	155.00	6	156.33	156.00	-5	1,850	-0.27%
2019/10/18	9	156.50	8	157.19	155.50	1	1,880	0.05%
2019/10/17	4	153.88	10	155.60	154.50	-6	1,895	-0.32%
2019/10/16	10	156.45	3	158.33	155.00	7	1,897	0.37%
2019/10/15	10	156.50	8	157.25	156.50	2	1,891	0.11%
2019/10/14	12	158.13	2	160.25	157.50	10	1,894	0.53%
2019/10/09	1	161.50	4	162.25	163.00	-3	1,869	-0.16%
2019/10/08	2	161.00	1	162.50	161.00	1	1,900	0.05%
2019/10/07	0	0.00	3	161.50	160.50	-3	1,925	-0.16%
2019/10/04	4	161.63	5	163.30	160.50	-1	1,940	-0.05%
2019/10/03	8	162.38	7	163.00	162.50	1	2,014	0.05%
2019/10/02	5	163.50	3	164.00	163.50	2	2,067	0.10%
2019/10/01	2	164.00	1	164.00	164.00	1	2,105	0.05%
2019/09/27	1	169.00	1	169.50	164.50	0	2,136	0.00%
2019/09/26	9	163.11	25	164.36	168.50	-16	2,107	-0.76%
2019/09/25	110	167.77	97	168.07	163.00	13	2,096	0.62%	大買/
2019/09/24	2	160.50	8	161.13	162.00	-6	1,953	-0.31%
2019/09/23	8	160.50	5	161.40	160.50	3	1,959	0.15%
2019/09/20	10	159.50	2	160.50	160.00	8	1,982	0.40%
2019/09/19	15	161.17	13.6	161.78	159.00	1.4	1,984	0.07%
2019/09/18	0	0.00	2	159.50	160.50	-2	1,969	-0.10%
2019/09/17	1	157.50	4	158.00	157.50	-3	1,978	-0.15%
2019/09/16	2	156.00	0	0.00	155.00	2	2,109	0.09%
2019/09/12	0	0.00	1	155.50	156.50	-1	2,135	-0.05%
2019/09/11	6	153.92	8	155.00	154.00	-2	2,152	-0.09%
2019/09/10	4	155.00	11	156.00	156.00	-7	2,143	-0.33%
2019/09/09	2	155.00	5	155.20	155.00	-3	2,152	-0.14%
2019/09/06	6	155.67	7	157.21	155.00	-1	2,161	-0.05%
2019/09/05	1	158.00	5	158.30	157.50	-4	2,170	-0.18%
2019/09/04	6	157.08	10	156.90	158.50	-4	2,189	-0.18%
2019/09/03	11	156.45	12	157.42	155.00	-1	2,233	-0.04%
2019/09/02	12	156.67	13	156.50	156.50	-1	2,272	-0.04%
2019/08/30	17	154.68	10	154.45	155.00	7	2,254	0.31%
2019/08/29	1	152.50	1	153.00	153.00	0	2,230	0.00%
2019/08/28	1	152.50	0	0.00	152.00	1	2,285	0.04%
2019/08/27	0	0.00	1	150.00	150.50	-1	2,296	-0.04%
2019/08/26	10	150.35	1	149.50	149.00	9	2,339	0.38%
2019/08/23	7	149.21	1	150.50	152.00	6	2,348	0.26%
2019/08/22	5	150.00	10	149.25	148.50	-5	2,384	-0.21%
2019/08/21	4	149.25	0	0.00	148.50	4	2,400	0.17%
2019/08/20	1	151.00	0	0.00	150.50	1	2,431	0.04%
2019/08/19	1	151.00	0	0.00	151.00	1	2,503	0.04%
2019/08/16	4	151.25	7	151.07	150.50	-3	2,599	-0.12%
2019/08/15	6	150.25	3	151.00	150.50	3	2,706	0.11%
2019/08/14	1	153.00	3	154.00	153.00	-2	2,870	-0.07%
2019/08/13	0	0.00	2	152.50	152.50	-2	2,961	-0.07%
2019/08/12	1	156.50	2	157.50	157.50	-1	3,095	-0.03%
2019/08/08	0	0.00	2	156.25	157.00	-2	3,188	-0.06%
2019/08/07	9	155.33	2	154.50	155.00	7	3,350	0.21%
2019/08/06	0	0.00	1	150.00	154.50	-1	3,405	-0.03%
2019/08/05	5	154.50	6	155.25	154.00	-1	3,451	-0.03%
2019/08/02	9	153.50	9	154.22	154.00	0	3,505	0.00%
2019/08/01	6	155.42	12	156.42	155.00	-6	3,551	-0.17%
2019/07/31	5	157.50	11	158.68	158.50	-6	3,599	-0.17%
2019/07/30	14	160.54	14	162.39	158.50	0	3,699	0.00%
2019/07/29	19	161.66	24	161.21	163.00	-5	3,726	-0.13%
2019/07/26	3	155.83	2	157.50	155.00	1	3,668	0.03%
2019/07/25	4	154.00	11	154.14	154.50	-7	3,718	-0.19%
2019/07/24	7	153.36	2	153.75	152.50	5	3,838	0.13%
2019/07/22	1	154.00	1	154.50	155.00	0	3,955	0.00%
2019/07/19	2	152.50	0	0.00	152.50	2	4,052	0.05%
2019/07/18	3	153.83	0	0.00	153.00	3	4,150	0.07%
2019/07/17	2.4	152.83	3	151.67	153.00	-0.6	4,369	-0.01%
2019/07/16	5	151.20	4	151.63	150.50	1	4,483	0.02%
2019/07/15	2	151.50	3	151.83	151.50	-1	4,473	-0.02%
2019/07/12	148	155.00	150	156.19	153.50	-2	4,472	-0.04%	大買/大賣/
2019/07/11	4	153.50	1	153.50	154.00	3	4,441	0.07%
2019/07/10	0	0.00	4	149.63	149.50	-4	4,418	-0.09%
2019/07/09	6	148.42	6	149.00	148.50	0	4,408	0.00%
2019/07/08	14	157.04	8	156.31	157.50	6	4,331	0.14%
2019/07/05	1	157.50	2	158.00	157.00	-1	4,292	-0.02%
2019/07/04	3	156.83	4	156.63	157.00	-1	4,262	-0.02%
2019/07/03	6	154.92	4	155.25	155.00	2	4,225	0.05%
2019/07/02	212	160.87	215	161.19	156.50	-3	4,223	-0.07%	大買/大賣/
2019/07/01	5	155.50	15	154.43	156.00	-10	4,160	-0.24%
2019/06/28	12	152.13	1	152.50	152.00	11	4,117	0.27%
2019/06/27	12	153.04	3	153.50	151.50	9	4,110	0.22%
2019/06/26	6	151.42	0	0.00	152.50	6	4,086	0.15%
2019/06/25	1	150.00	2	150.00	150.00	-1	4,081	-0.02%
2019/06/24	2	150.50	3	149.00	151.50	-1	4,093	-0.02%
2019/06/21	407	154.64	407.1	155.29	152.50	-0.1	4,166	0.00%	大買/大賣/
2019/06/20	3	146.17	5	148.60	149.00	-2	4,043	-0.05%
2019/06/19	6	146.58	6	147.67	146.50	0	4,035	0.00%
2019/06/18	10	146.20	10	145.70	147.00	0	4,080	0.00%
2019/06/17	3	146.50	4	147.38	146.00	-1	4,078	-0.02%
2019/06/14	5	150.90	2	151.25	148.50	3	4,071	0.07%
2019/06/13	0	0.00	8	149.06	149.50	-8	4,068	-0.20%
2019/06/12	0	0.00	2	149.00	150.00	-2	4,066	-0.05%
2019/06/11	5.1	151.12	3	153.00	147.00	2.1	4,060	0.05%
2019/06/10	8	148.94	2	150.00	150.00	6	3,997	0.15%
2019/06/06	6	143.42	9	143.61	143.50	-3	3,949	-0.08%
2019/06/05	8	142.81	14	144.29	141.50	-6	3,946	-0.15%
2019/06/04	24	147.75	15	146.80	143.00	9	3,929	0.23%
2019/06/03	0	0.00	2	143.50	145.00	-2	3,893	-0.05%
2019/05/31	24	145.00	28	145.23	145.50	-4	3,880	-0.10%
2019/05/30	2	140.50	0	0.00	140.50	2	3,841	0.05%
2019/05/29	3	140.17	1	142.00	140.50	2	3,844	0.05%
2019/05/28	11	138.05	2	138.00	140.00	9	3,817	0.24%
2019/05/27	6	137.33	2	137.50	136.50	4	3,828	0.10%
2019/05/24	9	141.17	6	139.67	138.00	3	3,858	0.08%
2019/05/23	16	140.16	6	141.00	139.00	10	3,807	0.26%
2019/05/22	10	148.50	6	149.17	145.50	4	3,718	0.11%
2019/05/21	16	143.91	16	145.34	152.00	0	3,624	0.00%
2019/05/20	4	155.38	11	156.91	149.00	-7	3,453	-0.20%
2019/05/17	18	160.53	19	161.13	158.50	-1	3,361	-0.03%
2019/05/16	7	165.07	3	167.17	163.50	4	3,183	0.13%
2019/05/15	192	159.77	197	160.60	164.00	-5	3,098	-0.16%	大買/大賣/
2019/05/14	3	146.50	4	147.38	150.00	-1	2,934	-0.03%
2019/05/13	10	149.50	9	149.78	150.00	1	2,862	0.03%
2019/05/10	2	149.50	5	149.40	146.50	-3	2,791	-0.11%
2019/05/09	0	0.00	3	150.67	148.00	-3	2,729	-0.11%
2019/05/08	19	148.58	41	149.30	151.50	-22	2,668	-0.82%
2019/05/07	174	148.80	139	149.13	149.00	35	2,601	1.35%	大買/大賣/
2019/05/06	160	144.26	165	144.80	143.00	-5	2,476	-0.20%	大買/大賣/
2019/05/03	5	140.50	12	140.17	140.50	-7	2,352	-0.30%
2019/05/02	205	139.85	207.2	138.81	141.00	-2.2	2,327	-0.09%	大買/大賣/
2019/04/30	16	133.97	35	130.61	137.50	-19	2,257	-0.84%
2019/04/29	3	138.17	3	137.17	137.00	0	2,129	0.00%
2019/04/26	8	139.13	12	138.96	142.00	-4	2,081	-0.19%
2019/04/25	210	135.13	208	136.00	139.00	2	2,012	0.10%	大買/大賣/
2019/04/24	0	0.00	4	132.38	131.50	-4	1,891	-0.21%
2019/04/23	6	127.17	5	126.90	130.50	1	1,794	0.06%
2019/04/22	1	116.50	3	114.50	119.00	-2	1,611	-0.12%
2019/04/18	5	110.40	1	110.50	110.00	4	1,550	0.26%
2019/04/16	0	0.00	1	110.50	110.50	-1	1,544	-0.06%
2019/04/15	0	0.00	1	111.00	111.00	-1	1,549	-0.06%
2019/04/12	0	0.00	3	110.50	109.50	-3	1,549	-0.19%
2019/04/10	3	110.50	0	0.00	111.00	3	1,542	0.19%
2019/04/08	1	110.00	1	110.00	109.00	0	1,534	0.00%
2019/04/03	0	0.00	1	108.00	109.50	-1	1,540	-0.06%
2019/04/02	4	108.00	2	108.00	108.00	2	1,558	0.13%
2019/04/01	4	108.38	1	109.50	108.50	3	1,593	0.19%
2019/03/29	0.4	108.50	1	109.50	108.50	-0.6	1,662	-0.04%
2019/03/28	0.2	108.00	2	108.75	108.00	-1.8	1,734	-0.10%
2019/03/27	6	107.00	4	107.75	107.50	2	1,753	0.11%
2019/03/26	16	110.63	25	112.82	108.00	-9	1,739	-0.52%
2019/03/25	33	109.70	15	111.67	113.50	18	1,625	1.11%
2019/03/22	26	110.56	22	111.43	111.00	4	1,596	0.25%
2019/03/21	46	111.43	45	111.48	111.50	1	1,572	0.06%
2019/03/19	0	0.00	5	106.70	107.00	-5	1,510	-0.33%
2019/03/18	10	104.90	3	105.00	104.50	7	1,535	0.46%
2019/03/15	24	106.33	1	106.50	105.00	23	1,541	1.49%
2019/03/14	0	0.00	1	104.50	106.50	-1	1,549	-0.06%
2019/03/13	1	103.50	0	0.00	103.00	1	1,545	0.06%
2019/03/12	1	105.00	2	104.50	103.50	-1	1,567	-0.06%
2019/03/08	4	105.25	7	104.07	105.50	-3	1,583	-0.19%
2019/03/07	7	105.64	8	105.38	104.50	-1	1,584	-0.06%
2019/03/06	1	102.50	3	104.00	106.50	-2	1,569	-0.13%
2019/03/05	3	103.33	2	104.25	103.00	1	1,581	0.06%
2019/03/04	3	103.83	3	103.17	104.50	0	1,585	0.00%
2019/02/27	4	103.25	4	104.63	104.50	0	1,581	0.00%
2019/02/26	5	104.60	6	103.83	102.50	-1	1,569	-0.06%
2019/02/25	69	105.90	72	106.13	106.50	-3	1,544	-0.19%
2019/02/22	200	100.00	212	100.41	100.50	-12	1,466	-0.82%	大買/大賣/
2019/02/20	1	98.50	5	98.10	98.30	-4	1,415	-0.28%
2019/02/18	15	96.10	1	96.20	96.30	14	1,374	1.02%
2019/02/14	1	95.70	0	0.00	95.30	1	1,357	0.07%
2019/01/24	3	93.80	0	0.00	93.60	3	1,294	0.23%
2019/01/23	3	92.80	1	94.00	94.10	2	1,280	0.16%
2019/01/22	3	92.50	0	0.00	92.20	3	1,267	0.24%
2019/01/21	1	93.00	0.1	93.60	93.60	0.9	1,255	0.07%
2019/01/18	0	0.00	1	94.40	94.20	-1	1,239	-0.08%
2019/01/15	2	95.10	3	95.00	95.20	-1	1,219	-0.08%
2019/01/14	7	98.87	6	98.00	97.00	1	1,199	0.08%
2019/01/11	3	98.53	3	98.17	98.50	0	1,144	0.00%
2019/01/04	3	90.00	0	0.00	90.20	3	1,038	0.29%
2018/12/28	0	0.00	1	88.70	89.70	-1	1,001	-0.10%
2018/12/27	0	0.00	2	89.90	88.30	-2	992	-0.20%
2018/12/26	7	87.60	3	88.70	86.70	4	978	0.41%
2018/12/25	13	88.25	21	88.60	88.50	-8	956	-0.84%
2018/12/24	0	0.00	3	93.50	91.00	-3	924	-0.32%
2018/12/22	11.4	94.68	9.2	97.64	93.50	2.2	879	0.25%
2018/12/21	90	88.57	107	89.54	94.40	-17	794	-2.14%	大賣/
2018/12/20	0	0.00	3	85.70	86.30	-3	714	-0.42%
2018/12/19	4	82.80	0	0.00	84.50	4	676	0.59%
2018/12/18	1	82.60	4	82.60	83.00	-3	653	-0.46%
2018/12/12	0.2	82.00	0	0.00	82.50	0.2	627	0.03%
2018/12/11	99	82.02	91	82.21	82.00	8	612	1.31%
2018/11/23	0	0.00	12	63.54	63.90	-12	501	-2.39%
2018/11/21	5	62.00	1	62.40	62.50	4	463	0.86%
2018/11/20	1	61.90	0	0.00	62.00	1	447	0.22%
2018/11/19	84	62.00	84	62.11	61.70	0	430	0.00%
2018/11/15	5	59.90	0	0.00	60.20	5	381	1.31%
2018/11/14	1	59.40	0	0.00	59.00	1	358	0.28%
2018/11/07	0	0.00	1	56.40	56.70	-1	324	-0.31%
2018/11/05	0	0.00	2	55.50	55.50	-2	337	-0.59%
2018/10/15	4	56.78	1	57.00	56.70	3	354	0.85%
2018/10/12	6	56.05	0	0.00	57.50	6	354	1.69%
2018/10/09	0	58.00	0	0.00	58.00	0	343	0.00%
2018/09/25	0	0.00	1	59.80	59.70	-1	431	-0.23%
2018/08/31	5	61.50	0	0.00	62.00	5	869	0.58%
2018/08/30	5	62.50	5	62.12	62.00	0	868	0.00%
2018/08/29	0	61.50	0	0.00	60.40	0	860	0.00%
2018/08/28	0	0.00	30	59.43	59.70	-30	864	-3.47%
2018/08/10	0	0.00	1	60.80	60.60	-1	916	-0.11%
2018/08/07	1	60.00	0	0.00	60.00	1	924	0.11%
2018/08/03	0	0.00	2	59.15	59.20	-2	931	-0.21%
2018/08/02	0	0.00	3	59.00	58.70	-3	931	-0.32%
2018/08/01	2	58.60	0	0.00	58.80	2	933	0.21%
2018/07/31	1	58.40	0	0.00	58.40	1	931	0.11%
2018/07/27	1	58.40	0	0.00	58.40	1	931	0.11%
2018/07/25	0	0.00	2	58.10	58.10	-2	942	-0.21%
2018/07/23	3	58.20	0	0.00	58.10	3	950	0.32%
2018/07/17	1	58.00	0	0.00	57.50	1	949	0.11%
2018/07/12	3	56.60	0	0.00	56.80	3	967	0.31%
2018/07/10	1	56.70	0	0.00	56.40	1	980	0.10%
2018/07/09	0	0.00	2	56.90	57.80	-2	972	-0.21%
2018/07/02	1	59.10	40	59.70	58.90	-39	991	-3.93%
2018/06/29	0	0.00	5	66.30	66.40	-5	976	-0.51%
2018/06/25	1	66.70	1	67.70	66.40	0	949	0.00%
2018/06/20	0	0.00	1	67.60	67.10	-1	1,138	-0.09%
2018/06/19	1	66.50	0	0.00	66.60	1	1,117	0.09%
2018/06/15	0	0.00	2	67.10	67.20	-2	1,098	-0.18%
2018/06/14	2	68.40	8.5	67.44	68.00	-6.5	1,084	-0.60%
2018/06/13	0	0.00	1	67.30	67.00	-1	1,030	-0.10%
2018/06/08	4	65.78	0	0.00	65.80	4	982	0.41%
2018/06/07	4	66.23	4	66.33	66.10	0	982	0.00%
2018/06/06	0	0.00	1	66.30	66.30	-1	985	-0.10%
2018/06/04	3	65.23	0	0.00	65.10	3	965	0.31%
2018/06/01	0	0.00	2	64.50	64.30	-2	960	-0.21%
2018/05/25	0	64.80	0	0.00	64.20	0	1,004	0.00%
2018/05/14	1	65.10	0	0.00	65.10	1	1,009	0.10%
2018/05/11	0	0.00	1	66.00	65.50	-1	1,008	-0.10%
2018/04/27	1	63.80	0	0.00	63.60	1	985	0.10%
2018/04/20	0	0.00	1	65.20	64.60	-1	992	-0.10%
2018/04/11	1	64.60	0	0.00	63.80	1	979	0.10%
2018/04/09	1	67.00	1	67.00	66.50	0	946	0.00%
2018/04/03	1	66.00	0	0.00	67.00	1	941	0.11%
2018/04/02	3	67.10	1	68.20	66.50	2	922	0.22%
2018/03/31	1	65.60	1	65.40	65.60	0	884	0.00%
2018/03/30	2	65.45	0	0.00	65.20	2	879	0.23%
2018/03/29	5	65.80	4	66.30	65.50	1	866	0.12%
2018/03/28	0	0.00	2	65.30	65.70	-2	843	-0.24%
2018/03/27	12	65.19	1	65.60	64.80	11	805	1.37%
2018/03/26	1	63.50	1	63.70	64.40	0	678	0.00%
2018/03/23	0	0.00	1	57.90	58.60	-1	548	-0.18%
2018/03/20	0	0.00	1	58.30	58.90	-1	577	-0.17%
2018/03/15	0.1	58.00	0	0.00	58.40	0.1	600	0.02%
2018/03/12	0	0.00	1	58.00	58.10	-1	631	-0.16%
2018/03/08	1	56.70	0	0.00	56.90	1	658	0.15%
2018/03/06	0	0.00	2	56.50	56.80	-2	724	-0.28%
2018/03/05	4	57.70	0	0.00	56.20	4	753	0.53%
2018/02/27	1	58.90	0	0.00	58.10	1	720	0.14%
2018/02/26	0	0.00	0.3	59.20	59.10	-0.3	719	-0.05%
2018/02/23	1	59.60	0	0.00	59.50	1	740	0.14%
2018/02/22	1	60.00	0	0.00	59.90	1	749	0.13%
2018/02/08	1	59.10	0	0.00	59.20	1	795	0.13%
2018/02/07	0	0.00	1	59.40	59.20	-1	842	-0.12%
2018/01/23	0	0.00	1	61.80	60.70	-1	843	-0.12%
2018/01/19	0	0.00	2	60.10	60.00	-2	832	-0.24%
2018/01/12	0	0.00	1	59.10	58.80	-1	857	-0.12%
2018/01/11	1	58.60	5	58.00	58.90	-4	856	-0.47%
2018/01/10	0	0.00	6	60.10	59.90	-6	838	-0.72%
2018/01/09	0	0.00	5	60.20	60.10	-5	832	-0.60%
2018/01/08	1	60.00	0	0.00	59.80	1	830	0.12%
2018/01/05	0	0.00	2	60.20	60.20	-2	828	-0.24%