漢唐 (2404)-凱基-林口券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
383.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,281張
產業
上市其他電子類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	383.00	0	0.00	387.00	0	2,937	0.00%
2024/04/26	1	413.00	1	418.00	408.00	0	2,860	0.00%
2024/04/25	2.1	410.01	0	0.00	408.00	2.1	2,850	0.07%
2024/04/24	1	411.00	1	414.50	412.50	0	2,846	0.00%
2024/04/19	0	0.00	2	388.00	399.50	-2	2,769	-0.07%
2024/04/17	12	432.17	11	432.23	432.00	1	2,650	0.04%
2024/04/16	10	405.00	11	411.73	407.50	-1	2,599	-0.04%
2024/04/15	0	0.00	2	416.50	416.00	-2	2,570	-0.08%
2024/04/12	0	0.00	6	414.83	415.50	-6	2,540	-0.24%
2024/04/11	0	0.00	5	400.00	401.50	-5	2,506	-0.20%
2024/04/10	1	406.00	0	0.00	404.50	1	2,509	0.04%
2024/04/09	2	398.50	1	399.50	399.50	1	2,478	0.04%
2024/04/08	40	392.25	40	395.00	394.50	0	2,455	0.00%
2024/04/03	0	0.00	1	402.50	398.00	-1	2,438	-0.04%
2024/04/02	5	399.50	2	402.00	406.50	3	2,411	0.12%
2024/04/01	17	387.53	16	392.59	390.00	1	2,348	0.04%
2024/03/29	6	391.00	9	395.06	393.00	-3	2,311	-0.13%
2024/03/28	7	406.66	0	0.00	388.50	7	2,155	0.33%
2024/03/27	25	399.34	22.1	402.47	400.00	2.9	2,033	0.14%
2024/03/26	0.2	375.50	0.1	369.50	377.50	0.2	1,904	0.01%
2024/03/25	1	385.00	0	0.00	380.50	1	1,897	0.05%
2024/03/22	0.1	401.00	0	0.00	380.50	0.1	1,902	0.00%
2024/03/21	1	411.00	0	0.00	409.50	1	1,894	0.05%
2024/03/20	0.1	433.00	1	437.00	413.00	-1	1,870	-0.05%
2024/03/19	1	396.00	4	412.50	414.00	-3	1,781	-0.17%
2024/03/14	0.1	414.00	0	0.00	378.00	0.1	1,779	0.00%
2024/03/13	0	0.00	2.4	415.50	419.50	-2.4	1,743	-0.14%
2024/03/12	1	398.00	1	387.00	398.00	0	1,706	0.00%
2024/03/11	3	369.33	2	384.00	385.50	1	1,649	0.06%
2024/03/08	6.4	357.41	5	374.00	389.50	1.4	1,580	0.09%
2024/03/07	0	0.00	1	350.08	358.50	-1	1,391	-0.07%
2024/03/06	0.3	323.00	20	324.50	326.00	-19.7	1,316	-1.50%
2024/03/05	1	309.00	0	0.00	309.50	1	1,278	0.08%
2024/02/27	0	0.00	0	294.50	295.00	0	1,221	0.00%
2024/02/20	1	284.00	0	0.00	283.00	1	1,197	0.08%
2024/02/16	0	283.00	0	0.00	282.00	0	1,205	0.00%
2024/02/05	0	279.00	0	0.00	280.00	0	1,182	0.00%
2024/01/31	0	0.00	0	278.50	277.00	0	1,206	0.00%
2024/01/25	0	0.00	2	272.00	273.00	-2	1,227	-0.16%
2024/01/17	1	281.00	1	276.56	275.50	0	1,284	0.00%
2024/01/16	1	278.00	0	0.00	279.00	1	1,269	0.08%
2024/01/15	0	0.00	0.1	273.50	277.00	-0.1	1,274	0.00%
2024/01/12	1	272.50	0	0.00	272.00	1	1,284	0.08%
2024/01/10	0	0.00	1	277.00	276.50	-1	1,305	-0.08%
2024/01/09	0	0.00	1	274.00	274.00	-1	1,302	-0.08%
2024/01/08	0	0.00	17	270.50	270.00	-17	1,298	-1.31%
2024/01/05	0	0.00	3	271.50	271.00	-3	1,321	-0.23%
2024/01/04	1	272.00	1	269.50	273.00	0	1,364	0.00%
2024/01/03	1	266.50	1	267.50	267.50	0	1,353	0.00%
2024/01/02	1	266.00	0	0.00	265.50	1	1,348	0.07%
2023/12/29	1.1	263.67	1	264.50	264.50	0.1	1,352	0.00%
2023/12/27	0	0.00	1	265.00	263.00	-1	1,350	-0.07%
2023/12/21	0	0.00	1	267.50	270.50	-1	1,302	-0.08%
2023/12/20	0	267.50	0	0.00	272.00	0	1,276	0.00%
2023/12/18	0	0.00	0.1	275.50	273.00	-0.1	1,224	-0.01%
2023/12/15	2	275.25	0	275.00	273.00	2	1,197	0.17%
2023/12/14	3	280.50	1	281.99	282.50	2	1,190	0.17%
2023/12/13	2	278.00	2	272.00	276.00	0	1,177	0.00%
2023/12/12	1	268.50	1	267.00	270.00	0	1,144	0.00%
2023/12/11	0	254.00	0	253.50	254.00	0	1,119	0.00%
2023/12/04	1	249.50	0	0.00	249.00	1	1,256	0.08%
2023/11/27	0	0.00	1	247.00	246.50	-1	1,260	-0.08%
2023/11/21	0	0.00	3	245.67	245.50	-3	1,275	-0.24%
2023/11/17	1	242.00	2	243.50	242.00	-1	1,274	-0.08%
2023/11/16	1.1	243.45	4	243.00	242.50	-2.9	1,286	-0.23%
2023/11/15	0	0.00	1	244.00	242.00	-1	1,293	-0.08%
2023/11/10	20	247.00	0	0.00	246.00	20	1,331	1.50%
2023/11/09	1	243.50	1	245.00	244.50	0	1,328	0.00%
2023/11/06	0	0.00	0	249.00	249.00	0	1,368	0.00%
2023/11/02	1	249.00	0	0.00	249.00	1	1,395	0.07%
2023/11/01	0	0.00	40	244.15	245.00	-40	1,432	-2.79%
2023/10/30	10	243.00	0	0.00	241.00	10	1,449	0.69%
2023/10/24	2	236.25	0	0.00	238.00	2	1,463	0.14%
2023/10/20	0	0.00	1	233.50	238.50	-1	1,467	-0.07%
2023/10/19	0	0.00	1	232.00	235.00	-1	1,470	-0.07%
2023/10/12	2	228.75	2	238.25	238.50	0	1,501	0.00%
2023/10/11	0	223.50	2	225.25	222.50	-2	1,461	-0.14%
2023/10/05	1	224.50	0	0.00	223.00	1	1,533	0.07%
2023/10/04	0	224.00	0	0.00	226.00	0	1,551	0.00%
2023/10/03	0	0.00	1	228.00	228.00	-1	1,572	-0.06%
2023/09/28	0	0.00	1	227.50	227.50	-1	1,592	-0.06%
2023/09/27	1	229.00	1	230.00	230.00	0	1,605	0.00%
2023/09/25	1	231.00	0	0.00	230.00	1	1,617	0.06%
2023/09/21	0	0.00	1	229.50	228.50	-1	1,614	-0.06%
2023/09/18	1	232.50	0	0.00	232.50	1	1,608	0.06%
2023/09/15	1	237.50	0	0.00	236.50	1	1,600	0.06%
2023/09/14	0	0.00	1	236.00	235.50	-1	1,591	-0.06%
2023/09/12	4	220.13	6	223.67	222.00	-2	1,613	-0.12%
2023/09/11	0	0.00	0.1	231.02	233.00	-0.1	1,576	-0.01%
2023/09/07	0	0.00	2	231.00	230.50	-2	1,602	-0.12%
2023/09/06	0.1	226.00	0	226.00	225.50	0.1	1,569	0.01%
2023/08/28	1	215.00	0	0.00	214.00	1	1,546	0.06%
2023/08/22	2	219.25	0.2	219.00	218.50	1.8	1,541	0.12%
2023/08/21	1	222.00	0	0.00	222.50	1	1,535	0.07%
2023/08/18	1	228.50	1	227.00	225.00	0	1,527	0.00%
2023/08/17	0	0.00	2	231.00	230.50	-2	1,520	-0.13%
2023/08/11	1	228.00	0	0.00	223.50	1	1,452	0.07%
2023/08/10	0	0.00	1	228.50	228.00	-1	1,439	-0.07%
2023/08/09	0	0.00	1	225.50	225.50	-1	1,439	-0.07%
2023/08/08	2	231.00	0	0.00	232.00	2	1,415	0.14%
2023/08/07	1.1	232.55	1	232.00	234.00	0.1	1,407	0.01%
2023/08/04	0.1	221.00	0	0.00	225.50	0.1	1,365	0.01%
2023/08/02	1	220.50	0	0.00	221.00	1	1,351	0.07%
2023/08/01	1	222.50	1	225.00	222.00	0	1,331	0.00%
2023/07/31	1	220.50	0	0.00	220.50	1	1,313	0.08%
2023/07/26	0	0.00	1	212.00	212.00	-1	1,291	-0.08%
2023/07/17	0	0.00	2	210.25	208.00	-2	1,262	-0.16%
2023/07/14	0	0.00	1	211.50	210.50	-1	1,257	-0.08%
2023/07/13	0.2	208.00	5	207.50	207.00	-4.9	1,254	-0.39%
2023/07/11	1	223.00	0	0.00	221.50	1	1,191	0.08%
2023/07/07	0.1	223.50	0	0.00	223.50	0.1	1,167	0.00%
2023/06/30	0	218.50	1	217.50	218.00	-1	1,139	-0.09%
2023/06/28	0	0.00	3	220.17	220.00	-3	1,180	-0.25%
2023/06/27	0	218.50	0	0.00	218.50	0	1,226	0.00%
2023/06/20	0	215.00	0	0.00	213.50	0	1,329	0.00%
2023/06/16	4	219.88	0	0.00	220.00	4	1,323	0.30%
2023/06/15	0.1	234.50	0	0.00	234.50	0.1	1,272	0.01%
2023/06/14	0	0.00	0.1	237.00	236.50	-0.1	1,301	-0.01%
2023/06/13	2.2	235.30	0	235.50	233.00	2.2	1,291	0.17%
2023/06/06	0	222.50	0	0.00	221.00	0	1,285	0.00%
2023/06/05	0	224.00	0	0.00	223.50	0	1,285	0.00%
2023/06/02	0	226.50	1	225.50	224.50	-1	1,286	-0.08%
2023/06/01	0	0.00	2	228.25	229.00	-2	1,278	-0.16%
2023/05/31	0.1	228.50	0	0.00	229.00	0.1	1,289	0.01%
2023/05/30	0.1	227.50	0	0.00	227.50	0.1	1,285	0.01%
2023/05/29	0.1	227.00	0	0.00	227.50	0.1	1,294	0.01%
2023/05/26	0.1	226.00	1	224.50	224.50	-0.9	1,282	-0.07%
2023/05/25	0.3	226.00	0	0.00	226.50	0.3	1,290	0.02%
2023/05/23	31	223.03	0	0.00	224.50	31	1,297	2.39%
2023/05/19	0	0.00	1	219.00	219.00	-1	1,304	-0.08%
2023/05/18	1	221.50	0	0.00	220.00	1	1,308	0.08%
2023/05/17	0	0.00	1	219.00	221.00	-1	1,319	-0.08%
2023/05/10	0	0.00	1	227.00	226.50	-1	1,335	-0.07%
2023/05/09	1	224.50	0	0.00	224.00	1	1,333	0.08%
2023/05/05	3	225.17	0	0.00	223.50	3	1,335	0.22%
2023/05/04	0	0.00	1	220.00	220.00	-1	1,332	-0.08%
2023/04/28	1	217.00	0	0.00	216.50	1	1,385	0.07%
2023/04/24	0	215.00	0	0.00	215.00	0	1,373	0.00%
2023/04/18	0	211.50	0	0.00	210.00	0	1,395	0.00%
2023/04/17	0	215.00	0	0.00	212.50	0	1,382	0.00%
2023/04/14	0	0.00	2	217.50	216.50	-2	1,364	-0.15%
2023/04/13	1	215.50	0	0.00	216.50	1	1,352	0.07%
2023/03/28	0	0.00	1	204.00	204.50	-1	1,274	-0.08%
2023/03/27	1.1	209.55	0	0.00	209.00	1.1	1,234	0.09%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/22	0	0.00	1	238.00	238.50	-1	1,101	-0.09%
2023/03/20	1	235.00	0.2	236.50	236.50	0.8	1,104	0.07%
2023/03/14	1	229.00	0	0.00	224.00	1	1,031	0.10%
2023/03/13	0	228.00	1	227.50	229.00	-1	1,029	-0.10%
2023/03/10	0	228.50	0	0.00	228.50	0	1,016	0.00%
2023/03/09	1	232.00	0	0.00	234.50	1	1,009	0.10%
2023/02/24	1	225.50	0	0.00	225.50	1	967	0.10%
2023/02/14	1	219.50	0	0.00	220.00	1	963	0.10%
2023/02/08	0	0.00	7	215.00	214.50	-7	897	-0.78%
2023/02/01	1	211.00	0	0.00	210.50	1	834	0.12%
2023/01/30	1	203.50	50	203.00	204.50	-49	786	-6.23%
2022/12/28	0	0.00	1	179.00	177.50	-1	668	-0.15%
2022/12/13	1	180.50	0	0.00	179.00	1	630	0.16%
2022/12/05	5	186.50	0	0.00	187.00	5	718	0.70%
2022/11/30	1	178.00	1	178.50	179.00	0	681	0.00%
2022/11/15	0	0.00	0.1	172.25	172.00	-0.1	603	-0.02%
2022/10/27	0	0.00	10	143.00	144.00	-10	563	-1.78%
2022/10/05	0	0.00	1	157.50	156.00	-1	576	-0.17%
2022/10/03	0	0.00	1	149.50	149.50	-1	577	-0.17%
2022/09/23	0	0.00	1	163.50	164.50	-1	591	-0.17%
2022/09/19	1	166.50	0	0.00	166.50	1	643	0.16%
2022/09/14	12	178.71	1	178.00	181.50	11	618	1.78%
2022/08/29	1	157.50	0	0.00	157.50	1	600	0.17%
2022/08/25	0.8	159.50	2	159.50	160.00	-1.2	597	-0.20%
2022/08/09	0	0.00	1	151.50	154.00	-1	578	-0.17%
2022/08/03	0	0.00	1	149.50	148.50	-1	582	-0.17%
2022/07/25	0	0.00	2	150.50	153.00	-2	583	-0.34%
2022/07/22	2	150.00	0	0.00	151.00	2	582	0.34%
2022/07/12	1	136.50	0	0.00	136.50	1	590	0.17%
2022/07/04	1	142.50	2	143.00	137.50	-1	578	-0.17%
2022/06/30	1	145.50	0	0.00	147.50	1	584	0.17%
2022/06/29	0.1	152.00	0	0.00	151.00	0.1	575	0.02%
2022/06/28	0	0.00	3	159.00	156.50	-3	574	-0.52%
2022/06/27	0	0.00	7	171.00	169.50	-7	548	-1.28%
2022/06/24	6	170.75	0	0.00	169.00	6	545	1.10%
2022/06/22	1	174.50	0	0.00	174.00	1	548	0.18%
2022/06/21	0	0.00	4	175.00	177.50	-4	556	-0.72%
2022/06/20	1	181.50	0	0.00	175.00	1	560	0.18%
2022/06/16	0	0.00	1	188.50	183.00	-1	567	-0.18%
2022/06/01	0	0.00	1	181.00	181.50	-1	657	-0.15%
2022/05/31	17	179.50	0	0.00	180.50	17	655	2.59%
2022/05/25	2	176.50	0	0.00	177.50	2	655	0.30%
2022/04/21	1	183.00	0	0.00	186.50	1	685	0.15%
2022/04/07	1	184.00	1	185.00	183.50	0	777	0.00%
2022/04/06	7	190.86	0	0.00	190.50	7	769	0.91%
2022/04/01	0	0.00	10	192.50	195.00	-10	765	-1.31%
2022/03/25	1	200.00	8.4	200.16	199.50	-7.4	836	-0.88%
2022/03/24	0	0.00	3	197.33	197.50	-3	864	-0.35%
2022/03/21	0	0.00	1	192.50	194.50	-1	890	-0.11%
2022/03/17	2	189.50	0	0.00	189.50	2	848	0.24%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/09	0	0.00	1	184.50	184.00	-1	843	-0.12%
2022/03/07	0	0.00	2	174.50	174.00	-2	811	-0.25%
2022/02/11	0	181.50	0	0.00	180.50	0	893	0.00%
2022/01/24	0.2	174.13	0	0.00	177.00	0.2	895	0.02%
2022/01/20	0.1	182.00	0	0.00	181.00	0.1	879	0.01%
2022/01/19	0.1	182.50	0	0.00	182.00	0.1	876	0.01%
2022/01/18	0.1	185.50	0	0.00	184.50	0.1	869	0.01%
2022/01/14	0.1	184.75	0	0.00	183.50	0.1	871	0.01%
2022/01/11	0.1	182.50	0	0.00	182.00	0.1	875	0.01%
2022/01/10	0.2	184.83	0	0.00	183.50	0.2	876	0.02%
2022/01/07	0	0.00	1	186.00	186.00	-1	875	-0.12%
2022/01/06	0	0.00	2	188.50	188.50	-2	865	-0.23%
2022/01/05	1	184.00	0	0.00	184.50	1	843	0.12%
2022/01/04	2	181.75	1	180.00	186.00	1	834	0.12%
2022/01/03	0.2	179.17	0	0.00	178.50	0.2	800	0.02%
2021/12/30	0.1	182.75	1	183.00	181.50	-0.9	796	-0.11%
2021/12/22	0	0.00	1	170.50	171.50	-1	724	-0.14%
2021/12/21	0	0.00	1	170.50	170.00	-1	700	-0.14%
2021/12/17	0	0.00	1	172.00	171.00	-1	661	-0.15%
2021/12/16	0.1	172.00	0	0.00	171.00	0.1	653	0.01%
2021/12/14	1	170.50	0	0.00	172.50	1	656	0.15%
2021/12/13	0	0.00	1	173.50	174.50	-1	646	-0.15%
2021/12/10	1	171.50	0	0.00	172.50	1	647	0.15%
2021/12/07	0	0.00	2	172.50	174.50	-2	613	-0.33%
2021/12/06	1	173.50	10	173.55	173.50	-9	601	-1.50%
2021/12/03	1	176.00	0	0.00	177.00	1	593	0.17%
2021/12/02	3	180.17	0	0.00	179.00	3	585	0.51%
2021/11/30	2	177.00	1	179.00	178.50	1	590	0.17%
2021/11/24	0	181.00	0	0.00	180.00	0	580	0.00%
2021/11/15	10	187.50	0	0.00	187.00	10	574	1.74%
2021/11/12	0	0.00	1	187.00	186.50	-1	590	-0.17%
2021/11/11	1	191.00	0	0.00	190.00	1	588	0.17%
2021/11/02	0	0.00	1	183.00	182.00	-1	672	-0.15%
2021/10/22	1	184.00	0	0.00	184.00	1	748	0.13%
2021/10/21	1	181.50	0	0.00	182.00	1	752	0.13%
2021/10/20	0	0.00	0	183.00	184.00	0	744	0.00%
2021/10/06	0	0.00	2	172.75	173.00	-2	832	-0.24%
2021/10/05	0	0.00	1	172.00	173.00	-1	838	-0.12%
2021/09/30	1	177.00	1	175.50	177.00	0	850	0.00%
2021/09/28	0	0.00	1	173.00	173.50	-1	859	-0.12%
2021/09/24	10	171.75	0	0.00	174.50	10	868	1.15%
2021/09/17	2	184.25	0	0.00	184.50	2	824	0.24%
2021/09/06	1	189.00	0	0.00	188.00	1	1,100	0.09%
2021/09/03	1	192.00	0	0.00	192.00	1	1,118	0.09%
2021/09/02	7	195.21	0	0.00	194.00	7	1,129	0.62%
2021/08/26	0	0.00	1	197.00	195.00	-1	1,194	-0.08%
2021/08/25	0	0.00	2	192.50	193.00	-2	1,210	-0.17%
2021/08/24	0	0.00	0.5	190.00	189.50	-0.5	1,215	-0.04%
2021/08/23	2	191.75	0	0.00	191.00	2	1,218	0.16%
2021/08/20	5	184.50	1	184.00	188.50	4	1,219	0.33%
2021/08/19	0	0.00	1	189.50	186.00	-1	1,220	-0.08%
2021/08/16	0	0.00	13.2	192.53	192.00	-13.2	1,199	-1.10%
2021/08/13	3	199.67	1	200.00	197.50	2	1,189	0.17%
2021/08/11	4	203.13	1.2	205.46	206.00	2.8	1,170	0.24%
2021/08/10	0	0.00	2	197.50	197.50	-2	1,137	-0.18%
2021/08/04	0.1	196.50	0	0.00	194.50	0.1	1,251	0.01%
2021/08/02	0	0.00	1	195.00	192.00	-1	1,270	-0.08%
2021/07/29	0	0.00	3	199.00	198.50	-3	1,265	-0.24%
2021/07/23	0	0.00	1	200.50	201.00	-1	1,362	-0.07%
2021/07/22	11	201.64	5	200.50	201.00	6	1,361	0.44%
2021/07/21	21	201.95	2	201.50	202.00	19	1,367	1.39%
2021/07/20	0	0.00	2	202.50	202.50	-2	1,380	-0.14%
2021/07/19	1	205.50	0	0.00	206.00	1	1,392	0.07%
2021/07/15	0.1	211.00	0	0.00	211.00	0.1	1,458	0.01%
2021/07/14	0	0.00	2	207.00	207.00	-2	1,453	-0.14%
2021/07/13	0	0.00	4	208.75	209.50	-4	1,448	-0.28%
2021/07/12	0	0.00	1	207.00	206.00	-1	1,441	-0.07%
2021/07/08	1	209.00	2	208.50	208.00	-1	1,484	-0.07%
2021/07/02	0	0.00	2	209.50	209.00	-2	1,701	-0.12%
2021/07/01	0	0.00	0.1	210.50	209.00	-0.1	1,707	0.00%
2021/06/29	1	213.50	0	0.00	213.50	1	1,721	0.06%
2021/06/28	2	217.00	0	0.00	214.00	2	1,717	0.12%
2021/06/18	0	0.00	5	223.80	222.00	-5	1,741	-0.29%
2021/06/17	1.2	237.71	1	238.00	237.50	0.2	1,707	0.01%
2021/06/16	0	0.00	1	241.50	239.50	-1	1,668	-0.06%
2021/06/15	0	0.00	1	239.50	242.50	-1	1,664	-0.06%
2021/06/09	1	232.00	0	0.00	232.00	1	1,626	0.06%
2021/06/08	1	236.00	0	0.00	235.50	1	1,627	0.06%
2021/06/07	1	235.00	0	0.00	237.00	1	1,635	0.06%
2021/06/04	7	238.00	0	0.00	238.00	7	1,630	0.43%
2021/06/03	0	0.00	1	239.00	241.00	-1	1,637	-0.06%
2021/06/02	0	0.00	7	236.07	236.00	-7	1,627	-0.43%
2021/06/01	1	229.50	0	0.00	229.50	1	1,614	0.06%
2021/05/31	5	231.50	0	0.00	231.00	5	1,620	0.31%
2021/05/28	0	0.00	2	232.00	233.00	-2	1,636	-0.12%
2021/05/25	1	227.00	0	0.00	228.00	1	1,646	0.06%
2021/05/13	2	219.50	1	213.00	221.50	1	1,654	0.06%
2021/05/12	0	0.00	4	217.50	217.50	-4	1,634	-0.24%
2021/05/11	2.1	226.80	0	0.00	224.00	2.1	1,588	0.13%
2021/05/07	1	234.00	1	235.00	234.00	0	1,578	0.00%
2021/05/06	0	232.50	0	0.00	228.50	0	1,595	0.00%
2021/05/05	1	231.50	0	0.00	229.00	1	1,596	0.06%
2021/05/04	0	0.00	1	230.50	228.00	-1	1,601	-0.06%
2021/05/03	0	0.00	6	234.50	233.50	-6	1,583	-0.38%
2021/04/28	0	0.00	5	247.00	246.50	-5	1,722	-0.29%
2021/04/26	11	247.14	6	248.58	248.00	5	1,788	0.28%
2021/04/23	0	0.00	1	242.50	242.50	-1	1,828	-0.05%
2021/04/22	1	245.50	0	0.00	245.00	1	1,900	0.05%
2021/04/21	0	0.00	0.1	252.50	250.50	-0.1	1,878	-0.01%
2021/04/19	1	261.00	0	0.00	256.50	1	1,878	0.05%
2021/04/16	1	261.00	1.1	261.18	261.00	-0.1	1,867	-0.01%
2021/04/15	0.1	262.50	0	0.00	262.50	0.1	1,857	0.00%
2021/04/14	1.1	256.14	2	259.50	261.50	-0.9	1,870	-0.05%
2021/04/13	3	264.83	11	264.68	260.50	-8	1,838	-0.44%
2021/04/12	5	268.70	12	269.46	268.50	-7	1,789	-0.39%
2021/04/09	17	264.44	3	265.00	265.00	14	1,747	0.80%
2021/04/08	2	265.00	0	0.00	266.50	2	1,697	0.12%
2021/04/06	2	252.50	0	0.00	251.00	2	1,615	0.12%
2021/03/30	2	245.50	0	0.00	246.50	2	1,603	0.12%
2021/03/29	5	246.60	0	0.00	246.00	5	1,604	0.31%
2021/03/26	0	0.00	5	248.20	247.50	-5	1,604	-0.31%
2021/03/25	0	0.00	4	247.75	247.50	-4	1,598	-0.25%
2021/03/24	0	0.00	2.2	245.00	244.50	-2.2	1,567	-0.14%
2021/03/19	0	0.00	2	241.00	243.50	-2	1,534	-0.13%
2021/03/18	2	239.00	0	0.00	240.50	2	1,521	0.13%
2021/03/17	0	0.00	5	233.50	233.00	-5	1,558	-0.32%
2021/03/16	1	232.50	0	0.00	234.00	1	1,569	0.06%
2021/03/15	1	233.50	0	0.00	235.50	1	1,561	0.06%
2021/03/11	1	228.00	0	0.00	229.50	1	1,558	0.06%
2021/03/10	1	230.00	0	0.00	230.50	1	1,548	0.06%
2021/03/05	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/02	0	0.00	0.4	240.00	236.50	-0.4	1,570	-0.03%
2021/02/26	1	237.00	0	0.00	237.00	1	1,583	0.06%
2021/02/24	0.1	239.50	0	0.00	238.50	0.1	1,665	0.01%
2021/02/23	0.1	241.00	0	0.00	240.50	0.1	1,669	0.01%
2021/02/22	2	242.50	0	0.00	242.50	2	1,666	0.12%
2021/02/19	1.1	241.05	0	0.00	242.50	1.1	1,691	0.07%
2021/02/18	1	244.00	0	0.00	244.00	1	1,702	0.06%
2021/02/05	0	0.00	1	240.00	240.00	-1	1,776	-0.06%
2021/02/02	0	243.50	0.1	242.00	242.00	-0.1	1,793	-0.01%
2021/02/01	1	238.00	2	237.50	239.50	-1	1,795	-0.06%
2021/01/28	1	243.00	0	0.00	239.00	1	1,789	0.06%
2021/01/27	1	247.50	0	0.00	246.00	1	1,764	0.06%
2021/01/26	0.1	248.00	2	248.00	248.50	-1.9	1,751	-0.11%
2021/01/25	1	250.00	3	249.83	250.50	-2	1,721	-0.12%
2021/01/22	9	254.72	4	255.38	253.50	5	1,697	0.29%
2021/01/21	7	253.50	3	248.83	254.00	4	1,640	0.24%
2021/01/20	1	242.00	3	240.00	242.00	-2	1,510	-0.13%
2021/01/19	1.1	241.95	0	0.00	239.50	1.1	1,471	0.07%
2021/01/18	2	234.00	3	236.67	238.50	-1	1,428	-0.07%
2021/01/15	3	238.00	2	236.00	232.00	1	1,368	0.07%
2021/01/13	1	222.00	1	222.00	222.00	0	1,286	0.00%
2021/01/08	9	220.06	0	0.00	220.50	9	1,251	0.72%
2021/01/06	1	219.00	0	0.00	216.50	1	1,226	0.08%
2020/12/31	0	0.00	4	216.00	216.00	-4	1,203	-0.33%
2020/12/29	0	0.00	10	215.00	215.50	-10	1,199	-0.83%
2020/12/18	1	215.00	1	215.00	214.50	0	1,199	0.00%
2020/12/17	0	0.00	2	214.75	215.00	-2	1,200	-0.17%
2020/12/16	4	215.00	0	0.00	216.50	4	1,201	0.33%
2020/12/14	1	216.00	0	0.00	217.00	1	1,211	0.08%
2020/12/11	0	0.00	2	215.50	215.00	-2	1,219	-0.16%
2020/12/08	0	0.00	1	226.50	229.50	-1	1,151	-0.09%
2020/12/03	1	226.00	0	0.00	225.50	1	1,140	0.09%
2020/12/02	1	229.00	1	229.00	228.50	0	1,136	0.00%
2020/12/01	0	0.00	7	225.50	227.00	-7	1,140	-0.61%
2020/11/30	0	0.00	1	229.00	228.50	-1	1,128	-0.09%
2020/11/26	1	228.00	0	0.00	228.50	1	1,104	0.09%
2020/11/25	0	0.00	2	225.00	223.50	-2	1,087	-0.18%
2020/11/24	4	225.00	1	224.00	224.00	3	1,091	0.27%
2020/11/23	3	218.00	1	221.50	222.00	2	1,100	0.18%
2020/11/18	0	0.00	1	216.50	216.50	-1	1,125	-0.09%
2020/11/17	0	0.00	4	213.38	213.50	-4	1,098	-0.36%
2020/11/16	1	214.00	8	213.38	215.00	-7	1,117	-0.63%
2020/11/13	3	213.00	4	210.50	210.00	-1	1,103	-0.09%
2020/11/04	1	200.00	0	0.00	200.50	1	1,124	0.09%
2020/11/03	1	201.00	0	0.00	200.00	1	1,128	0.09%
2020/10/13	0	0.00	1	199.00	199.50	-1	1,297	-0.08%
2020/10/08	1	198.00	0	0.00	197.00	1	1,358	0.07%
2020/10/05	0	0.00	0.1	196.00	194.00	-0.1	1,525	-0.01%
2020/09/28	0.1	194.00	0	0.00	193.00	0.1	1,575	0.01%
2020/09/25	2	194.75	0	0.00	191.50	2	1,583	0.13%
2020/09/24	2	194.00	0	0.00	193.50	2	1,580	0.13%
2020/09/23	3	198.33	0	0.00	198.00	3	1,580	0.19%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/17	1	200.50	0	0.00	200.00	1	1,618	0.06%
2020/09/16	2	201.50	0	0.00	201.50	2	1,627	0.12%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/03	0	0.00	1	205.00	203.00	-1	1,999	-0.05%
2020/08/26	7	212.86	7	213.86	210.50	0	2,040	0.00%
2020/08/25	3	202.00	0	0.00	204.50	3	1,964	0.15%
2020/08/20	1	198.00	0	0.00	197.00	1	2,028	0.05%
2020/08/19	0	0.00	6	203.50	203.50	-6	2,029	-0.30%
2020/08/14	9	208.83	0	0.00	207.50	9	2,123	0.42%
2020/08/11	2	213.00	0	0.00	209.00	2	2,099	0.10%
2020/08/06	1	212.50	4	211.75	210.00	-3	2,127	-0.14%
2020/08/05	0	0.00	2	211.50	212.00	-2	2,159	-0.09%
2020/08/03	5	205.50	0	0.00	205.50	5	2,151	0.23%
2020/07/31	2	204.00	3	205.00	205.50	-1	2,157	-0.05%
2020/07/30	0	0.00	1	206.50	206.50	-1	2,154	-0.05%
2020/07/29	1	202.00	1	203.50	203.50	0	2,150	0.00%
2020/07/28	0	0.00	2	203.00	202.50	-2	2,146	-0.09%
2020/07/27	3	211.00	1	211.00	210.00	2	2,117	0.09%
2020/07/24	1	205.00	0	0.00	204.50	1	2,083	0.05%
2020/07/14	0.1	219.50	1	218.00	219.50	-0.9	1,974	-0.05%
2020/07/13	0	0.00	1	217.50	219.50	-1	1,937	-0.05%
2020/07/09	2	209.00	0	0.00	209.00	2	1,866	0.11%
2020/07/07	1	206.00	0	0.00	206.50	1	1,840	0.05%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/03	3	208.17	0	0.00	206.50	3	1,838	0.16%
2020/07/02	1	206.50	1	202.00	207.00	0	1,860	0.00%
2020/07/01	0	0.00	4	201.00	201.50	-4	1,853	-0.22%
2020/06/24	2	200.50	0	0.00	201.00	2	1,859	0.11%
2020/06/23	0	0.00	1	201.50	202.50	-1	1,863	-0.05%
2020/06/22	5	201.70	0	0.00	201.00	5	1,899	0.26%
2020/06/19	2	208.00	0	0.00	205.50	2	1,871	0.11%
2020/06/18	1	209.00	4	209.50	210.00	-3	1,847	-0.16%
2020/06/17	6	209.75	1	209.00	208.00	5	1,844	0.27%
2020/06/15	0	0.00	1	222.50	221.00	-1	1,743	-0.06%
2020/06/12	1	213.00	0	0.00	217.00	1	1,715	0.06%
2020/06/11	3	220.67	0	0.00	218.00	3	1,701	0.18%
2020/06/10	0	0.00	2	222.00	222.00	-2	1,687	-0.12%
2020/06/02	1	216.50	0	0.00	215.50	1	1,764	0.06%
2020/06/01	1	213.00	0	0.00	215.00	1	1,741	0.06%
2020/05/29	1	211.50	2	211.00	210.00	-1	1,720	-0.06%
2020/05/27	1	207.00	0	0.00	208.00	1	1,695	0.06%
2020/05/25	0	0.00	3	206.33	209.00	-3	1,647	-0.18%
2020/05/20	0.1	192.00	0	0.00	191.50	0.1	1,519	0.01%
2020/05/19	2	191.50	0	0.00	192.00	2	1,534	0.13%
2020/05/15	2	198.75	2	199.50	195.00	0	1,520	0.00%
2020/05/13	2	196.00	0	0.00	196.50	2	1,438	0.14%
2020/05/12	0	0.00	1	195.00	197.50	-1	1,436	-0.07%
2020/05/05	1	186.50	1	187.00	186.50	0	1,420	0.00%
2020/05/04	3	186.50	0	0.00	187.00	3	1,431	0.21%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/22	2	183.00	0	0.00	183.50	2	1,523	0.13%
2020/04/21	5	185.40	0	0.00	183.00	5	1,533	0.33%
2020/04/17	1	186.50	0	0.00	187.00	1	1,596	0.06%
2020/04/15	0	0.00	4	183.88	185.00	-4	1,593	-0.25%
2020/04/09	5	175.20	0	0.00	174.00	5	1,602	0.31%
2020/04/06	0	0.00	1	165.00	168.00	-1	1,591	-0.06%
2020/04/01	0	0.00	2	165.00	165.00	-2	1,593	-0.13%
2020/03/31	1	164.50	2	165.00	165.50	-1	1,602	-0.06%
2020/03/30	0	0.00	3	162.00	162.50	-3	1,623	-0.18%
2020/03/27	0	0.00	4	162.00	161.50	-4	1,752	-0.23%
2020/03/26	1	163.50	1	165.00	161.00	0	1,875	0.00%
2020/03/24	1	146.00	0	0.00	145.00	1	1,949	0.05%
2020/03/23	0	0.00	0.2	138.50	138.50	-0.2	1,936	-0.01%
2020/03/20	1	143.00	1	140.50	142.00	0	1,944	0.00%
2020/03/19	0.2	131.50	0	0.00	131.50	0.2	1,933	0.01%
2020/03/18	2	147.50	2	147.00	145.00	0	1,926	0.00%
2020/03/17	2	148.00	1	148.00	147.00	1	1,996	0.05%
2020/03/16	1	155.50	0	0.00	152.00	1	2,116	0.05%
2020/03/13	2	155.50	0	0.00	158.50	2	2,122	0.09%
2020/03/12	4	169.00	2	167.50	168.00	2	2,161	0.09%
2020/03/11	4	178.75	1	181.00	177.00	3	2,128	0.14%
2020/03/10	3	175.83	2	176.00	175.50	1	2,110	0.05%
2020/03/04	0	0.00	2	186.50	185.50	-2	2,150	-0.09%
2020/02/26	0	0.00	1	184.00	184.00	-1	2,178	-0.05%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/21	2	187.00	0	0.00	188.00	2	2,290	0.09%
2020/02/20	0	0.00	2	189.50	189.50	-2	2,313	-0.09%
2020/02/19	0	0.00	5	186.00	184.50	-5	2,457	-0.20%
2020/02/17	4	186.00	0	0.00	186.00	4	2,487	0.16%
2020/02/11	0	0.00	10	187.00	188.00	-10	2,530	-0.40%
2020/02/06	2	190.25	0	0.00	190.00	2	2,546	0.08%
2020/02/03	0	0.00	4	182.50	184.50	-4	2,555	-0.16%
2020/01/31	2	186.00	0	0.00	188.00	2	2,532	0.08%
2020/01/30	2	186.50	4	185.50	184.50	-2	2,518	-0.08%
2020/01/17	5	202.00	5	201.50	199.00	0	2,466	0.00%
2020/01/14	3	200.00	0	0.00	200.50	3	2,465	0.12%
2020/01/08	1	187.50	0	0.00	188.00	1	2,391	0.04%
2020/01/07	1	188.50	0	0.00	189.00	1	2,393	0.04%
2020/01/03	1	190.00	0	0.00	193.00	1	2,409	0.04%
2020/01/02	2	195.50	0	0.00	195.00	2	2,387	0.08%
2019/12/25	1	195.00	0	0.00	195.50	1	2,344	0.04%
2019/12/23	13	193.08	11	191.68	200.00	2	2,280	0.09%
2019/12/20	0	0.00	2	191.25	189.00	-2	2,319	-0.09%
2019/12/17	5	182.30	0	0.00	183.00	5	2,192	0.23%
2019/12/12	2	183.50	1	186.50	183.50	1	2,201	0.05%
2019/12/11	2	180.50	1	178.50	178.50	1	2,112	0.05%
2019/12/10	3	181.50	3	180.00	181.50	0	1,982	0.00%
2019/12/09	0	0.00	2	180.00	180.50	-2	1,963	-0.10%
2019/11/27	1	175.50	1	173.50	173.50	0	1,884	0.00%
2019/11/22	1	167.00	1	168.00	167.50	0	1,835	0.00%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/18	0	0.00	1	173.00	172.00	-1	1,733	-0.06%
2019/11/15	0	0.00	2	168.50	168.50	-2	1,580	-0.13%
2019/11/01	0	0.00	3	161.83	161.00	-3	1,581	-0.19%
2019/10/24	1	156.50	0	0.00	158.00	1	1,845	0.05%
2019/10/23	1	156.50	0	0.00	156.00	1	1,853	0.05%
2019/10/21	1	155.00	0	0.00	156.00	1	1,850	0.05%
2019/10/18	2	156.50	0	0.00	155.50	2	1,880	0.11%
2019/10/14	2	157.75	0	0.00	157.50	2	1,894	0.11%
2019/10/09	2	161.50	0	0.00	163.00	2	1,869	0.11%
2019/10/04	1	161.50	0	0.00	160.50	1	1,940	0.05%
2019/09/25	1	169.50	2	164.25	163.00	-1	2,096	-0.05%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/23	0	0.00	1	160.50	160.50	-1	1,959	-0.05%
2019/09/17	1	157.50	7	157.50	157.50	-6	1,978	-0.30%
2019/09/12	0	0.00	1	157.50	156.50	-1	2,135	-0.05%
2019/09/06	1	156.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	1	157.00	0	0.00	157.50	1	2,170	0.05%
2019/09/04	0	0.00	6	158.83	158.50	-6	2,189	-0.27%
2019/08/30	0	0.00	1	157.00	155.00	-1	2,254	-0.04%
2019/08/29	0	0.00	0.8	153.00	153.00	-0.8	2,230	-0.04%
2019/08/28	0	0.00	1	153.00	152.00	-1	2,285	-0.04%
2019/08/23	0	0.00	1	151.00	152.00	-1	2,348	-0.04%
2019/08/22	1	150.00	0	0.00	148.50	1	2,384	0.04%
2019/08/21	4	149.13	0	0.00	148.50	4	2,400	0.17%
2019/08/14	1	154.50	0	0.00	153.00	1	2,870	0.03%
2019/08/13	9	152.22	6	151.58	152.50	3	2,961	0.10%
2019/08/12	5	157.00	0	0.00	157.50	5	3,095	0.16%
2019/08/06	5	151.40	1	151.50	154.50	4	3,405	0.12%
2019/08/02	4	153.75	0	0.00	154.00	4	3,505	0.11%
2019/08/01	2	155.75	0	0.00	155.00	2	3,551	0.06%
2019/07/30	1	160.50	0	0.00	158.50	1	3,699	0.03%
2019/07/29	0	0.00	1	158.50	163.00	-1	3,726	-0.03%
2019/07/26	6	155.25	0	0.00	155.00	6	3,668	0.16%
2019/07/25	0	0.00	1	154.00	154.50	-1	3,718	-0.03%
2019/07/24	4	153.75	0	0.00	152.50	4	3,838	0.10%
2019/07/18	1	153.50	0	0.00	153.00	1	4,150	0.02%
2019/07/15	1	151.50	0	0.00	151.50	1	4,473	0.02%
2019/07/11	0	0.00	10	154.00	154.00	-10	4,441	-0.23%
2019/07/10	2	149.50	0	0.00	149.50	2	4,418	0.05%
2019/07/09	10	150.00	0	0.00	148.50	10	4,408	0.23%
2019/07/08	0	0.00	3	156.17	157.50	-3	4,331	-0.07%
2019/07/05	0	0.00	12	157.58	157.00	-12	4,292	-0.28%
2019/07/04	0	0.00	3	156.33	157.00	-3	4,262	-0.07%
2019/07/02	0	0.00	3.2	159.78	156.50	-3.2	4,223	-0.08%
2019/07/01	0	0.00	10	155.45	156.00	-10	4,160	-0.24%
2019/06/26	0	0.00	2	152.00	152.50	-2	4,086	-0.05%
2019/06/24	1	150.00	0	0.00	151.50	1	4,093	0.02%
2019/06/21	2	154.75	1	155.50	152.50	1	4,166	0.02%
2019/06/20	0	0.00	0.1	149.00	149.00	-0.1	4,043	0.00%
2019/06/19	0.2	146.50	0	0.00	146.50	0.2	4,035	0.00%
2019/06/12	0	0.00	2	150.00	150.00	-2	4,066	-0.05%
2019/06/10	1	148.00	0	0.00	150.00	1	3,997	0.03%
2019/06/05	1	143.50	0	0.00	141.50	1	3,946	0.03%
2019/06/03	5	145.00	0	0.00	145.00	5	3,893	0.13%
2019/05/31	0.1	145.50	0	0.00	145.50	0.1	3,880	0.00%
2019/05/30	1	139.50	0	0.00	140.50	1	3,841	0.03%
2019/05/27	1	138.50	1	136.00	136.50	0	3,828	0.00%
2019/05/24	2	141.50	1	142.00	138.00	1	3,858	0.03%
2019/05/23	0	0.00	10	142.00	139.00	-10	3,807	-0.26%
2019/05/22	10	150.50	0	0.00	145.50	10	3,718	0.27%
2019/05/17	1	157.50	1	164.50	158.50	0	3,361	0.00%
2019/05/16	1	167.00	1	163.00	163.50	0	3,183	0.00%
2019/05/15	1	156.00	1	156.50	164.00	0	3,098	0.00%
2019/05/14	5	148.80	4	149.00	150.00	1	2,934	0.03%
2019/05/08	2	149.25	2.8	149.93	151.50	-0.8	2,668	-0.03%
2019/05/06	0	0.00	1	145.00	143.00	-1	2,476	-0.04%
2019/05/03	1	139.50	2	141.25	140.50	-1	2,352	-0.04%
2019/05/02	5	139.90	5	139.50	141.00	0	2,327	0.00%
2019/04/29	1	136.50	0	0.00	137.00	1	2,129	0.05%
2019/04/26	1	139.00	1.8	139.06	142.00	-0.8	2,081	-0.04%
2019/04/25	1	138.50	3.6	133.83	139.00	-2.6	2,012	-0.13%
2019/04/24	5	134.40	7	133.43	131.50	-2	1,891	-0.11%
2019/04/23	7	124.14	6	124.58	130.50	1	1,794	0.06%
2019/04/22	4	116.25	1	117.50	119.00	3	1,611	0.19%
2019/04/17	3	110.83	0	0.00	110.50	3	1,545	0.19%
2019/04/15	1	110.50	0.3	110.00	111.00	0.7	1,549	0.04%
2019/04/12	3	110.33	1	110.50	109.50	2	1,549	0.13%
2019/04/09	5	109.00	0	0.00	109.50	5	1,531	0.33%
2019/04/01	3	108.50	3	108.50	108.50	0	1,593	0.00%
2019/03/28	1	108.00	0	0.00	108.00	1	1,734	0.06%
2019/03/27	0	0.00	4	107.63	107.50	-4	1,753	-0.23%
2019/03/26	5	113.50	6	110.58	108.00	-1	1,739	-0.06%
2019/03/25	1	111.00	6	111.42	113.50	-5	1,625	-0.31%
2019/03/22	3	111.50	0	0.00	111.00	3	1,596	0.19%
2019/03/21	6	110.50	3	109.67	111.50	3	1,572	0.19%
2019/03/18	1	104.50	0	0.00	104.50	1	1,535	0.07%
2019/03/13	2	103.50	0	0.00	103.00	2	1,545	0.13%
2019/03/12	1	104.00	0	0.00	103.50	1	1,567	0.06%
2019/03/08	1	102.50	0	0.00	105.50	1	1,583	0.06%
2019/03/07	2	105.25	0	0.00	104.50	2	1,584	0.13%
2019/03/05	0.4	103.00	0	0.00	103.00	0.4	1,581	0.03%
2019/02/25	1	105.50	3	103.50	106.50	-2	1,544	-0.13%
2019/02/22	1	99.70	2	99.00	100.50	-1	1,466	-0.07%
2019/02/20	2	99.25	0	0.00	98.30	2	1,415	0.14%
2019/02/19	1	97.30	1	96.70	96.80	0	1,383	0.00%
2019/02/18	0	0.00	2	97.10	96.30	-2	1,374	-0.15%
2019/02/14	2	96.30	0	0.00	95.30	2	1,357	0.15%
2019/01/29	0	0.00	1	94.30	94.30	-1	1,313	-0.08%
2019/01/18	0	0.00	1	96.00	94.20	-1	1,239	-0.08%
2019/01/17	4	94.58	0	0.00	94.60	4	1,222	0.33%
2019/01/16	0	0.00	4	95.68	94.60	-4	1,220	-0.33%
2019/01/15	1	95.10	2	95.00	95.20	-1	1,219	-0.08%
2019/01/14	2	98.20	5	99.42	97.00	-3	1,199	-0.25%
2019/01/11	2	98.50	7.4	98.16	98.50	-5.4	1,144	-0.47%
2019/01/09	0	0.00	1	93.40	92.90	-1	1,077	-0.09%
2019/01/07	0	0.00	2.5	92.55	93.30	-2.5	1,058	-0.24%
2018/12/28	0	0.00	1	87.60	89.70	-1	1,001	-0.10%
2018/12/27	1	87.60	1	88.20	88.30	0	992	0.00%
2018/12/26	2	90.00	0	0.00	86.70	2	978	0.20%
2018/12/25	0	0.00	1	90.10	88.50	-1	956	-0.10%
2018/12/24	2.2	91.60	0	0.00	91.00	2.2	924	0.24%
2018/12/22	7	97.43	2	95.40	93.50	5	879	0.57%
2018/12/21	0	0.00	1	94.40	94.40	-1	794	-0.13%
2018/12/17	10	82.30	0	0.00	82.30	10	646	1.55%
2018/12/12	3	82.60	0	0.00	82.50	3	627	0.48%
2018/12/11	0	0.00	3	81.33	82.00	-3	612	-0.49%
2018/11/28	2	64.05	1	64.30	63.90	1	552	0.18%
2018/11/27	0	0.00	3	64.90	64.70	-3	529	-0.57%
2018/11/22	1	63.00	0	0.00	63.30	1	481	0.21%
2018/11/15	3	60.10	0	0.00	60.20	3	381	0.79%
2018/10/19	0.2	56.00	0	0.00	55.90	0.2	351	0.06%
2018/10/15	1	56.60	0	0.00	56.70	1	354	0.28%
2018/10/12	1	57.10	0	0.00	57.50	1	354	0.28%
2018/10/09	3	57.80	0	0.00	58.00	3	343	0.87%
2018/09/27	1	59.10	0	0.00	59.00	1	403	0.25%
2018/09/19	1	59.90	0	0.00	59.80	1	561	0.18%
2018/09/18	1	60.00	0	0.00	59.90	1	583	0.17%
2018/09/13	0	0.00	1	60.70	60.30	-1	651	-0.15%
2018/09/07	1	60.10	0	0.00	59.60	1	749	0.13%
2018/08/30	0	0.00	1	62.40	62.00	-1	868	-0.12%
2018/08/29	5	60.20	1	60.20	60.40	4	860	0.47%
2018/08/28	0	0.00	1	59.60	59.70	-1	864	-0.12%
2018/08/22	1	58.70	0	0.00	58.80	1	886	0.11%
2018/08/15	1	59.60	0	0.00	59.70	1	921	0.11%
2018/08/13	1	59.60	0	0.00	59.50	1	923	0.11%
2018/08/10	1	60.50	0	0.00	60.60	1	916	0.11%
2018/08/09	0	0.00	1	60.50	60.60	-1	919	-0.11%
2018/08/08	0	0.00	1	60.30	60.40	-1	921	-0.11%
2018/08/02	4	58.95	0	0.00	58.70	4	931	0.43%
2018/07/25	0	0.00	3	58.10	58.10	-3	942	-0.32%
2018/07/23	2	58.10	0	0.00	58.10	2	950	0.21%
2018/07/06	0	0.00	2	55.10	55.10	-2	956	-0.21%
2018/07/03	0	0.00	3	58.20	57.30	-3	992	-0.30%
2018/06/27	0	0.00	5	66.00	66.20	-5	927	-0.54%
2018/06/26	4	65.50	0	0.00	65.60	4	927	0.43%
2018/06/22	1	67.50	3	67.90	67.60	-2	1,055	-0.19%
2018/06/21	0	0.00	5	68.10	68.50	-5	1,166	-0.43%
2018/06/15	4	67.65	0	0.00	67.20	4	1,098	0.36%
2018/06/14	2	68.80	2	68.20	68.00	0	1,084	0.00%
2018/06/13	0	0.00	3	67.20	67.00	-3	1,030	-0.29%
2018/06/12	0	0.00	3	65.77	65.70	-3	994	-0.30%
2018/06/11	0	0.00	5	65.12	65.40	-5	987	-0.51%
2018/06/06	0	0.00	1	66.30	66.30	-1	985	-0.10%
2018/05/21	0	0.00	1	65.10	65.20	-1	990	-0.10%
2018/05/15	1	65.00	0	0.00	64.60	1	1,001	0.10%
2018/05/14	0	0.00	3	65.40	65.10	-3	1,009	-0.30%
2018/05/11	0	0.00	5	65.90	65.50	-5	1,008	-0.50%
2018/05/04	4	65.18	1	65.00	65.30	3	993	0.30%
2018/04/30	0	0.00	1	64.50	64.10	-1	979	-0.10%
2018/04/27	2	63.20	0	0.00	63.60	2	985	0.20%
2018/04/26	0	0.00	5	63.50	63.10	-5	993	-0.50%
2018/04/25	1	63.80	0	0.00	64.20	1	993	0.10%
2018/04/23	5	64.70	0	0.00	64.30	5	993	0.50%
2018/04/18	0	63.80	0	0.00	63.80	0	970	0.00%
2018/04/10	0	0.00	1	66.40	65.60	-1	955	-0.10%
2018/04/03	0	0.00	1	66.70	67.00	-1	941	-0.11%
2018/04/02	0	0.00	1	66.90	66.50	-1	922	-0.11%
2018/03/31	1	65.60	0	0.00	65.60	1	884	0.11%
2018/03/29	1	66.00	0	0.00	65.50	1	866	0.12%
2018/03/27	1	66.00	0	0.00	64.80	1	805	0.12%
2018/03/26	11	63.86	1	64.00	64.40	10	678	1.47%
2018/03/20	1	58.60	1	58.80	58.90	0	577	0.00%
2018/03/16	0	0.00	1	57.70	57.40	-1	608	-0.16%
2018/03/15	0	0.00	1	57.90	58.40	-1	600	-0.17%
2018/03/14	1	58.00	0	0.00	58.10	1	613	0.16%
2018/03/13	1	58.40	1	58.30	58.30	0	625	0.00%
2018/03/12	3	58.27	0	0.00	58.10	3	631	0.48%
2018/03/09	1	57.30	1	57.30	57.50	0	645	0.00%
2018/03/07	1	56.50	0	0.00	56.60	1	689	0.15%
2018/02/26	1	59.60	0	0.00	59.10	1	719	0.14%
2018/02/07	4	59.05	1	59.50	59.20	3	842	0.36%
2018/02/06	1	58.40	0	0.00	58.10	1	839	0.12%
2018/01/15	0	0.00	1	59.10	59.20	-1	848	-0.12%
2018/01/12	0.2	58.90	2	59.30	58.80	-1.8	857	-0.21%
2018/01/11	0	0.00	1	58.60	58.90	-1	856	-0.12%