漢唐 (2404)-凱基-內湖券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
1,891張
產業
上市其他電子類股▼0.43%
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	397.00	0	0.00	395.00	1	2,893	0.03%
2024/04/29	0	0.00	0.2	409.50	405.50	-0.2	2,869	-0.01%
2024/04/24	0	0.00	1	410.00	412.50	-1	2,846	-0.04%
2024/04/23	1	403.00	1	399.50	401.50	0	2,825	0.00%
2024/04/22	0	0.00	1.2	390.00	394.50	-1.2	2,809	-0.04%
2024/04/19	1.1	399.95	0.1	405.00	399.50	1	2,769	0.04%
2024/04/18	1	425.00	0	0.00	418.00	1	2,694	0.04%
2024/04/17	1	425.00	2	426.50	432.00	-1	2,650	-0.04%
2024/04/16	0	0.00	4	407.00	407.50	-4	2,599	-0.15%
2024/04/15	0	0.00	0	416.50	416.00	0	2,570	0.00%
2024/04/12	1	412.00	2	412.50	415.50	-1	2,540	-0.04%
2024/04/11	1	398.00	1	403.00	401.50	0	2,506	0.00%
2024/04/10	0	0.00	2	397.00	404.50	-2	2,509	-0.08%
2024/04/09	3	396.67	1	401.00	399.50	2	2,478	0.08%
2024/04/03	0	0.00	1	402.00	398.00	-1	2,438	-0.04%
2024/04/02	5	398.00	0	0.00	406.50	5	2,411	0.21%
2024/04/01	2	390.50	2	392.25	390.00	0	2,348	0.00%
2024/03/29	1	390.00	2.1	394.74	393.00	-1.1	2,311	-0.05%
2024/03/28	3	394.51	1	388.00	388.50	2	2,155	0.09%
2024/03/27	2.1	391.94	8	390.00	400.00	-5.9	2,033	-0.29%
2024/03/25	6.1	391.22	0	0.00	380.50	6.1	1,897	0.32%
2024/03/22	1	382.23	0	0.00	380.50	1	1,902	0.05%
2024/03/21	1.5	410.67	0	0.00	409.50	1.5	1,894	0.08%
2024/03/20	3.1	426.14	2	420.00	413.00	1.1	1,870	0.06%
2024/03/19	1	398.00	1	412.00	414.00	0	1,781	0.00%
2024/03/15	1	383.00	0	0.00	342.50	1	1,808	0.06%
2024/03/14	2	385.44	0	0.00	378.00	2	1,779	0.11%
2024/03/13	0	0.00	1	402.50	419.50	-1	1,743	-0.06%
2024/03/11	3	369.00	0	0.00	385.50	3	1,649	0.18%
2024/03/08	0	0.00	4	382.38	389.50	-4	1,580	-0.25%
2024/03/07	1	357.00	0	0.00	358.50	1	1,391	0.07%
2024/02/29	0	0.00	0.2	294.50	293.50	-0.2	1,228	-0.01%
2024/02/26	2	294.25	1	291.50	290.50	1	1,208	0.08%
2024/02/21	2	285.25	0	0.00	285.00	2	1,194	0.17%
2024/02/15	0	0.00	1	288.00	292.00	-1	1,198	-0.08%
2024/01/30	0	0.00	5	281.50	277.50	-5	1,214	-0.41%
2024/01/29	5	279.99	0	0.00	281.00	5	1,213	0.41%
2024/01/19	0	0.00	1	273.00	275.00	-1	1,281	-0.08%
2024/01/16	0	276.76	1	276.50	279.00	-1	1,269	-0.08%
2024/01/15	1	276.00	0	0.00	277.00	1	1,274	0.08%
2024/01/12	0	0.00	1	273.50	272.00	-1	1,284	-0.08%
2024/01/11	1	272.50	0	0.00	274.50	1	1,299	0.08%
2024/01/10	0	0.00	1	276.50	276.50	-1	1,305	-0.08%
2024/01/08	1	269.00	0	0.00	270.00	1	1,298	0.08%
2024/01/04	1	272.00	0	0.00	273.00	1	1,364	0.07%
2023/12/27	1	263.00	0	0.00	263.00	1	1,350	0.07%
2023/12/19	0	0.00	1	267.00	269.50	-1	1,250	-0.08%
2023/12/14	0	0.00	3	278.00	282.50	-3	1,190	-0.25%
2023/12/12	3	257.00	0	0.00	270.00	3	1,144	0.26%
2023/12/06	0.3	247.00	0	0.00	250.00	0.3	1,208	0.03%
2023/12/04	1	250.50	0	0.00	249.00	1	1,256	0.08%
2023/11/20	0	0.00	0.1	243.50	243.00	-0.1	1,271	0.00%
2023/10/12	0.1	237.50	0	0.00	238.50	0.1	1,501	0.00%
2023/09/26	0	0.00	3	228.00	228.00	-3	1,617	-0.19%
2023/09/12	0.1	218.00	9	221.17	222.00	-8.9	1,613	-0.55%
2023/09/11	8	232.31	0	0.00	233.00	8	1,576	0.51%
2023/09/07	1	231.00	1	230.00	230.50	0	1,602	0.00%
2023/08/16	0	0.00	0.3	222.50	225.00	-0.3	1,489	-0.02%
2023/08/09	0	0.00	0.3	226.00	225.50	-0.3	1,439	-0.02%
2023/08/07	0	0.00	4	227.25	234.00	-4	1,407	-0.28%
2023/08/04	4	225.00	0	0.00	225.50	4	1,365	0.29%
2023/08/01	1	222.00	0	0.00	222.00	1	1,331	0.08%
2023/07/21	0	0.00	1	214.00	214.00	-1	1,299	-0.08%
2023/07/12	0	220.50	0	0.00	219.50	0	1,218	0.00%
2023/07/07	0	0.00	1	222.50	223.50	-1	1,167	-0.09%
2023/06/30	1	218.00	0	0.00	218.00	1	1,139	0.09%
2023/06/16	3	224.99	2	218.75	220.00	1	1,323	0.08%
2023/06/14	2	235.75	1	235.50	236.50	1	1,301	0.08%
2023/06/09	0.1	226.00	0	0.00	226.50	0.1	1,259	0.01%
2023/06/02	2	227.00	1	224.50	224.50	1	1,286	0.08%
2023/05/29	0.1	227.50	0	0.00	227.50	0.1	1,294	0.01%
2023/05/25	0.1	226.50	1	227.00	226.50	-0.9	1,290	-0.07%
2023/05/18	0	221.50	0	0.00	220.00	0	1,308	0.00%
2023/05/16	0	0.00	1	224.00	221.50	-1	1,325	-0.08%
2023/05/15	1	224.00	1	221.50	224.00	0	1,342	0.00%
2023/05/10	1.5	224.67	0	0.00	226.50	1.5	1,335	0.11%
2023/05/04	0	0.00	2	220.50	220.00	-2	1,332	-0.15%
2023/05/02	2	217.00	0	0.00	217.50	2	1,360	0.15%
2023/04/26	0	0.00	3	213.50	215.00	-3	1,368	-0.22%
2023/04/21	1	213.50	1	214.00	212.00	0	1,416	0.00%
2023/04/20	0	0.00	0.1	210.50	210.00	-0.1	1,397	-0.01%
2023/04/19	0.1	210.50	0.3	211.67	211.50	-0.2	1,406	-0.01%
2023/04/18	0.1	211.00	4	210.13	210.00	-3.9	1,395	-0.28%
2023/04/17	1.1	214.14	0	0.00	212.50	1.1	1,382	0.08%
2023/04/14	1	216.50	2	217.00	216.50	-1	1,364	-0.07%
2023/04/13	4.1	216.01	1	216.50	216.50	3.1	1,352	0.23%
2023/04/12	1.3	211.66	0	0.00	214.00	1.3	1,332	0.10%
2023/04/07	0	0.00	0.5	211.50	210.50	-0.5	1,310	-0.04%
2023/04/06	0	0.00	1	210.50	210.00	-1	1,310	-0.08%
2023/03/30	0	0.00	1	208.50	210.50	-1	1,303	-0.08%
2023/03/29	1	207.00	1	209.50	207.00	0	1,291	0.00%
2023/03/28	6	205.50	2	205.50	204.50	4	1,274	0.31%
2023/03/27	4	203.50	3	207.50	209.00	1	1,234	0.08%
2023/03/24	2	214.50	0	0.00	214.50	2	1,143	0.17%
2023/03/20	0	0.00	1	236.00	236.50	-1	1,104	-0.09%
2023/03/13	1	225.00	0	0.00	229.00	1	1,029	0.10%
2023/02/24	0	0.00	1	225.00	225.50	-1	967	-0.10%
2023/02/14	0	0.00	1	220.50	220.00	-1	963	-0.10%
2023/02/13	0	0.00	4.9	215.18	218.00	-4.9	945	-0.52%
2023/02/10	1	209.00	0	0.00	210.50	1	918	0.11%
2023/02/09	0	0.00	1	214.00	214.50	-1	902	-0.11%
2023/02/08	1	215.00	0	0.00	214.50	1	897	0.11%
2023/02/06	0	0.00	1	210.00	211.00	-1	874	-0.11%
2023/02/03	0	0.00	0	208.00	208.00	0	863	0.00%
2023/01/31	0	0.00	1	205.00	206.00	-1	807	-0.12%
2023/01/30	0	0.00	1	204.00	204.50	-1	786	-0.13%
2023/01/17	1	196.00	0	0.00	197.50	1	756	0.13%
2023/01/16	0	0.00	0	196.00	196.50	0	753	0.00%
2023/01/13	0	0.00	2	198.75	195.50	-2	748	-0.27%
2023/01/12	0	0.00	0	197.50	199.00	0	757	0.00%
2023/01/11	3	196.83	2	198.00	197.00	1	728	0.14%
2023/01/10	0.2	187.25	0	187.00	188.00	0.2	671	0.03%
2023/01/09	0	187.00	0	0.00	189.00	0	672	0.00%
2023/01/06	1	183.50	0	0.00	184.00	1	661	0.15%
2022/12/30	0	180.50	0	0.00	183.00	0	681	0.00%
2022/12/29	0	176.50	0	0.00	177.50	0	672	0.00%
2022/12/28	0	0.00	2	178.50	177.50	-2	668	-0.30%
2022/12/26	0.1	181.26	0	0.00	181.00	0.1	663	0.02%
2022/12/23	0	183.00	0	0.00	182.00	0	669	0.00%
2022/12/22	0.1	185.03	0	0.00	186.50	0.1	665	0.02%
2022/12/21	0	185.75	0	0.00	185.00	0	664	0.00%
2022/12/20	0	0.00	0	185.92	184.00	0	658	0.00%
2022/12/19	2	188.50	0	188.00	188.00	2	651	0.31%
2022/12/16	0	184.17	0.1	185.32	186.00	-0.1	634	-0.01%
2022/12/15	0	183.00	0.1	184.24	184.00	-0.1	626	-0.01%
2022/12/13	1.2	182.67	1	180.00	179.00	0.2	630	0.03%
2022/12/08	0	0.00	1	188.50	189.50	-1	633	-0.16%
2022/12/07	1.1	190.01	1	189.00	187.00	0.1	726	0.01%
2022/12/06	2	187.75	2	187.50	186.50	0	730	0.00%
2022/12/05	0	0.00	3.5	185.86	187.00	-3.5	718	-0.49%
2022/12/01	0	0.00	0	181.50	180.00	0	694	0.00%
2022/11/30	0	177.50	0	0.00	179.00	0	681	0.00%
2022/11/29	0	0.00	0	174.00	176.00	0	671	0.00%
2022/11/28	1	175.50	0	0.00	176.00	1	667	0.15%
2022/11/23	0	0.00	0	175.00	175.00	0	651	0.00%
2022/11/21	0	0.00	1	173.50	173.50	-1	641	-0.16%
2022/11/18	1	176.00	0	0.00	172.50	1	635	0.16%
2022/11/16	0	0.00	1	174.00	173.50	-1	623	-0.16%
2022/11/15	0	0.00	0	171.50	172.00	0	603	0.00%
2022/11/04	1	149.00	2	147.00	149.00	-1	556	-0.18%
2022/11/02	1	147.00	0	0.00	147.00	1	556	0.18%
2022/10/31	2	143.75	0	0.00	145.00	2	560	0.36%
2022/10/12	1	145.50	1	146.00	146.50	0	564	0.00%
2022/10/11	0	145.00	0	0.00	144.00	0	573	0.00%
2022/09/27	0	157.00	0	0.00	158.50	0	583	0.00%
2022/09/23	0	166.50	0	0.00	164.50	0	591	0.00%
2022/09/21	0	165.00	0	0.00	163.00	0	608	0.00%
2022/09/20	0	165.56	1	164.00	163.50	-1	635	-0.16%
2022/09/16	0	170.50	4	172.50	167.50	-4	646	-0.62%
2022/09/15	0	0.00	1	178.50	175.50	-1	634	-0.16%
2022/09/14	2	177.75	0	176.00	181.50	2	618	0.32%
2022/09/13	0	0.00	0	175.00	177.00	0	522	0.00%
2022/08/31	0	0.00	1	158.50	158.50	-1	595	-0.17%
2022/08/30	0	159.50	0	0.00	158.00	0	599	0.00%
2022/08/23	1	156.50	0	0.00	157.00	1	600	0.17%
2022/08/17	0	161.00	0	0.00	160.00	0	599	0.00%
2022/08/15	0	0.00	0	164.50	163.00	0	597	0.00%
2022/08/11	0	0.00	1	155.50	158.00	-1	584	-0.17%
2022/08/10	1	153.00	0	0.00	153.50	1	579	0.17%
2022/08/05	0	150.50	0	0.00	151.00	0	579	0.00%
2022/08/02	0	0.00	1	150.00	149.50	-1	586	-0.17%
2022/07/28	0	152.00	0	0.00	151.50	0	590	0.00%
2022/07/26	0	151.00	0	0.00	149.00	0	586	0.00%
2022/07/22	0	151.00	0	0.00	151.00	0	582	0.00%
2022/07/14	0	141.00	0	0.00	139.50	0	590	0.00%
2022/07/04	0	0.00	1	139.50	137.50	-1	578	-0.17%
2022/07/01	0	0.00	2	142.25	142.00	-2	584	-0.34%
2022/06/29	2	151.75	1	153.00	151.00	1	575	0.17%
2022/06/28	1	156.50	0	0.00	156.50	1	574	0.17%
2022/06/23	1	170.00	0	0.00	170.50	1	547	0.18%
2022/06/20	0	177.50	0	0.00	175.00	0	560	0.00%
2022/06/17	0	181.50	0	0.00	182.00	0	559	0.00%
2022/06/16	0	0.00	0	188.00	183.00	0	567	0.00%
2022/06/15	0	0.00	0	187.50	186.00	0	595	0.00%
2022/06/13	0	182.00	0	184.00	185.00	0	575	0.00%
2022/06/09	0	0.00	0	181.00	179.00	0	571	0.00%
2022/05/26	0	0.00	6	177.58	177.00	-6	652	-0.92%
2022/05/23	0	178.00	0	0.00	180.00	0	667	0.00%
2022/05/19	0	0.00	1	174.00	175.00	-1	681	-0.15%
2022/05/10	0	0.00	1	176.00	175.00	-1	689	-0.15%
2022/04/26	0	179.50	0	0.00	177.50	0	711	0.00%
2022/04/21	1	184.00	0	187.50	186.50	1	685	0.14%
2022/04/20	0	0.00	1	180.00	178.50	-1	681	-0.15%
2022/04/14	0	179.50	0	0.00	179.50	0	676	0.00%
2022/04/11	0	182.50	0	0.00	181.00	0	754	0.00%
2022/04/07	0	187.21	0	0.00	183.50	0	777	0.00%
2022/04/06	1	193.48	1	191.50	190.50	0	769	0.00%
2022/03/31	0	0.00	1	197.00	195.00	-1	766	-0.13%
2022/03/29	0	0.00	0.1	196.50	197.00	-0.1	803	-0.01%
2022/03/25	1	200.00	0	0.00	199.50	1	836	0.12%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/16	1	189.00	0	0.00	186.50	1	850	0.12%
2022/03/14	1	189.50	1	191.00	189.00	0	855	0.00%
2022/03/11	0.1	189.00	0	0.00	189.00	0.1	860	0.01%
2022/03/10	0	0.00	0	186.00	186.00	0	851	0.00%
2022/03/09	0	0.00	2	184.00	184.00	-2	843	-0.24%
2022/03/07	1	173.50	0	0.00	174.00	1	811	0.12%
2022/03/04	0	177.00	0	0.00	177.50	0	813	0.00%
2022/03/03	0	178.00	0	0.00	177.00	0	816	0.00%
2022/02/25	1	173.50	0	0.00	176.00	1	847	0.12%
2022/02/24	0	0.00	3	174.00	173.00	-3	850	-0.35%
2022/02/15	0	0.00	2	178.00	177.00	-2	858	-0.23%
2022/02/07	1	176.00	0	0.00	176.00	1	895	0.11%
2022/01/24	1	176.00	1	173.00	177.00	0	895	0.00%
2022/01/21	0.3	179.00	0	0.00	177.00	0.3	889	0.03%
2022/01/20	0	0.00	0	182.00	181.00	0	879	0.00%
2022/01/19	0	0.00	1	182.00	182.00	-1	876	-0.11%
2022/01/17	0	0.00	0	184.50	184.50	0	868	0.00%
2022/01/07	1	186.00	0	0.00	186.00	1	875	0.11%
2022/01/06	1	188.50	0	0.00	188.50	1	865	0.12%
2022/01/04	0	186.00	0	0.00	186.00	0	834	0.00%
2022/01/03	4	179.75	0	0.00	178.50	4	800	0.50%
2021/12/30	3	181.83	0	183.50	181.50	3	796	0.38%
2021/12/29	0	0.00	0	177.63	179.00	0	771	0.00%
2021/12/27	1	177.00	0	0.00	177.00	1	760	0.13%
2021/12/24	0	0.00	0	178.50	178.00	0	764	0.00%
2021/12/15	1	172.00	0	0.00	171.50	1	658	0.15%
2021/12/13	0	173.50	0	0.00	174.50	0	646	0.00%
2021/12/10	0	173.00	0	0.00	172.50	0	647	0.00%
2021/12/09	0	174.50	0	0.00	174.00	0	636	0.00%
2021/12/03	1	177.50	1	177.00	177.00	0	593	0.00%
2021/11/29	0	175.50	0	0.00	177.50	0	587	0.00%
2021/11/25	0	181.50	0	0.00	178.50	0	587	0.00%
2021/11/24	0	183.00	0	0.00	180.00	0	580	0.00%
2021/11/23	0	0.00	1	186.01	186.00	-1	563	-0.18%
2021/11/09	1	185.00	0	0.00	184.50	1	585	0.17%
2021/10/29	0	0.00	1	182.50	183.50	-1	684	-0.15%
2021/10/28	0	0.00	1	183.00	184.00	-1	698	-0.14%
2021/09/30	0	0.00	1	175.50	177.00	-1	850	-0.12%
2021/09/29	0.1	172.50	0	0.00	172.00	0.1	850	0.01%
2021/09/24	1	174.00	0	0.00	174.50	1	868	0.12%
2021/09/10	0	0.00	0.1	185.00	185.00	-0.1	911	-0.01%
2021/09/09	0.2	183.50	0	0.00	183.50	0.2	957	0.02%
2021/09/06	0	0.00	0.2	192.50	188.00	-0.2	1,100	-0.02%
2021/08/26	1	194.50	0	0.00	195.00	1	1,194	0.08%
2021/08/24	1.1	189.57	0	0.00	189.50	1.1	1,215	0.09%
2021/08/18	1	189.00	0	0.00	192.50	1	1,219	0.08%
2021/08/17	0.3	192.00	0	0.00	191.50	0.3	1,206	0.02%
2021/08/13	0.2	200.00	0	0.00	197.50	0.2	1,189	0.02%
2021/08/12	0.1	205.00	5	203.00	203.50	-5	1,181	-0.42%
2021/08/11	5	206.00	7	205.50	206.00	-2	1,170	-0.17%
2021/08/05	2	192.00	0	0.00	192.50	2	1,197	0.17%
2021/08/03	0	0.00	1	196.00	197.00	-1	1,273	-0.08%
2021/08/02	2	192.50	0	0.00	192.00	2	1,270	0.16%
2021/07/30	2	196.00	0	0.00	195.50	2	1,267	0.16%
2021/07/26	1	200.03	0	0.00	200.50	1	1,354	0.08%
2021/07/20	1	203.00	0	0.00	202.50	1	1,380	0.07%
2021/07/19	0	0.00	1	205.50	206.00	-1	1,392	-0.07%
2021/07/14	1	212.00	1	209.00	207.00	0	1,453	0.00%
2021/07/02	0	0.00	2	209.50	209.00	-2	1,701	-0.12%
2021/07/01	0	212.67	0	0.00	209.00	0	1,707	0.00%
2021/06/30	1	213.52	0	0.00	212.50	1	1,718	0.06%
2021/06/23	0.2	213.50	0	0.00	211.50	0.2	1,736	0.01%
2021/06/18	1	223.00	0	0.00	222.00	1	1,741	0.06%
2021/06/17	0	0.00	2	238.00	237.50	-2	1,707	-0.12%
2021/06/16	3	239.83	0	0.00	239.50	3	1,668	0.18%
2021/06/15	0	0.00	3	241.67	242.50	-3	1,664	-0.18%
2021/06/11	0	0.00	1	235.00	236.00	-1	1,626	-0.06%
2021/06/07	0	0.00	1	235.50	237.00	-1	1,635	-0.06%
2021/06/03	3	239.00	0	0.00	241.00	3	1,637	0.18%
2021/05/28	0	0.00	2	233.00	233.00	-2	1,636	-0.12%
2021/05/25	2	227.25	1	227.50	228.00	1	1,646	0.06%
2021/05/21	2	228.00	0	0.00	227.50	2	1,664	0.12%
2021/05/19	0	0.00	1	228.00	224.50	-1	1,686	-0.06%
2021/05/17	1	215.00	0	0.00	214.50	1	1,701	0.06%
2021/05/14	0	0.00	0.1	225.50	223.00	-0.1	1,674	-0.01%
2021/05/12	8.1	217.38	6	215.92	217.50	2.1	1,634	0.13%
2021/05/11	1	224.00	0	0.00	224.00	1	1,588	0.06%
2021/05/10	0	0.00	1	233.50	232.00	-1	1,573	-0.06%
2021/05/06	2	228.75	2	229.75	228.50	0	1,595	0.00%
2021/05/04	0	0.00	0.5	227.50	228.00	-0.5	1,601	-0.03%
2021/05/03	1.4	237.43	4	234.00	233.50	-2.6	1,583	-0.16%
2021/04/27	1	249.50	0	0.00	249.00	1	1,756	0.06%
2021/04/26	1	248.00	0	0.00	248.00	1	1,788	0.06%
2021/04/23	0	0.00	1	241.00	242.50	-1	1,828	-0.05%
2021/04/22	1	250.00	0	0.00	245.00	1	1,900	0.05%
2021/04/21	2	251.75	0	0.00	250.50	2	1,878	0.11%
2021/04/20	3	256.50	4	257.50	257.00	-1	1,871	-0.05%
2021/04/19	2	261.00	2	258.25	256.50	0	1,878	0.00%
2021/04/16	2	261.25	0	0.00	261.00	2	1,867	0.11%
2021/04/13	2.3	263.59	0	0.00	260.50	2.3	1,838	0.12%
2021/04/12	1	274.00	0	0.00	268.50	1	1,789	0.06%
2021/04/09	0	0.00	1	264.00	265.00	-1	1,747	-0.06%
2021/04/08	1	266.50	0	0.00	266.50	1	1,697	0.06%
2021/04/07	1	252.50	0	0.00	253.50	1	1,623	0.06%
2021/04/01	0	247.50	0	0.00	248.50	0	1,603	0.00%
2021/03/31	0.2	247.25	1	247.00	247.50	-0.8	1,597	-0.05%
2021/03/29	0.1	248.00	0	0.00	246.00	0.1	1,604	0.01%
2021/03/25	0	0.00	5	251.50	247.50	-5	1,598	-0.31%
2021/03/24	2	243.50	1	244.00	244.50	1	1,567	0.06%
2021/03/11	2	228.50	2	230.00	229.50	0	1,558	0.00%
2021/03/08	2	234.00	0	0.00	233.50	2	1,543	0.13%
2021/03/03	0	0.00	2	234.50	235.50	-2	1,566	-0.13%
2021/03/02	2	240.00	0	0.00	236.50	2	1,570	0.13%
2021/02/19	0	242.50	0	0.00	242.50	0	1,691	0.00%
2021/02/18	5.1	244.01	0.1	245.50	244.00	5.1	1,702	0.30%
2021/02/01	0	0.00	3	233.50	239.50	-3	1,795	-0.17%
2021/01/29	0.1	240.00	0	0.00	239.00	0.1	1,800	0.00%
2021/01/28	1.1	243.09	0	240.50	239.00	1.1	1,789	0.06%
2021/01/26	1	248.50	0	0.00	248.50	1	1,751	0.06%
2021/01/22	0	0.00	1.1	254.17	253.50	-1.1	1,697	-0.06%
2021/01/21	1.1	249.88	0	0.00	254.00	1.1	1,640	0.06%
2021/01/18	1	232.00	0	0.00	238.50	1	1,428	0.07%
2021/01/11	3	220.50	0	0.00	222.00	3	1,251	0.24%
2021/01/06	0	0.00	3	217.50	216.50	-3	1,226	-0.24%
2020/12/29	2	215.50	0	0.00	215.50	2	1,199	0.17%
2020/12/24	0	0.00	0.1	212.00	209.50	-0.1	1,179	0.00%
2020/12/18	0.1	215.50	0	0.00	214.50	0.1	1,199	0.00%
2020/12/17	0	0.00	0.1	216.50	215.00	-0.1	1,200	0.00%
2020/12/15	0.1	217.00	10	215.00	214.00	-10	1,204	-0.83%
2020/12/14	1	216.50	0	0.00	217.00	1	1,211	0.08%
2020/12/11	0	0.00	11	217.50	215.00	-11	1,219	-0.90%
2020/12/07	5	229.50	0	0.00	228.00	5	1,145	0.44%
2020/12/01	0	0.00	15	225.00	227.00	-15	1,140	-1.31%
2020/11/27	0	0.00	2	228.50	229.00	-2	1,114	-0.18%
2020/11/23	10	218.00	18	221.64	222.00	-8	1,100	-0.73%
2020/11/19	0	0.00	1	216.00	216.00	-1	1,129	-0.09%
2020/11/18	16	217.31	0	0.00	216.50	16	1,125	1.42%
2020/11/17	0	0.00	2	213.50	213.50	-2	1,098	-0.18%
2020/11/16	0	0.00	1	215.00	215.00	-1	1,117	-0.09%
2020/11/13	10	210.25	0	0.00	210.00	10	1,103	0.91%
2020/10/26	0.5	201.00	0	0.00	200.00	0.5	1,157	0.04%
2020/10/13	10	199.50	1	199.50	199.50	9	1,297	0.69%
2020/09/24	1	193.50	1	196.50	193.50	0	1,580	0.00%
2020/09/17	0	0.00	10	200.30	200.00	-10	1,618	-0.62%
2020/09/16	1	201.50	0	0.00	201.50	1	1,627	0.06%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/08/28	0	0.00	10	203.50	204.50	-10	2,052	-0.49%
2020/08/27	2	209.50	0	0.00	209.00	2	2,053	0.10%
2020/08/26	10	212.25	1	211.50	210.50	9	2,040	0.44%
2020/08/20	2	199.50	0	0.00	197.00	2	2,028	0.10%
2020/08/06	10	212.50	0	0.00	210.00	10	2,127	0.47%
2020/07/22	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/07/16	1	210.50	0	0.00	210.50	1	2,014	0.05%
2020/07/15	2	220.25	0	0.00	214.50	2	1,991	0.10%
2020/07/14	1	219.50	0	0.00	219.50	1	1,974	0.05%
2020/07/13	1	217.50	0	0.00	219.50	1	1,937	0.05%
2020/07/09	0	0.00	1	209.00	209.00	-1	1,866	-0.05%
2020/07/08	0	0.00	30	205.00	205.50	-30	1,845	-1.63%
2020/07/02	0	0.00	1	206.50	207.00	-1	1,860	-0.05%
2020/06/30	1	200.50	0	0.00	201.00	1	1,850	0.05%
2020/06/29	1	197.50	0	0.00	200.50	1	1,869	0.05%
2020/06/23	0	0.00	1	200.50	202.50	-1	1,863	-0.05%
2020/06/22	1	200.00	1	204.00	201.00	0	1,899	0.00%
2020/06/19	0	0.00	4	206.00	205.50	-4	1,871	-0.21%
2020/06/18	2	209.25	0	0.00	210.00	2	1,847	0.11%
2020/06/17	1	214.00	0	0.00	208.00	1	1,844	0.05%
2020/06/16	10	223.50	1	223.00	224.00	9	1,760	0.51%
2020/06/15	0	0.00	15	218.50	221.00	-15	1,743	-0.86%
2020/06/11	1	218.00	0	0.00	218.00	1	1,701	0.06%
2020/06/10	0	0.00	1	221.50	222.00	-1	1,687	-0.06%
2020/06/08	0	0.00	1	218.00	217.00	-1	1,761	-0.06%
2020/06/04	1	213.50	11	213.95	214.00	-10	1,789	-0.56%
2020/06/02	2	216.50	1	216.00	215.50	1	1,764	0.06%
2020/06/01	4	213.63	1	214.00	215.00	3	1,741	0.17%
2020/05/29	2	212.75	2	211.25	210.00	0	1,720	0.00%
2020/05/28	0	0.00	1	205.00	205.00	-1	1,696	-0.06%
2020/05/27	0	0.00	1	208.00	208.00	-1	1,695	-0.06%
2020/05/26	1	209.50	0	0.00	208.50	1	1,688	0.06%
2020/05/25	12	208.04	1	203.00	209.00	11	1,647	0.67%
2020/05/21	1	195.00	0	0.00	195.50	1	1,528	0.07%
2020/05/20	1	191.50	0	0.00	191.50	1	1,519	0.07%
2020/05/19	1	192.50	0	0.00	192.00	1	1,534	0.07%
2020/05/18	0	0.00	1	192.00	192.50	-1	1,532	-0.07%
2020/05/12	10	198.00	0	0.00	197.50	10	1,436	0.70%
2020/04/29	0	0.00	2	188.00	188.50	-2	1,456	-0.14%
2020/04/24	5	184.50	0	0.00	184.00	5	1,513	0.33%
2020/04/22	1	182.00	0	0.00	183.50	1	1,523	0.07%
2020/04/21	0	0.00	1.4	183.00	183.00	-1.4	1,533	-0.09%
2020/04/20	2	187.75	0	0.00	187.00	2	1,579	0.13%
2020/04/14	1	176.50	0	0.00	181.00	1	1,569	0.06%
2020/04/06	0	0.00	1	167.00	168.00	-1	1,591	-0.06%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/18	1	147.50	0	0.00	145.00	1	1,926	0.05%
2020/03/16	1	153.00	2	153.00	152.00	-1	2,116	-0.05%
2020/03/10	2	176.00	0	0.00	175.50	2	2,110	0.09%
2020/03/05	0	0.00	0.2	186.50	186.50	-0.2	2,130	-0.01%
2020/03/03	10	186.50	1	186.00	186.50	9	2,156	0.42%
2020/03/02	11	180.41	0	0.00	179.50	11	2,156	0.51%
2020/02/27	0	0.00	5	183.50	183.50	-5	2,176	-0.23%
2020/02/24	0	0.00	10	186.00	185.50	-10	2,198	-0.45%
2020/02/21	12	188.92	0	0.00	188.00	12	2,290	0.52%
2020/02/13	0	0.00	10	187.50	186.50	-10	2,534	-0.39%
2020/02/11	10	188.50	0	0.00	188.00	10	2,530	0.40%
2020/02/10	0	0.00	10	183.50	183.00	-10	2,533	-0.39%
2020/01/16	5	199.50	0	0.00	200.00	5	2,468	0.20%
2020/01/14	0	0.00	1	201.00	200.50	-1	2,465	-0.04%
2020/01/09	10	192.00	0	0.00	193.00	10	2,392	0.42%
2020/01/07	0	0.00	1	189.50	189.00	-1	2,393	-0.04%
2020/01/06	0	0.00	20	190.68	190.00	-20	2,419	-0.83%
2019/12/26	1	195.50	0	0.00	197.50	1	2,349	0.04%
2019/12/24	1	203.50	0	0.00	197.50	1	2,337	0.04%
2019/12/18	20	183.00	0	0.00	182.50	20	2,187	0.91%
2019/12/17	0	0.00	20	182.00	183.00	-20	2,192	-0.91%
2019/12/16	0	0.00	1	182.50	182.00	-1	2,208	-0.05%
2019/12/12	11	183.59	1	185.50	183.50	10	2,201	0.45%
2019/12/11	10	179.50	21	180.29	178.50	-11	2,112	-0.52%
2019/12/10	2	181.50	1	181.00	181.50	1	1,982	0.05%
2019/12/09	1	180.00	0	0.00	180.50	1	1,963	0.05%
2019/11/22	0	0.00	4	167.50	167.50	-4	1,835	-0.22%
2019/11/20	4	168.50	0	0.00	169.00	4	1,833	0.22%
2019/11/19	0	0.00	2	171.25	173.00	-2	1,749	-0.11%
2019/11/18	10	175.00	3	180.50	172.00	7	1,733	0.40%
2019/11/15	3	166.50	0	0.00	168.50	3	1,580	0.19%
2019/11/14	12	167.79	1	166.50	165.50	11	1,564	0.70%
2019/11/13	1	166.00	0	0.00	167.50	1	1,561	0.06%
2019/11/06	0	0.00	1	165.00	164.00	-1	1,561	-0.06%
2019/11/01	0	0.00	1	162.00	161.00	-1	1,581	-0.06%
2019/10/16	3	157.50	0	0.00	155.00	3	1,897	0.16%
2019/10/09	1	161.50	0	0.00	163.00	1	1,869	0.05%
2019/10/04	0	0.00	1	160.50	160.50	-1	1,940	-0.05%
2019/10/03	3	162.00	0	0.00	162.50	3	2,014	0.15%
2019/09/26	0	0.00	0.2	168.00	168.50	-0.2	2,107	-0.01%
2019/09/25	0	0.00	1	169.00	163.00	-1	2,096	-0.05%
2019/09/24	0	0.00	1	161.00	162.00	-1	1,953	-0.05%
2019/09/23	0	0.00	3	161.00	160.50	-3	1,959	-0.15%
2019/09/19	2	164.00	0	0.00	159.00	2	1,984	0.10%
2019/09/18	0	0.00	3	160.00	160.50	-3	1,969	-0.15%
2019/09/12	3	156.50	0	0.00	156.50	3	2,135	0.14%
2019/09/02	0	0.00	1	157.00	156.50	-1	2,272	-0.04%
2019/08/30	1	155.00	0	0.00	155.00	1	2,254	0.04%
2019/07/29	0	0.00	1	158.00	163.00	-1	3,726	-0.03%
2019/07/23	1	155.00	1	154.50	154.00	0	3,896	0.00%
2019/07/16	1	151.50	1	151.00	150.50	0	4,483	0.00%
2019/07/15	0	0.00	1	152.00	151.50	-1	4,473	-0.02%
2019/07/12	1	156.00	1	154.00	153.50	0	4,472	0.00%
2019/07/10	0	0.00	1	149.00	149.50	-1	4,418	-0.02%
2019/07/03	1	156.50	0	0.00	155.00	1	4,225	0.02%
2019/07/02	0	0.00	1	160.50	156.50	-1	4,223	-0.02%
2019/06/25	2	150.25	2	150.00	150.00	0	4,081	0.00%
2019/06/21	1	155.50	0	0.00	152.50	1	4,166	0.02%
2019/06/20	1	146.50	1	147.50	149.00	0	4,043	0.00%
2019/06/18	1	146.00	2	145.75	147.00	-1	4,080	-0.02%
2019/06/17	1	147.50	0	0.00	146.00	1	4,078	0.02%
2019/06/11	1	151.00	1	153.00	147.00	0	4,060	0.00%
2019/06/10	0	0.00	1	149.50	150.00	-1	3,997	-0.03%
2019/06/05	1	144.00	0	0.00	141.50	1	3,946	0.03%
2019/06/04	0	0.00	1	147.00	143.00	-1	3,929	-0.03%
2019/05/27	1	137.00	0	0.00	136.50	1	3,828	0.03%
2019/05/23	1	140.50	0	0.00	139.00	1	3,807	0.03%
2019/05/22	4	147.13	4	147.38	145.50	0	3,718	0.00%
2019/05/20	3	156.00	3	154.67	149.00	0	3,453	0.00%
2019/05/16	4	166.00	4	166.38	163.50	0	3,183	0.00%
2019/05/15	2	161.00	2	161.00	164.00	0	3,098	0.00%
2019/05/14	1	149.00	0	0.00	150.00	1	2,934	0.03%
2019/05/09	0	0.00	1	148.00	148.00	-1	2,729	-0.04%
2019/05/08	2	150.00	2	150.00	151.50	0	2,668	0.00%
2019/05/07	2	148.00	1	144.50	149.00	1	2,601	0.04%
2019/05/06	1	143.00	1	145.00	143.00	0	2,476	0.00%
2019/05/02	1	138.00	1	140.00	141.00	0	2,327	0.00%
2019/04/26	2	139.25	3	139.33	142.00	-1	2,081	-0.05%
2019/04/25	1	130.00	1	138.00	139.00	0	2,012	0.00%
2019/04/24	2	132.25	4	130.75	131.50	-2	1,891	-0.11%
2019/04/23	4	126.63	2	128.50	130.50	2	1,794	0.11%
2019/04/22	0	0.00	6	117.50	119.00	-6	1,611	-0.37%
2019/04/18	6	110.50	0	0.00	110.00	6	1,550	0.39%
2019/04/17	1	110.50	2	111.00	110.50	-1	1,545	-0.06%
2019/04/11	1	111.50	1	110.50	110.00	0	1,547	0.00%
2019/04/01	2	108.50	0	0.00	108.50	2	1,593	0.13%
2019/03/26	2.4	113.17	0	0.00	108.00	2.4	1,739	0.14%
2019/03/25	0	0.00	1	112.00	113.50	-1	1,625	-0.06%
2019/03/22	1	110.50	0	0.00	111.00	1	1,596	0.06%
2019/03/21	2	110.75	2	111.00	111.50	0	1,572	0.00%
2019/03/19	0	0.00	0.4	106.00	107.00	-0.4	1,510	-0.03%
2019/02/25	0	0.00	1	103.50	106.50	-1	1,544	-0.06%
2019/02/22	0	0.00	2	100.50	100.50	-2	1,466	-0.14%
2019/02/21	3	98.93	0	0.00	98.00	3	1,430	0.21%
2019/02/19	0	0.00	2	97.60	96.80	-2	1,383	-0.14%
2019/02/18	0	0.00	1	97.40	96.30	-1	1,374	-0.07%
2019/02/15	2	95.20	0	0.00	95.00	2	1,359	0.15%
2019/01/17	0	0.00	1	95.00	94.60	-1	1,222	-0.08%
2019/01/15	1	95.20	0	0.00	95.20	1	1,219	0.08%
2019/01/14	0	0.00	3	99.50	97.00	-3	1,199	-0.25%
2019/01/11	0	0.00	2	99.40	98.50	-2	1,144	-0.17%
2018/12/27	0	0.00	5	88.00	88.30	-5	992	-0.50%
2018/12/26	0	0.00	10	88.50	86.70	-10	978	-1.02%
2018/12/24	15	91.85	0	0.00	91.00	15	924	1.62%
2018/12/22	0	0.00	3	98.90	93.50	-3	879	-0.34%
2018/12/21	0	0.00	18	91.59	94.40	-18	794	-2.27%
2018/12/20	0	0.00	3	87.10	86.30	-3	714	-0.42%
2018/12/18	0	0.00	1	83.00	83.00	-1	653	-0.15%
2018/12/11	0	0.00	1	82.00	82.00	-1	612	-0.16%
2018/12/10	5	77.62	2	76.10	78.80	3	574	0.52%
2018/11/28	0	0.00	2	64.30	63.90	-2	552	-0.36%
2018/11/27	1	64.90	0	0.00	64.70	1	529	0.19%
2018/11/23	1	63.90	1	63.60	63.90	0	501	0.00%
2018/11/22	1	63.20	0	0.00	63.30	1	481	0.21%
2018/11/19	5	60.90	0	0.00	61.70	5	430	1.16%
2018/11/13	2	58.20	5	58.24	58.10	-3	340	-0.88%
2018/11/12	3	57.90	0	0.00	58.00	3	327	0.92%
2018/11/09	5	56.74	0	0.00	56.80	5	320	1.56%
2018/11/06	0	0.00	1	55.90	56.00	-1	335	-0.30%
2018/11/02	5	55.74	0	0.00	55.70	5	340	1.47%
2018/10/18	0	0.00	5	56.60	56.80	-5	351	-1.42%
2018/10/11	2	53.95	0	0.00	53.80	2	348	0.57%
2018/09/27	5	59.00	0	0.00	59.00	5	403	1.24%
2018/09/14	5	60.30	0	0.00	60.80	5	627	0.80%
2018/08/30	1	61.80	1	62.40	62.00	0	868	0.00%
2018/08/29	1	60.10	1	60.40	60.40	0	860	0.00%
2018/08/16	2	58.70	2	59.70	59.70	0	914	0.00%
2018/08/13	4	59.18	0	0.00	59.50	4	923	0.43%
2018/08/10	0	0.00	1	60.60	60.60	-1	916	-0.11%
2018/08/02	1	59.20	0	0.00	58.70	1	931	0.11%
2018/07/23	0	0.00	3	58.20	58.10	-3	950	-0.32%
2018/07/09	0	0.00	3	57.20	57.80	-3	972	-0.31%
2018/07/06	0	0.00	1	55.40	55.10	-1	956	-0.10%
2018/07/05	0	0.00	2	56.00	55.70	-2	976	-0.20%
2018/07/04	1	57.70	3	56.87	57.00	-2	983	-0.20%
2018/07/02	2	59.55	1	58.90	58.90	1	991	0.10%
2018/06/29	1	66.40	0	0.00	66.40	1	976	0.10%
2018/06/28	1	65.90	0	0.00	65.70	1	936	0.11%
2018/06/22	0	0.00	1	68.40	67.60	-1	1,055	-0.09%
2018/06/21	1	67.80	0	0.00	68.50	1	1,166	0.09%
2018/06/20	1	67.00	0	0.00	67.10	1	1,138	0.09%
2018/06/14	3	68.43	3	68.03	68.00	0	1,084	0.00%
2018/06/13	0	0.00	120	67.28	67.00	-120	1,030	-11.64%	大賣/鉅額交易
2018/06/11	1	64.90	2	65.30	65.40	-1	987	-0.10%
2018/06/06	1	66.30	1	66.30	66.30	0	985	0.00%
2018/06/04	20	65.20	0	0.00	65.10	20	965	2.07%
2018/06/01	50	64.46	0	0.00	64.30	50	960	5.21%
2018/05/31	21	64.55	0	0.00	64.20	21	964	2.18%
2018/05/30	29	64.70	0	0.00	64.70	29	986	2.94%
2018/05/23	0	0.00	1	64.00	63.90	-1	994	-0.10%
2018/05/15	3	64.80	0	0.00	64.60	3	1,001	0.30%
2018/05/14	5	65.10	0	0.00	65.10	5	1,009	0.50%
2018/04/27	0	0.00	1	63.20	63.60	-1	985	-0.10%
2018/04/24	1	64.50	0	0.00	64.30	1	995	0.10%
2018/04/11	2	64.10	3	64.10	63.80	-1	979	-0.10%
2018/04/09	3	67.00	0	0.00	66.50	3	946	0.32%
2018/04/03	0	0.00	1	66.70	67.00	-1	941	-0.11%
2018/04/02	2	67.00	1	66.50	66.50	1	922	0.11%
2018/03/31	0	0.00	2	65.20	65.60	-2	884	-0.23%
2018/03/29	4	66.40	0	0.00	65.50	4	866	0.46%
2018/03/28	1	65.70	6	65.37	65.70	-5	843	-0.59%
2018/03/27	5	65.26	3	65.47	64.80	2	805	0.25%
2018/03/26	4	63.13	0	0.00	64.40	4	678	0.59%
2018/03/21	0	0.00	2	58.80	58.80	-2	567	-0.35%
2018/03/20	0	0.00	12	58.63	58.90	-12	577	-2.08%
2018/03/08	0	0.00	2	56.70	56.90	-2	658	-0.30%
2018/03/06	2	56.50	0	0.00	56.80	2	724	0.28%
2018/03/05	4	56.30	0	0.00	56.20	4	753	0.53%
2018/03/02	0	0.00	1	57.40	57.80	-1	728	-0.14%
2018/03/01	1	57.70	1	57.80	58.10	0	724	0.00%
2018/02/27	8	58.46	0	0.00	58.10	8	720	1.11%
2018/02/26	3	59.17	0	0.00	59.10	3	719	0.42%
2018/02/22	0	0.00	1	60.10	59.90	-1	749	-0.13%
2018/02/21	0	0.00	1	59.90	59.70	-1	765	-0.13%
2018/02/12	2	58.90	0	0.00	59.00	2	761	0.26%
2018/01/30	0	0.00	1	59.50	59.70	-1	848	-0.12%
2018/01/29	1	59.70	0	0.00	59.60	1	847	0.12%
2018/01/23	2	61.50	0	0.00	60.70	2	843	0.24%
2018/01/22	0	0.00	1	60.20	61.00	-1	837	-0.12%
2018/01/19	0	0.00	1	59.90	60.00	-1	832	-0.12%
2018/01/18	2	60.00	1	60.10	60.00	1	826	0.12%
2018/01/16	0	0.00	1	59.50	59.60	-1	831	-0.12%
2018/01/15	0	0.00	2	59.20	59.20	-2	848	-0.24%
2018/01/11	2	58.00	0	0.00	58.90	2	856	0.23%
2018/01/08	1	60.20	0	0.00	59.80	1	830	0.12%
2018/01/03	0	0.00	3	60.10	60.10	-3	859	-0.35%
2018/01/02	4	59.75	3	59.90	59.90	1	858	0.12%