漢唐 (2404)-凱基-埔墘券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
353.0
漲跌
▼9.5
漲幅
-2.62%
成交量
3,783張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	357.00	1.1	358.82	355.00	-0.1	3,046	0.00%
2024/05/08	4	382.88	3	382.50	383.00	1	2,953	0.03%
2024/05/07	0	385.00	0	0.00	387.00	0	2,937	0.00%
2024/05/02	0	391.50	0	0.00	390.50	0	2,902	0.00%
2024/04/30	0	398.00	0	0.00	395.00	0	2,893	0.00%
2024/04/22	0	400.00	0	389.34	394.50	0	2,809	0.00%
2024/04/18	0	0.00	0.2	424.00	418.00	-0.2	2,694	-0.01%
2024/04/17	2	433.50	0	0.00	432.00	2	2,650	0.08%
2024/04/15	0	0.00	3	407.00	416.00	-3	2,570	-0.12%
2024/04/10	5	404.50	5	407.50	404.50	0	2,509	0.00%
2024/04/09	0	397.00	0	0.00	399.50	0	2,478	0.00%
2024/04/02	3	400.01	1	397.50	406.50	2	2,411	0.08%
2024/03/29	0	0.00	3.8	394.02	393.00	-3.8	2,311	-0.16%
2024/03/28	2	402.75	1	379.00	388.50	1	2,155	0.05%
2024/03/27	3	396.83	2.2	401.66	400.00	0.8	2,033	0.04%
2024/03/26	0.1	383.50	0	0.00	377.50	0.1	1,904	0.01%
2024/03/25	0.1	383.00	0.1	386.00	380.50	-0.1	1,897	0.00%
2024/03/22	0.1	407.50	4	397.46	380.50	-4	1,902	-0.21%
2024/03/21	0.1	404.00	0	0.00	409.50	0.1	1,894	0.01%
2024/03/20	4.5	432.98	0.1	448.00	413.00	4.4	1,870	0.24%
2024/03/18	0	0.00	22	362.18	376.50	-22	1,774	-1.24%
2024/03/15	0	0.00	15	385.00	342.50	-15	1,808	-0.83%
2024/03/14	2	389.75	0	0.00	378.00	2	1,779	0.11%
2024/03/13	0	418.00	0.1	418.50	419.50	-0.1	1,743	-0.01%
2024/03/12	0	0.00	2	385.00	398.00	-2	1,706	-0.12%
2024/03/11	25	369.36	0	0.00	385.50	25	1,649	1.52%
2024/03/08	12	382.83	0.1	355.00	389.50	11.9	1,580	0.75%
2024/03/07	1.1	337.36	1	347.50	358.50	0.1	1,391	0.01%
2024/03/01	0	0.00	0.3	297.00	297.00	-0.3	1,252	-0.02%
2024/02/21	0.1	286.00	0	0.00	285.00	0.1	1,194	0.01%
2023/12/13	1	277.00	1	276.00	276.00	0	1,177	0.00%
2023/12/01	0	0.00	1	247.50	248.00	-1	1,269	-0.08%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/10/16	0	0.00	1	236.50	239.00	-1	1,508	-0.07%
2023/10/05	1	223.50	0	0.00	223.00	1	1,533	0.07%
2023/10/04	0	0.00	0.1	224.50	226.00	-0.1	1,551	-0.01%
2023/09/26	1	229.00	0	0.00	228.00	1	1,617	0.06%
2023/09/14	0	0.00	0.2	233.50	235.50	-0.2	1,591	-0.02%
2023/09/08	0	0.00	2	230.50	230.00	-2	1,581	-0.13%
2023/09/06	1	226.00	2	226.00	225.50	-1	1,569	-0.06%
2023/08/31	0	0.00	2	216.75	217.50	-2	1,535	-0.13%
2023/08/25	0	0.00	2	218.50	220.00	-2	1,537	-0.13%
2023/08/22	2	221.00	0	0.00	218.50	2	1,541	0.13%
2023/08/17	0	0.00	2	228.50	230.50	-2	1,520	-0.13%
2023/08/11	2	224.00	0	0.00	223.50	2	1,452	0.14%
2023/08/10	0	0.00	2	229.00	228.00	-2	1,439	-0.14%
2023/08/08	0	0.00	0.1	232.00	232.00	-0.1	1,415	-0.01%
2023/08/02	1	221.50	0	0.00	221.00	1	1,351	0.07%
2023/08/01	0	0.00	2	224.50	222.00	-2	1,331	-0.15%
2023/07/31	2	220.00	0	0.00	220.50	2	1,313	0.15%
2023/07/28	0.1	215.50	0	0.00	216.00	0.1	1,295	0.01%
2023/07/26	0	0.00	12.2	211.52	212.00	-12.2	1,291	-0.94%
2023/07/14	0	0.00	2	211.50	210.50	-2	1,257	-0.16%
2023/07/11	1	222.50	0	0.00	221.50	1	1,191	0.08%
2023/07/07	0	0.00	1	223.50	223.50	-1	1,167	-0.09%
2023/07/05	0	0.00	0	223.50	225.00	0	1,156	0.00%
2023/07/03	1	220.00	10	219.50	220.00	-9	1,131	-0.80%
2023/06/30	0	0.00	1.4	218.14	218.00	-1.4	1,139	-0.12%
2023/06/27	0	0.00	1	218.50	218.50	-1	1,226	-0.08%
2023/06/26	0	0.00	1	216.50	217.00	-1	1,305	-0.08%
2023/06/16	14	219.89	1	220.50	220.00	13	1,323	0.98%
2023/06/14	0	0.00	1	235.00	236.50	-1	1,301	-0.08%
2023/06/13	2	234.00	0	0.00	233.00	2	1,291	0.15%
2023/06/09	0	0.00	10	226.50	226.50	-10	1,259	-0.79%
2023/06/08	0	0.00	1	223.00	223.50	-1	1,268	-0.08%
2023/06/07	1	222.50	0	0.00	223.50	1	1,282	0.08%
2023/06/01	0.3	228.00	0	0.00	229.00	0.3	1,278	0.02%
2023/05/30	0	0.00	1	228.00	227.50	-1	1,285	-0.08%
2023/05/26	0	0.00	2	225.00	224.50	-2	1,282	-0.16%
2023/05/25	0	0.00	1	224.50	226.50	-1	1,290	-0.08%
2023/05/23	0	0.00	2	225.00	224.50	-2	1,297	-0.15%
2023/05/19	0	0.00	1	218.50	219.00	-1	1,304	-0.08%
2023/05/17	1	219.50	0	0.00	221.00	1	1,319	0.08%
2023/05/15	4	227.38	0	0.00	224.00	4	1,342	0.30%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/04/27	1	213.50	0	0.00	215.50	1	1,376	0.07%
2023/04/26	0	0.00	1	215.00	215.00	-1	1,368	-0.07%
2023/04/13	1	217.00	0	0.00	216.50	1	1,352	0.07%
2023/04/10	2	212.00	0	0.00	212.50	2	1,320	0.15%
2023/03/31	0	0.00	0	212.50	211.50	0	1,308	0.00%
2023/03/30	0.1	211.50	1	211.00	210.50	-0.9	1,303	-0.07%
2023/03/29	1	206.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	1	208.00	1	204.00	204.50	0	1,274	0.00%
2023/03/27	2	206.25	0	0.00	209.00	2	1,234	0.16%
2023/03/24	5	214.50	0	0.00	214.50	5	1,143	0.44%
2023/03/22	0.1	238.00	0	0.00	238.50	0.1	1,101	0.01%
2023/03/17	0	0.00	0.1	227.50	228.00	-0.1	1,073	-0.01%
2023/03/16	0	0.00	1.2	221.46	221.00	-1.2	1,034	-0.12%
2023/03/15	0	0.00	0.2	225.75	224.00	-0.2	1,033	-0.02%
2023/03/14	5	224.50	0.2	225.00	224.00	4.8	1,031	0.47%
2023/03/10	0	0.00	0.1	229.00	228.50	-0.1	1,016	-0.01%
2023/03/03	5	235.40	3.2	229.69	229.50	1.8	991	0.18%
2023/03/02	1	229.00	0	0.00	230.00	1	981	0.10%
2023/02/23	1	226.00	2	226.50	225.00	-1	965	-0.10%
2023/02/16	0.1	219.50	0	0.00	219.50	0.1	962	0.01%
2023/02/14	2.1	220.60	0	0.00	220.00	2.1	963	0.22%
2023/02/13	0.1	218.00	1	215.00	218.00	-0.9	945	-0.10%
2023/02/10	0	0.00	0.2	210.50	210.50	-0.2	918	-0.02%
2023/02/06	0	0.00	1	209.50	211.00	-1	874	-0.11%
2023/02/03	1	209.00	1	208.00	208.00	0	863	0.00%
2023/02/02	1.1	210.91	1	210.50	210.50	0.1	855	0.01%
2023/02/01	4	208.75	4	210.50	210.50	0	834	0.00%
2023/01/31	0.2	204.75	0	0.00	206.00	0.2	807	0.02%
2023/01/30	0	0.00	1	204.50	204.50	-1	786	-0.13%
2023/01/16	0.5	196.30	0	0.00	196.50	0.5	753	0.07%
2023/01/13	2	195.50	0	0.00	195.50	2	748	0.27%
2023/01/12	0	0.00	1.1	199.50	199.00	-1.1	757	-0.14%
2023/01/11	0	0.00	1	195.00	197.00	-1	728	-0.14%
2022/12/28	1	178.50	1	177.50	177.50	0	668	0.00%
2022/12/23	1	182.00	0	0.00	182.00	1	669	0.15%
2022/12/20	3	188.17	2	183.00	184.00	1	658	0.15%
2022/12/19	2	187.00	2	188.50	188.00	0	651	0.00%
2022/12/16	1	184.50	1	186.00	186.00	0	634	0.00%
2022/12/13	2	182.75	20	183.50	179.00	-18	630	-2.86%
2022/12/09	0	0.00	0.6	188.50	188.50	-0.6	620	-0.09%
2022/12/07	2	190.75	2	187.00	187.00	0	726	0.00%
2022/12/06	2	186.50	0	0.00	186.50	2	730	0.27%
2022/12/02	2	179.25	0	0.00	181.50	2	701	0.29%
2022/12/01	16	182.19	0	0.00	180.00	16	694	2.30%
2022/11/30	0.1	178.00	0	0.00	179.00	0.1	681	0.01%
2022/10/26	0	0.00	0	141.00	141.50	0	563	-0.01%
2022/10/11	1	146.50	0	0.00	144.00	1	573	0.17%
2022/09/30	1	144.00	0	0.00	150.00	1	586	0.17%
2022/09/22	0	0.00	1	162.00	165.50	-1	603	-0.17%
2022/09/20	1	164.00	0	0.00	163.50	1	635	0.16%
2022/09/15	1	176.50	0	0.00	175.50	1	634	0.16%
2022/09/12	0	0.00	0	161.00	161.00	0	503	0.00%
2022/08/25	0	161.00	0	0.00	160.00	0	597	0.01%
2022/08/15	2	162.50	0	0.00	163.00	2	597	0.33%
2022/06/29	0.1	151.50	0	0.00	151.00	0.1	575	0.02%
2022/06/27	0	170.00	0	0.00	169.50	0	548	0.00%
2022/04/22	0	0.00	50	183.83	185.00	-50	690	-7.24%
2022/04/21	0	0.00	10	182.00	186.50	-10	685	-1.46%
2022/04/08	1	183.00	0	0.00	185.50	1	757	0.13%
2022/04/07	5	186.00	0	0.00	183.50	5	777	0.64%
2022/04/06	4	191.50	0	0.00	190.50	4	769	0.52%
2022/04/01	5	193.80	10	194.00	195.00	-5	765	-0.65%
2022/03/25	0	0.00	0.6	199.50	199.50	-0.6	836	-0.07%
2022/03/23	0	0.00	1	194.50	195.50	-1	887	-0.11%
2022/03/14	25	190.02	0	0.00	189.00	25	855	2.92%
2022/03/11	10	189.40	1	190.00	189.00	9	860	1.05%
2022/03/09	20	184.25	2	183.00	184.00	18	843	2.13%
2022/02/25	1	174.00	0	0.00	176.00	1	847	0.12%
2022/02/11	1	181.00	0	0.00	180.50	1	893	0.11%
2022/02/09	0	179.00	1	180.00	180.50	-1	895	-0.11%
2022/01/24	1	177.00	0	0.00	177.00	1	895	0.11%
2022/01/14	0	0.00	0	186.00	183.50	0	871	0.00%
2022/01/11	0	0.00	1	182.00	182.00	-1	875	-0.11%
2022/01/06	0	0.00	2	189.00	188.50	-2	865	-0.23%
2022/01/05	1	184.50	0	0.00	184.50	1	843	0.12%
2022/01/04	0	0.00	3	184.17	186.00	-3	834	-0.36%
2021/12/27	0	177.00	0	0.00	177.00	0	760	0.00%
2021/12/24	0	178.50	0	0.00	178.00	0	764	0.00%
2021/12/23	0	0.00	1	174.50	174.50	-1	755	-0.13%
2021/12/20	1	169.00	1	172.00	171.50	0	682	0.00%
2021/12/17	0	0.00	1	169.50	171.00	-1	661	-0.15%
2021/12/16	2	171.00	0	0.00	171.00	2	653	0.31%
2021/12/13	0.1	174.00	0	0.00	174.50	0.1	646	0.02%
2021/12/08	1	172.50	0	0.00	173.00	1	628	0.16%
2021/11/30	1	178.50	0	0.00	178.50	1	590	0.17%
2021/11/25	1	180.00	0	0.00	178.50	1	587	0.17%
2021/11/23	0	0.00	0.3	187.50	186.00	-0.3	563	-0.05%
2021/11/22	0	0.00	0.2	190.00	189.00	-0.2	572	-0.03%
2021/11/19	2	189.50	0	0.00	190.00	2	572	0.35%
2021/11/10	1	185.50	1	185.50	185.00	0	579	0.00%
2021/11/05	0.1	184.50	0	0.00	184.50	0.1	649	0.02%
2021/11/04	1	186.50	0	0.00	185.00	1	668	0.15%
2021/10/18	0	0.00	1	181.00	177.50	-1	754	-0.13%
2021/10/04	0.1	172.50	0	0.00	171.50	0.1	847	0.01%
2021/09/30	0.1	176.50	0	0.00	177.00	0.1	850	0.01%
2021/09/23	0.4	178.00	0	0.00	172.00	0.4	857	0.05%
2021/09/15	0.1	183.50	0	0.00	182.50	0.1	838	0.01%
2021/09/13	0.5	185.00	0	0.00	185.50	0.5	889	0.06%
2021/08/18	0.3	183.00	0	0.00	192.50	0.3	1,219	0.02%
2021/08/16	0	0.00	2	192.50	192.00	-2	1,199	-0.17%
2021/08/11	0	0.00	0.1	206.00	206.00	-0.1	1,170	-0.01%
2021/08/10	1	195.50	5	197.00	197.50	-4	1,137	-0.35%
2021/08/03	0.1	197.50	0	0.00	197.00	0.1	1,273	0.01%
2021/08/02	0.2	193.00	8	191.50	192.00	-7.8	1,270	-0.61%
2021/07/29	0.1	200.00	0	0.00	198.50	0.1	1,265	0.01%
2021/07/27	0.1	204.50	5	203.50	202.50	-4.9	1,321	-0.37%
2021/07/26	0.2	201.50	0	0.00	200.50	0.2	1,354	0.01%
2021/07/14	0.2	207.00	0	0.00	207.00	0.2	1,453	0.01%
2021/07/12	0	0.00	2	205.75	206.00	-2	1,441	-0.14%
2021/07/05	0	0.00	2	212.50	212.00	-2	1,637	-0.12%
2021/06/29	1	212.00	2	213.00	213.50	-1	1,721	-0.06%
2021/06/24	0	0.00	2	214.00	214.00	-2	1,729	-0.12%
2021/06/21	1	217.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	1	225.50	0	0.00	222.00	1	1,741	0.06%
2021/06/17	1	237.50	0	0.00	237.50	1	1,707	0.06%
2021/06/16	0	0.00	2	241.50	239.50	-2	1,668	-0.12%
2021/06/15	0	0.00	3	242.50	242.50	-3	1,664	-0.18%
2021/06/11	1	233.50	24	235.46	236.00	-23	1,626	-1.41%
2021/05/26	0	0.00	3	229.50	231.00	-3	1,641	-0.18%
2021/05/25	1	226.50	0	0.00	228.00	1	1,646	0.06%
2021/05/20	0	0.00	0.1	225.50	225.00	-0.1	1,675	-0.01%
2021/05/18	0.2	223.31	0	0.00	225.50	0.2	1,695	0.01%
2021/05/17	0	213.50	0	0.00	214.50	0	1,701	0.00%
2021/05/13	0	0.00	1	215.00	221.50	-1	1,654	-0.06%
2021/05/12	3	213.50	1	222.00	217.50	2	1,634	0.12%
2021/05/11	0	0.00	5	224.90	224.00	-5	1,588	-0.31%
2021/05/07	0.1	235.00	0	0.00	234.00	0.1	1,578	0.01%
2021/05/04	0	0.00	1	228.00	228.00	-1	1,601	-0.06%
2021/05/03	1	240.00	0	0.00	233.50	1	1,583	0.06%
2021/04/28	0.1	248.00	0	0.00	246.50	0.1	1,722	0.01%
2021/04/22	1	250.50	0	0.00	245.00	1	1,900	0.05%
2021/04/15	0	0.00	0	262.00	262.50	0	1,857	0.00%
2021/04/12	3	271.00	1	272.50	268.50	2	1,789	0.11%
2021/04/09	1	267.50	0	0.00	265.00	1	1,747	0.06%
2021/04/06	0	0.00	0.1	251.00	251.00	-0.1	1,615	-0.01%
2021/03/30	0	0.00	1	246.00	246.50	-1	1,603	-0.06%
2021/03/15	1	237.00	0	0.00	235.50	1	1,561	0.06%
2021/03/12	0.1	232.50	0	0.00	233.00	0.1	1,550	0.01%
2021/03/11	0	228.00	0	0.00	229.50	0	1,558	0.00%
2021/02/24	1.2	241.25	0	0.00	238.50	1.2	1,665	0.07%
2021/02/18	0.3	244.00	0	0.00	244.00	0.3	1,702	0.02%
2021/02/01	0	0.00	1	239.00	239.50	-1	1,795	-0.06%
2021/01/27	0.5	248.00	0	0.00	246.00	0.5	1,764	0.03%
2021/01/26	0.5	252.50	0	0.00	248.50	0.5	1,751	0.03%
2021/01/25	0	0.00	2	251.50	250.50	-2	1,721	-0.12%
2021/01/22	2	251.50	0	0.00	253.50	2	1,697	0.12%
2021/01/19	0	0.00	1.5	240.00	239.50	-1.5	1,471	-0.10%
2021/01/18	0.5	236.50	2	236.00	238.50	-1.5	1,428	-0.11%
2021/01/15	0	0.00	1	234.00	232.00	-1	1,368	-0.07%
2021/01/08	3	220.00	0	0.00	220.50	3	1,251	0.24%
2021/01/04	1	219.00	0	0.00	219.50	1	1,215	0.08%
2020/12/11	0	0.00	6	220.00	215.00	-6	1,219	-0.49%
2020/12/07	2	227.50	2	231.00	228.00	0	1,145	0.00%
2020/12/01	0	0.00	1	225.00	227.00	-1	1,140	-0.09%
2020/11/24	1	223.00	0	0.00	224.00	1	1,091	0.09%
2020/11/23	0	0.00	1	218.00	222.00	-1	1,100	-0.09%
2020/11/06	1	203.50	0	0.00	203.50	1	1,075	0.09%
2020/10/30	0	0.00	2	199.50	198.50	-2	1,152	-0.17%
2020/10/22	0	0.00	4	203.50	201.00	-4	1,201	-0.33%
2020/10/13	0	0.00	6	199.17	199.50	-6	1,297	-0.46%
2020/10/12	1	198.50	0	0.00	197.50	1	1,321	0.08%
2020/10/07	0	0.00	2	195.50	196.00	-2	1,398	-0.14%
2020/09/30	0	0.00	3	194.50	195.00	-3	1,550	-0.19%
2020/09/25	0	0.00	1	194.50	191.50	-1	1,583	-0.06%
2020/09/24	1	196.00	0	0.00	193.50	1	1,580	0.06%
2020/09/17	0	0.00	4	200.13	200.00	-4	1,618	-0.25%
2020/09/16	1	202.00	0	0.00	201.50	1	1,627	0.06%
2020/09/15	1	202.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	1	204.50	0	0.00	204.50	1	1,698	0.06%
2020/09/11	2	202.50	0	0.00	200.50	2	1,707	0.12%
2020/09/09	3	198.50	0	0.00	198.50	3	1,870	0.16%
2020/09/02	1	205.50	0	0.00	204.50	1	2,004	0.05%
2020/09/01	1	205.00	0	0.00	205.50	1	2,020	0.05%
2020/08/31	2	207.00	0	0.00	206.00	2	2,035	0.10%
2020/08/28	0	0.00	1	205.00	204.50	-1	2,052	-0.05%
2020/08/26	1	211.50	7	209.50	210.50	-6	2,040	-0.29%
2020/08/20	1	200.50	1	199.00	197.00	0	2,028	0.00%
2020/08/19	1	203.50	0.1	204.00	203.50	0.9	2,029	0.04%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	3	208.33	0	0.00	207.50	3	2,123	0.14%
2020/08/13	1	212.00	0	0.00	212.00	1	2,100	0.05%
2020/08/12	1	211.00	0	0.00	212.00	1	2,092	0.05%
2020/08/11	2	215.50	0	0.00	209.00	2	2,099	0.10%
2020/08/10	0	0.00	3	211.50	213.00	-3	2,133	-0.14%
2020/08/07	3	209.00	0	0.00	208.50	3	2,124	0.14%
2020/08/06	2	210.00	1	213.00	210.00	1	2,127	0.05%
2020/08/04	0	0.00	2	207.00	207.50	-2	2,149	-0.09%
2020/07/31	1	205.00	0	0.00	205.50	1	2,157	0.05%
2020/07/29	1	201.50	1	204.00	203.50	0	2,150	0.00%
2020/07/28	2	206.25	0	0.00	202.50	2	2,146	0.09%
2020/07/27	0	0.00	1	209.00	210.00	-1	2,117	-0.05%
2020/07/24	2	205.25	0	0.00	204.50	2	2,083	0.10%
2020/07/22	1	210.00	0	0.00	209.00	1	2,053	0.05%
2020/07/16	6	211.83	0	0.00	210.50	6	2,014	0.30%
2020/07/15	22	216.14	2	219.50	214.50	20	1,991	1.00%
2020/07/13	0.1	220.00	28	220.39	219.50	-27.9	1,937	-1.44%
2020/07/09	0	0.00	1	209.00	209.00	-1	1,866	-0.05%
2020/07/07	4	205.00	0	0.00	206.50	4	1,840	0.22%
2020/07/03	0	0.00	3	208.33	206.50	-3	1,838	-0.16%
2020/07/02	1	206.50	0	0.00	207.00	1	1,860	0.05%
2020/06/29	0	0.00	6	199.83	200.50	-6	1,869	-0.32%
2020/06/24	3	200.17	0	0.00	201.00	3	1,859	0.16%
2020/06/22	8	201.75	0	0.00	201.00	8	1,899	0.42%
2020/06/19	4	206.13	0	0.00	205.50	4	1,871	0.21%
2020/06/18	1	208.50	1	211.00	210.00	0	1,847	0.00%
2020/06/17	10	210.80	0	0.00	208.00	10	1,844	0.54%
2020/06/16	0	0.00	1	224.00	224.00	-1	1,760	-0.06%
2020/06/15	2	220.00	2	221.00	221.00	0	1,743	0.00%
2020/06/12	4	210.00	0	0.00	217.00	4	1,715	0.23%
2020/06/11	6	218.50	3	223.33	218.00	3	1,701	0.18%
2020/06/10	0	0.00	9	220.50	222.00	-9	1,687	-0.53%
2020/06/08	2	215.25	6	217.17	217.00	-4	1,761	-0.23%
2020/06/05	4	212.50	0	0.00	214.00	4	1,765	0.23%
2020/06/04	3	214.17	0	0.00	214.00	3	1,789	0.17%
2020/06/03	9	214.78	0	0.00	215.00	9	1,787	0.50%
2020/06/02	2	216.25	1	217.00	215.50	1	1,764	0.06%
2020/06/01	2.4	212.08	4	213.75	215.00	-1.6	1,741	-0.09%
2020/05/29	0	0.00	3	211.33	210.00	-3	1,720	-0.17%
2020/05/28	14	205.00	0	0.00	205.00	14	1,696	0.83%
2020/05/27	0	0.00	8	208.00	208.00	-8	1,695	-0.47%
2020/05/26	2	208.75	2	211.25	208.50	0	1,688	0.00%
2020/05/25	9	207.28	14	207.07	209.00	-5	1,647	-0.30%
2020/05/22	0	0.00	1	196.00	197.00	-1	1,548	-0.06%
2020/05/20	3	191.00	0	0.00	191.50	3	1,519	0.20%
2020/05/18	5	192.50	0	0.00	192.50	5	1,532	0.33%
2020/05/15	6	199.33	9	202.06	195.00	-3	1,520	-0.20%
2020/05/14	8	194.56	0	0.00	194.00	8	1,450	0.55%
2020/05/11	6	190.50	0	0.00	190.50	6	1,409	0.43%
2020/05/07	0	0.00	5	189.50	189.50	-5	1,417	-0.35%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/21	7	182.86	0	0.00	183.00	7	1,533	0.46%
2020/04/17	1	191.00	2	190.00	187.00	-1	1,596	-0.06%
2020/04/15	0	0.00	11	184.82	185.00	-11	1,593	-0.69%
2020/04/14	0	0.00	13	179.04	181.00	-13	1,569	-0.83%
2020/03/31	0	0.00	1	164.50	165.50	-1	1,602	-0.06%
2020/03/26	8	162.25	1	163.00	161.00	7	1,875	0.37%
2020/03/25	2	157.00	0	0.00	159.50	2	1,923	0.10%
2020/03/24	1	143.00	0	0.00	145.00	1	1,949	0.05%
2020/03/23	6	136.50	2	137.00	138.50	4	1,936	0.21%
2020/03/20	0	0.00	12	141.83	142.00	-12	1,944	-0.62%
2020/03/19	0	0.00	3	136.50	131.50	-3	1,933	-0.16%
2020/03/18	0	0.00	7	148.93	145.00	-7	1,926	-0.36%
2020/03/17	0	0.00	4	148.50	147.00	-4	1,996	-0.20%
2020/03/16	4	159.50	4	161.50	152.00	0	2,116	0.00%
2020/03/13	3	153.00	1	157.50	158.50	2	2,122	0.09%
2020/03/12	2	170.50	1	170.50	168.00	1	2,161	0.05%
2020/03/11	1	179.50	2	179.00	177.00	-1	2,128	-0.05%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/09	4	180.25	0	0.00	179.50	4	2,083	0.19%
2020/03/05	0	0.00	1	186.50	186.50	-1	2,130	-0.05%
2020/03/03	3	183.33	3	184.83	186.50	0	2,156	0.00%
2020/03/02	4	181.00	1	181.00	179.50	3	2,156	0.14%
2020/02/27	0	0.00	3	183.67	183.50	-3	2,176	-0.14%
2020/02/24	1	186.50	0	0.00	185.50	1	2,198	0.05%
2020/02/21	4	189.50	0	0.00	188.00	4	2,290	0.17%
2020/02/20	0	0.00	4	189.50	189.50	-4	2,313	-0.17%
2020/02/11	0	0.00	1	187.50	188.00	-1	2,530	-0.04%
2020/02/07	4	185.50	0	0.00	185.50	4	2,547	0.16%
2020/02/06	1	188.50	0	0.00	190.00	1	2,546	0.04%
2020/02/04	4	186.00	4	187.50	187.50	0	2,567	0.00%
2020/01/31	1	189.50	1	188.00	188.00	0	2,532	0.00%
2020/01/30	0	0.00	16	189.69	184.50	-16	2,518	-0.64%
2020/01/16	3	198.17	0	0.00	200.00	3	2,468	0.12%
2020/01/15	0	0.00	2	201.00	201.00	-2	2,484	-0.08%
2020/01/14	1	199.00	3	200.17	200.50	-2	2,465	-0.08%
2020/01/07	3	188.67	0	0.00	189.00	3	2,393	0.13%
2020/01/06	1	189.50	1	190.50	190.00	0	2,419	0.00%
2020/01/03	10	193.00	0	0.00	193.00	10	2,409	0.42%
2020/01/02	1	195.01	0	0.00	195.00	1	2,387	0.04%
2019/12/31	1.5	196.33	0	0.00	196.00	1.5	2,367	0.06%
2019/12/30	4	194.50	0	0.00	194.50	4	2,369	0.17%
2019/12/27	2	196.00	0	0.00	196.00	2	2,361	0.08%
2019/12/26	2	196.50	0	0.00	197.50	2	2,349	0.09%
2019/12/25	0	0.00	1	199.50	195.50	-1	2,344	-0.04%
2019/12/24	10	196.90	5	198.70	197.50	5	2,337	0.21%
2019/12/23	0	0.00	18	197.17	200.00	-18	2,280	-0.79%
2019/12/20	6	187.75	7	191.64	189.00	-1	2,319	-0.04%
2019/12/18	0	0.00	8	182.56	182.50	-8	2,187	-0.37%
2019/12/16	0	0.00	2	183.00	182.00	-2	2,208	-0.09%
2019/12/12	0	0.00	2	187.00	183.50	-2	2,201	-0.09%
2019/12/11	9	180.78	0	0.00	178.50	9	2,112	0.43%
2019/12/10	0	0.00	1	180.50	181.50	-1	1,982	-0.05%
2019/12/09	0	0.00	7	179.50	180.50	-7	1,963	-0.36%
2019/12/04	2	170.50	0	0.00	171.00	2	1,856	0.11%
2019/12/02	0	0.00	2	176.50	175.00	-2	1,865	-0.11%
2019/11/29	1.5	175.34	0	0.00	175.50	1.5	1,833	0.08%
2019/11/27	0	0.00	6	174.58	173.50	-6	1,884	-0.32%
2019/11/26	2	172.50	0	0.00	172.50	2	1,863	0.11%
2019/11/25	6	168.00	0	0.00	166.00	6	1,836	0.33%
2019/11/20	10	171.95	5	177.10	169.00	5	1,833	0.27%
2019/11/19	3	171.00	1	173.00	173.00	2	1,749	0.11%
2019/11/18	2	178.00	3	177.33	172.00	-1	1,733	-0.06%
2019/11/15	2	166.50	0	0.00	168.50	2	1,580	0.13%
2019/11/06	0	0.00	2	164.00	164.00	-2	1,561	-0.13%
2019/11/01	2	162.00	3	160.67	161.00	-1	1,581	-0.06%
2019/10/15	0	0.00	1	155.50	156.50	-1	1,891	-0.05%
2019/10/14	3	157.50	0	0.00	157.50	3	1,894	0.16%
2019/10/04	10	160.70	0	0.00	160.50	10	1,940	0.52%
2019/09/27	4	165.50	0	0.00	164.50	4	2,136	0.19%
2019/09/26	1	169.00	4	167.50	168.50	-3	2,107	-0.14%
2019/09/25	10	165.95	20	167.53	163.00	-10	2,096	-0.48%
2019/09/20	0	0.00	1	159.00	160.00	-1	1,982	-0.05%
2019/09/19	1	158.50	3	159.00	159.00	-2	1,984	-0.10%
2019/09/18	4	160.00	0	0.00	160.50	4	1,969	0.20%
2019/09/12	0	0.00	1	157.00	156.50	-1	2,135	-0.05%
2019/09/11	1	153.00	0	0.00	154.00	1	2,152	0.05%
2019/09/05	1	157.00	0	0.00	157.50	1	2,170	0.05%
2019/09/03	2	155.50	0	0.00	155.00	2	2,233	0.09%
2019/09/02	0	0.00	2	157.00	156.50	-2	2,272	-0.09%
2019/08/30	1	156.50	0	0.00	155.00	1	2,254	0.04%
2019/08/29	3	152.33	0	0.00	153.00	3	2,230	0.13%
2019/08/22	2	148.50	2	149.00	148.50	0	2,384	0.00%
2019/08/21	2	148.50	0	0.00	148.50	2	2,400	0.08%
2019/08/15	2	150.50	0	0.00	150.50	2	2,706	0.07%
2019/08/13	6	152.33	0	0.00	152.50	6	2,961	0.20%
2019/08/05	1	154.00	0	0.00	154.00	1	3,451	0.03%
2019/08/02	1	153.50	0	0.00	154.00	1	3,505	0.03%
2019/08/01	11	155.86	0.2	155.50	155.00	10.8	3,551	0.30%
2019/07/31	0	0.00	0.2	158.00	158.50	-0.2	3,599	-0.01%
2019/07/30	10	161.68	3	168.00	158.50	7	3,699	0.19%
2019/07/29	2.1	161.53	9	160.56	163.00	-6.9	3,726	-0.19%
2019/07/25	2	154.50	0	0.00	154.50	2	3,718	0.05%
2019/07/16	4	151.00	0	0.00	150.50	4	4,483	0.09%
2019/07/11	8	152.00	1	153.50	154.00	7	4,441	0.16%
2019/07/10	0	0.00	6	149.92	149.50	-6	4,418	-0.14%
2019/07/09	0	0.00	2	149.00	148.50	-2	4,408	-0.05%
2019/07/08	0	0.00	1	156.50	157.50	-1	4,331	-0.02%
2019/07/04	0	0.00	3	158.50	157.00	-3	4,262	-0.07%
2019/07/02	3	158.00	5	160.20	156.50	-2	4,223	-0.05%
2019/07/01	0	0.00	11	156.45	156.00	-11	4,160	-0.26%
2019/06/28	0	0.00	0.1	152.00	152.00	-0.1	4,117	0.00%
2019/06/27	1	152.50	1	151.50	151.50	0	4,110	0.00%
2019/06/26	0.1	152.00	0	0.00	152.50	0.1	4,086	0.00%
2019/06/21	2	157.00	8	154.69	152.50	-6	4,166	-0.14%
2019/06/19	1	149.00	0	0.00	146.50	1	4,035	0.02%
2019/06/18	1	145.00	1	147.00	147.00	0	4,080	0.00%
2019/06/11	3	148.17	0	0.00	147.00	3	4,060	0.07%
2019/06/10	0	0.00	5	149.30	150.00	-5	3,997	-0.13%
2019/06/04	1	148.00	1	149.50	143.00	0	3,929	0.00%
2019/05/31	0	0.00	1	144.50	145.50	-1	3,880	-0.03%
2019/05/30	0.1	140.50	0	0.00	140.50	0.1	3,841	0.00%
2019/05/27	11	136.50	11	135.50	136.50	0	3,828	0.00%
2019/05/24	3.2	141.25	0	0.00	138.00	3.2	3,858	0.08%
2019/05/23	3	140.17	0	0.00	139.00	3	3,807	0.08%
2019/05/22	1	150.50	1	147.50	145.50	0	3,718	0.00%
2019/05/21	2	145.00	6	145.25	152.00	-4	3,624	-0.11%
2019/05/17	8	158.44	1.1	163.21	158.50	7	3,361	0.21%
2019/05/16	0	0.00	1	166.00	163.50	-1	3,183	-0.03%
2019/05/15	6	160.50	2	162.25	164.00	4	3,098	0.13%
2019/05/14	2	146.00	0	0.00	150.00	2	2,934	0.07%
2019/05/09	4.1	147.50	4	148.50	148.00	0.1	2,729	0.00%
2019/05/07	8	148.50	12	150.08	149.00	-4	2,601	-0.15%
2019/05/06	8.1	140.70	3	145.33	143.00	5.1	2,476	0.20%
2019/04/30	1	129.50	1	138.00	137.50	0	2,257	0.00%
2019/04/29	6	137.00	0	0.00	137.00	6	2,129	0.28%
2019/04/25	2	137.50	8	137.63	139.00	-6	2,012	-0.30%
2019/04/24	0	0.00	1	130.50	131.50	-1	1,891	-0.05%
2019/04/23	3	123.00	18	125.17	130.50	-15	1,794	-0.84%
2019/04/22	4	113.75	22	115.73	119.00	-18	1,611	-1.12%
2019/04/19	1	109.50	0	0.00	109.50	1	1,547	0.06%
2019/04/15	1	111.00	1.6	110.63	111.00	-0.6	1,549	-0.04%
2019/04/12	0	0.00	1	110.50	109.50	-1	1,549	-0.06%
2019/04/11	2	111.00	0	0.00	110.00	2	1,547	0.13%
2019/04/09	0	0.00	1	109.00	109.50	-1	1,531	-0.07%
2019/04/08	4	109.13	1	109.00	109.00	3	1,534	0.20%
2019/04/03	0	0.00	12	109.50	109.50	-12	1,540	-0.78%
2019/04/02	10	107.60	0	0.00	108.00	10	1,558	0.64%
2019/04/01	13	108.38	0	0.00	108.50	13	1,593	0.82%
2019/03/28	1	108.50	0	0.00	108.00	1	1,734	0.06%
2019/03/27	1	107.50	5	107.00	107.50	-4	1,753	-0.23%
2019/03/26	7	110.14	0	0.00	108.00	7	1,739	0.40%
2019/03/25	5	108.50	0	0.00	113.50	5	1,625	0.31%
2019/03/22	5	110.50	0	0.00	111.00	5	1,596	0.31%
2019/03/21	4	109.50	14	111.86	111.50	-10	1,572	-0.64%
2019/03/19	0	0.00	1	106.00	107.00	-1	1,510	-0.07%
2019/03/13	1	103.00	0	0.00	103.00	1	1,545	0.06%
2019/03/12	3	103.50	0	0.00	103.50	3	1,567	0.19%
2019/03/11	3	104.00	0	0.00	104.00	3	1,574	0.19%
2019/03/08	1	102.50	0	0.00	105.50	1	1,583	0.06%
2019/03/07	3	104.50	0.8	104.00	104.50	2.2	1,584	0.14%
2019/03/04	14	103.07	0	0.00	104.50	14	1,585	0.88%
2019/02/26	7	102.64	0	0.00	102.50	7	1,569	0.45%
2019/02/25	1	105.00	16	103.63	106.50	-15	1,544	-0.97%
2019/02/20	0	0.00	3	98.60	98.30	-3	1,415	-0.21%
2019/02/14	3	96.80	0	0.00	95.30	3	1,357	0.22%
2019/01/29	0	0.00	2	93.10	94.30	-2	1,313	-0.15%
2019/01/23	0	0.00	1	92.60	94.10	-1	1,280	-0.08%
2019/01/18	2	94.35	1	96.80	94.20	1	1,239	0.08%
2019/01/15	2	95.50	0	0.00	95.20	2	1,219	0.16%
2019/01/14	8	99.04	6	100.30	97.00	2	1,199	0.17%
2019/01/11	0.1	98.00	0	0.00	98.50	0.1	1,144	0.00%
2019/01/10	6	93.88	0	0.00	93.80	6	1,082	0.55%
2019/01/09	8	92.70	0	0.00	92.90	8	1,077	0.74%
2019/01/08	4	92.95	0	0.00	92.90	4	1,066	0.37%
2019/01/07	6	92.05	0	0.00	93.30	6	1,058	0.57%
2019/01/04	2	89.70	0	0.00	90.20	2	1,038	0.19%
2018/12/26	1	87.50	0	0.00	86.70	1	978	0.10%
2018/12/24	1	93.00	1	91.00	91.00	0	924	0.00%
2018/12/22	5	96.38	1	93.50	93.50	4	879	0.45%
2018/12/21	24	90.63	5	87.10	94.40	19	794	2.39%
2018/12/17	1	82.30	0	0.00	82.30	1	646	0.15%
2018/12/13	0.2	81.50	0	0.00	81.70	0.2	640	0.03%
2018/12/12	2	83.00	0	0.00	82.50	2	627	0.32%
2018/12/11	1	81.70	0	0.00	82.00	1	612	0.16%
2018/11/28	5	64.00	1	64.30	63.90	4	552	0.72%
2018/11/27	2	64.80	0	0.00	64.70	2	529	0.38%
2018/11/26	2	64.70	0	0.00	65.00	2	509	0.39%
2018/11/22	4	62.90	0	0.00	63.30	4	481	0.83%
2018/11/20	2	61.80	1	62.00	62.00	1	447	0.22%
2018/09/27	1	59.10	0	0.00	59.00	1	403	0.25%
2018/09/13	0	0.00	0	60.30	60.30	0	651	0.00%
2018/08/30	0	0.00	1	62.90	62.00	-1	868	-0.12%
2018/07/18	0	0.00	1	57.30	57.70	-1	948	-0.11%
2018/07/13	0	0.00	1	57.30	57.60	-1	960	-0.10%
2018/07/09	0	0.00	1	57.20	57.80	-1	972	-0.10%
2018/07/05	1	55.70	0	0.00	55.70	1	976	0.10%
2018/07/03	1	58.30	5	57.30	57.30	-4	992	-0.40%
2018/07/02	7	59.03	0	0.00	58.90	7	991	0.71%
2018/06/29	2	65.90	9	66.16	66.40	-7	976	-0.72%
2018/06/28	0	0.00	5	65.92	65.70	-5	936	-0.53%
2018/06/27	0	0.00	10	66.10	66.20	-10	927	-1.08%
2018/06/22	0	0.00	1	68.40	67.60	-1	1,055	-0.09%
2018/06/21	0	0.00	10	68.20	68.50	-10	1,166	-0.86%
2018/06/20	0	0.00	6	67.17	67.10	-6	1,138	-0.53%
2018/06/19	0	0.00	3	66.67	66.60	-3	1,117	-0.27%
2018/06/15	1	67.20	0	0.00	67.20	1	1,098	0.09%
2018/06/13	2	66.80	2	67.20	67.00	0	1,030	0.00%
2018/06/11	0	0.00	1	65.40	65.40	-1	987	-0.10%
2018/05/24	2	65.00	0	0.00	64.80	2	1,004	0.20%
2018/05/16	0	0.00	3	65.17	65.00	-3	991	-0.30%
2018/05/08	2	64.50	0	0.00	64.90	2	992	0.20%
2018/05/07	2	64.80	0	0.00	64.90	2	990	0.20%
2018/04/16	2	64.40	0	0.00	64.50	2	980	0.20%
2018/04/11	0	0.00	2	63.70	63.80	-2	979	-0.20%
2018/04/10	2	66.00	0	0.00	65.60	2	955	0.21%
2018/04/09	0	0.00	1	67.00	66.50	-1	946	-0.11%
2018/04/03	0	0.00	2	66.90	67.00	-2	941	-0.21%
2018/04/02	5	68.00	0	0.00	66.50	5	922	0.54%
2018/03/28	2	65.10	0	0.00	65.70	2	843	0.24%
2018/03/26	26	64.35	29	63.13	64.40	-3	678	-0.44%
2018/03/22	3	58.90	0	0.00	58.50	3	567	0.53%
2018/03/16	15	57.75	0	0.00	57.40	15	608	2.46%
2018/03/15	2	57.80	0	0.00	58.40	2	600	0.33%
2018/03/14	6	58.07	0	0.00	58.10	6	613	0.98%
2018/03/13	2	58.10	0	0.00	58.30	2	625	0.32%
2018/03/06	2	56.30	0	0.00	56.80	2	724	0.28%
2018/03/05	2	56.80	0	0.00	56.20	2	753	0.27%
2018/03/02	2	57.60	0	0.00	57.80	2	728	0.27%
2018/03/01	1	57.70	0	0.00	58.10	1	724	0.14%
2018/02/02	0	0.00	1	59.50	59.50	-1	837	-0.12%