漢唐 (2404)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
1,891張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	396.50	0	0.00	395.00	0.1	2,893	0.00%
2024/04/29	0.1	408.50	0	0.00	405.50	0.1	2,869	0.00%
2024/04/22	0	0.00	1	387.00	394.50	-1	2,809	-0.04%
2024/04/19	0.3	393.50	0	0.00	399.50	0.3	2,769	0.01%
2024/04/18	1	426.00	0	0.00	418.00	1	2,694	0.04%
2024/04/17	0	0.00	0.1	428.03	432.00	-0.1	2,650	-0.01%
2024/04/12	1	415.50	0	0.00	415.50	1	2,540	0.04%
2024/04/10	0	0.00	2	399.25	404.50	-2	2,509	-0.08%
2024/04/09	1	400.50	0	0.00	399.50	1	2,478	0.04%
2024/04/08	1	393.00	0	0.00	394.50	1	2,455	0.04%
2024/04/02	0	0.00	1	401.75	406.50	-1	2,411	-0.04%
2024/03/29	1.2	389.91	1	404.31	393.00	0.1	2,311	0.00%
2024/03/27	1	384.50	11.3	397.74	400.00	-10.3	2,033	-0.50%
2024/03/26	0.4	374.50	10	371.00	377.50	-9.6	1,904	-0.50%
2024/03/25	0.1	384.50	0	0.00	380.50	0.1	1,897	0.01%
2024/03/22	0.1	392.00	9	381.50	380.50	-8.9	1,902	-0.47%
2024/03/21	0.1	407.20	10	414.55	409.50	-10	1,894	-0.53%
2024/03/20	7	421.59	10	446.25	413.00	-3	1,870	-0.16%
2024/03/19	0	0.00	0.2	410.82	414.00	-0.2	1,781	-0.01%
2024/03/14	0.2	384.89	4	391.50	378.00	-3.8	1,779	-0.21%
2024/03/13	4	415.00	4	404.00	419.50	0	1,743	0.00%
2024/03/12	4	398.00	9.3	394.66	398.00	-5.3	1,706	-0.31%
2024/03/11	0	0.00	4	372.00	385.50	-4	1,649	-0.24%
2024/03/08	4	391.91	0.1	383.00	389.50	3.9	1,580	0.25%
2024/03/07	0	0.00	1	336.72	358.50	-1	1,391	-0.07%
2024/03/05	1	309.50	0.1	307.00	309.50	0.9	1,278	0.07%
2024/03/01	0	0.00	8	301.50	297.00	-8	1,252	-0.64%
2024/02/29	5	294.00	0	0.00	293.50	5	1,228	0.41%
2024/02/27	14	292.79	10	293.50	295.00	4	1,221	0.33%
2024/02/26	0.1	294.00	0.1	294.50	290.50	0	1,208	0.00%
2024/02/23	6	290.50	0	0.00	289.00	6	1,202	0.50%
2024/02/22	0	0.00	3.2	287.09	288.00	-3.2	1,198	-0.27%
2024/02/21	0	0.00	6	284.50	285.00	-6	1,194	-0.50%
2024/02/20	0	0.00	3	285.00	283.00	-3	1,197	-0.25%
2024/02/19	3.2	281.53	9	282.50	281.00	-5.8	1,195	-0.48%
2024/02/16	26.1	285.32	4	283.00	282.00	22.1	1,205	1.83%
2024/02/15	6	284.00	26.6	290.30	292.00	-20.6	1,198	-1.72%
2024/02/05	0	0.00	2	279.00	280.00	-2	1,182	-0.17%
2024/02/02	0	0.00	3	277.00	278.00	-3	1,192	-0.25%
2024/02/01	0.1	275.00	1	274.00	274.00	-0.9	1,199	-0.08%
2024/01/30	20	277.50	20	279.00	277.50	0	1,214	0.00%
2024/01/29	1	280.00	0	0.00	281.00	1	1,213	0.08%
2024/01/26	0.1	274.00	0	0.00	274.50	0.1	1,211	0.01%
2024/01/25	0.3	272.67	0	0.00	273.00	0.3	1,227	0.02%
2024/01/23	20	277.88	0	0.00	276.00	20	1,248	1.60%
2024/01/22	0	0.00	20	279.00	280.00	-20	1,270	-1.57%
2024/01/19	10	277.00	10	274.00	275.00	0	1,281	0.00%
2024/01/17	10	280.00	10	277.00	275.50	0	1,284	0.00%
2024/01/16	0	0.00	0.1	277.50	279.00	-0.1	1,269	-0.01%
2024/01/15	0.2	274.00	0	0.00	277.00	0.2	1,274	0.02%
2024/01/11	10	271.50	10	273.50	274.50	0	1,299	0.00%
2024/01/09	3	275.50	0	0.00	274.00	3	1,302	0.23%
2024/01/08	20	269.25	20	270.00	270.00	0	1,298	0.00%
2024/01/05	20	270.63	20	270.50	271.00	0	1,321	0.00%
2023/12/29	15	263.00	15	264.00	264.50	0	1,352	0.00%
2023/12/27	0.2	264.00	0	0.00	263.00	0.2	1,350	0.01%
2023/12/13	10	276.00	10	277.00	276.00	0	1,177	0.00%
2023/12/12	10	267.50	0.2	263.00	270.00	9.9	1,144	0.86%
2023/12/11	5	249.50	14	252.39	254.00	-9	1,119	-0.80%
2023/12/07	4	249.25	0	0.00	247.50	4	1,184	0.34%
2023/12/04	0	0.00	3	250.00	249.00	-3	1,256	-0.24%
2023/11/29	10	247.00	1	248.50	248.00	9	1,263	0.71%
2023/11/24	0	0.00	5	243.50	244.50	-5	1,260	-0.40%
2023/11/17	0	0.00	5	242.50	242.00	-5	1,274	-0.39%
2023/11/15	5	243.50	0	0.00	242.00	5	1,293	0.39%
2023/11/14	13	247.54	0	0.00	243.00	13	1,295	1.00%
2023/11/13	0	0.00	0	245.00	246.00	0	1,320	0.00%
2023/11/10	9	246.56	4	249.00	246.00	5	1,331	0.38%
2023/11/09	0.1	244.50	0	0.00	244.50	0.1	1,328	0.01%
2023/11/03	2	248.50	2	246.50	247.00	0	1,388	0.00%
2023/11/02	1	248.00	1.1	248.00	249.00	-0.1	1,395	-0.01%
2023/11/01	1	242.50	1	244.50	245.00	0	1,432	0.00%
2023/10/31	1	243.50	1	239.00	240.00	0	1,438	0.00%
2023/10/30	23	243.41	3	242.83	241.00	20	1,449	1.38%
2023/10/27	12	241.50	0	0.00	242.00	12	1,463	0.82%
2023/10/17	0	0.00	0	240.00	238.50	0	1,475	0.00%
2023/10/13	0.2	236.50	0.2	239.50	238.00	0	1,514	0.00%
2023/10/11	0.1	223.00	0	0.00	222.50	0.1	1,461	0.01%
2023/10/05	0.1	225.50	0	0.00	223.00	0.1	1,533	0.01%
2023/10/03	0.1	229.00	0	0.00	228.00	0.1	1,572	0.00%
2023/09/27	1	229.00	1	230.00	230.00	0	1,605	0.00%
2023/09/26	0.1	228.50	0	0.00	228.00	0.1	1,617	0.01%
2023/09/19	0	0.00	0.2	234.00	234.50	-0.2	1,620	-0.01%
2023/09/14	0.2	236.00	0.2	233.00	235.50	0	1,591	0.00%
2023/09/11	0	0.00	1	230.50	233.00	-1	1,576	-0.06%
2023/09/06	0	0.00	1	225.50	225.50	-1	1,569	-0.06%
2023/08/23	0	0.00	3.1	219.01	221.00	-3.1	1,542	-0.20%
2023/08/22	1	219.00	0	0.00	218.50	1	1,541	0.06%
2023/08/18	0	0.00	2	229.50	225.00	-2	1,527	-0.13%
2023/08/17	0	0.00	2	229.50	230.50	-2	1,520	-0.13%
2023/08/16	2	223.00	0	0.00	225.00	2	1,489	0.13%
2023/08/15	1	224.97	0	0.00	223.50	1	1,474	0.07%
2023/08/14	0	0.00	2	225.50	223.50	-2	1,467	-0.14%
2023/08/11	0	0.00	6	224.50	223.50	-6	1,452	-0.41%
2023/08/07	2	230.00	1.5	228.73	234.00	0.5	1,407	0.04%
2023/08/04	0	0.00	2	223.50	225.50	-2	1,365	-0.15%
2023/08/02	0.4	224.00	0	0.00	221.00	0.4	1,351	0.03%
2023/08/01	5	225.00	3	223.00	222.00	2	1,331	0.15%
2023/07/31	3	222.83	0.1	221.00	220.50	2.9	1,313	0.22%
2023/07/17	4	209.00	0	0.00	208.00	4	1,262	0.32%
2023/07/14	0.1	211.50	0	0.00	210.50	0.1	1,257	0.01%
2023/07/12	4	219.50	0	0.00	219.50	4	1,218	0.33%
2023/07/11	0	0.00	1	222.50	221.50	-1	1,191	-0.08%
2023/07/05	0	223.00	0.1	226.00	225.00	-0.1	1,156	-0.01%
2023/07/04	0	0.00	0.1	223.50	223.00	-0.1	1,141	-0.01%
2023/06/29	1	219.50	0	0.00	218.00	1	1,157	0.09%
2023/06/19	0.1	218.05	0	0.00	217.50	0.1	1,317	0.01%
2023/06/16	1.4	218.84	1	220.00	220.00	0.4	1,323	0.03%
2023/06/14	1	238.50	0.1	236.50	236.50	0.9	1,301	0.07%
2023/05/29	1	225.00	1	227.00	227.50	0	1,294	0.00%
2023/05/25	2	226.50	2	226.50	226.50	0	1,290	0.00%
2023/05/23	1	222.50	1	223.50	224.50	0	1,297	0.00%
2023/05/19	0.1	220.00	0	0.00	219.00	0.1	1,304	0.01%
2023/05/05	0	0.00	1	226.00	223.50	-1	1,335	-0.07%
2023/05/02	0	216.00	0	0.00	217.50	0	1,360	0.00%
2023/04/18	0	0.00	1	210.50	210.00	-1	1,395	-0.07%
2023/04/13	0	0.00	1	216.00	216.50	-1	1,352	-0.07%
2023/04/11	0	0.00	2	211.50	211.00	-2	1,327	-0.15%
2023/03/31	0	0.00	0.8	212.18	211.50	-0.8	1,308	-0.06%
2023/03/30	0	0.00	1	210.50	210.50	-1	1,303	-0.08%
2023/03/29	0	0.00	0.2	208.00	207.00	-0.2	1,291	-0.01%
2023/03/28	1	204.00	1	204.50	204.50	0	1,274	0.00%
2023/03/27	6	203.50	4	209.38	209.00	2	1,234	0.16%
2023/03/24	1.8	214.50	0.3	214.50	214.50	1.5	1,143	0.13%
2023/03/21	0	0.00	0	238.00	239.00	0	1,118	0.00%
2023/03/20	0	0.00	0.2	234.50	236.50	-0.2	1,104	-0.01%
2023/03/17	0	0.00	1	228.00	228.00	-1	1,073	-0.09%
2023/03/16	0	0.00	1	222.00	221.00	-1	1,034	-0.10%
2023/03/15	1	225.00	0	0.00	224.00	1	1,033	0.10%
2023/03/14	0.2	225.33	0	0.00	224.00	0.2	1,031	0.01%
2023/03/13	1	229.00	1	228.50	229.00	0	1,029	0.00%
2023/03/10	2.1	228.52	1	228.50	228.50	1.1	1,016	0.11%
2023/03/08	1	230.50	1	232.50	233.50	0	1,008	0.00%
2023/03/06	0.1	233.00	0	0.00	233.00	0.1	998	0.01%
2023/03/03	1.2	231.92	0	0.00	229.50	1.2	991	0.12%
2023/03/01	0.1	228.00	0	0.00	229.50	0.1	978	0.01%
2023/02/23	0	0.00	1	227.50	225.00	-1	965	-0.10%
2023/02/22	1	220.50	1	223.00	223.50	0	956	0.00%
2023/02/21	0	220.00	1	221.50	223.00	-1	949	-0.10%
2023/02/20	2	219.00	0	0.00	220.00	2	952	0.21%
2023/02/13	0	0.00	1	213.50	218.00	-1	945	-0.11%
2023/02/10	1.1	209.54	1	211.00	210.50	0.1	918	0.01%
2023/02/08	0	0.00	1	215.00	214.50	-1	897	-0.11%
2023/02/06	0	0.00	0.7	208.50	211.00	-0.7	874	-0.08%
2023/02/03	1	209.00	0	0.00	208.00	1	863	0.12%
2023/02/01	0	0.00	5	209.80	210.50	-5	834	-0.60%
2023/01/30	0	0.00	1	203.00	204.50	-1	786	-0.13%
2023/01/16	0	0.00	0	196.50	196.50	0	753	0.00%
2023/01/12	0	0.00	2	198.25	199.00	-2	757	-0.26%
2023/01/11	2	196.50	1	197.00	197.00	1	728	0.14%
2023/01/10	1	187.00	0	0.00	188.00	1	671	0.15%
2022/12/26	1	181.00	1	181.00	181.00	0	663	0.00%
2022/12/22	1	186.50	0	0.00	186.50	1	665	0.15%
2022/12/21	6	184.75	6	185.25	185.00	0	664	0.00%
2022/12/20	1	187.00	2	185.00	184.00	-1	658	-0.15%
2022/12/16	0	0.00	1	184.00	186.00	-1	634	-0.16%
2022/12/13	3	183.33	0	0.00	179.00	3	630	0.48%
2022/12/06	0	0.00	0.1	185.50	186.50	-0.1	730	-0.01%
2022/12/05	0	0.00	1	186.50	187.00	-1	718	-0.14%
2022/11/24	0	0.00	1	176.00	175.50	-1	658	-0.15%
2022/11/21	1	174.50	0	0.00	173.50	1	641	0.16%
2022/11/18	0	0.00	1	173.00	172.50	-1	635	-0.16%
2022/11/15	0	0.00	2.1	171.76	172.00	-2.1	603	-0.35%
2022/11/14	0	0.00	1.1	166.95	167.00	-1.1	581	-0.19%
2022/11/11	2	163.00	0	0.00	162.00	2	569	0.35%
2022/10/24	1.1	144.82	0	0.00	142.00	1.1	558	0.20%
2022/10/21	1	142.00	1	143.50	143.50	0	557	0.00%
2022/10/19	1	147.50	0	0.00	145.00	1	530	0.19%
2022/09/26	1	160.50	1	158.50	158.00	0	590	0.00%
2022/09/22	1.1	159.95	1	165.00	165.50	0.1	603	0.02%
2022/09/21	1	164.50	1	163.50	163.00	0	608	0.00%
2022/09/19	1	167.50	0	0.00	166.50	1	643	0.16%
2022/09/16	0.2	170.17	0	0.00	167.50	0.2	646	0.02%
2022/09/13	0	0.00	1.1	177.00	177.00	-1.1	522	-0.20%
2022/09/02	2	156.00	0	0.00	157.50	2	586	0.34%
2022/09/01	0	0.00	2	156.50	156.00	-2	593	-0.34%
2022/08/29	1	157.00	0	0.00	157.50	1	600	0.17%
2022/08/23	0	0.00	1	157.00	157.00	-1	600	-0.17%
2022/08/19	0.1	161.50	0	0.00	160.50	0.1	601	0.02%
2022/08/12	0	0.00	0.1	162.00	162.50	-0.1	594	-0.02%
2022/08/10	1	153.00	0	0.00	153.50	1	579	0.17%
2022/08/09	0	0.00	0.1	154.00	154.00	-0.1	578	-0.02%
2022/08/05	0	0.00	1	151.00	151.00	-1	579	-0.17%
2022/07/28	2	151.50	0	0.00	151.50	2	590	0.34%
2022/07/27	0	0.00	2	148.00	150.50	-2	588	-0.34%
2022/07/25	1.2	151.00	0	0.00	153.00	1.2	583	0.21%
2022/07/05	0.1	135.00	0	0.00	137.00	0.1	579	0.01%
2022/07/04	0	137.50	0	0.00	137.50	0	578	0.01%
2022/07/01	2	141.50	0	0.00	142.00	2	584	0.34%
2022/06/30	0	0.00	1	148.50	147.50	-1	584	-0.17%
2022/06/29	0	0.00	2	151.00	151.00	-2	575	-0.35%
2022/06/28	1	157.00	0	0.00	156.50	1	574	0.17%
2022/06/15	0.1	188.00	0	0.00	186.00	0.1	595	0.02%
2022/06/14	0	0.00	1.2	183.83	184.50	-1.2	572	-0.21%
2022/06/13	1	183.50	0.2	183.68	185.00	0.8	575	0.14%
2022/06/06	0	0.00	0.2	180.50	180.00	-0.2	643	-0.03%
2022/05/31	0	0.00	0.2	181.00	180.50	-0.2	655	-0.03%
2022/05/16	0	0.00	0.2	174.50	174.50	-0.2	690	-0.02%
2022/04/21	0	0.00	1	184.00	186.50	-1	685	-0.15%
2022/04/19	1	177.50	0	0.00	176.50	1	667	0.15%
2022/04/14	0	0.00	1	179.00	179.50	-1	676	-0.15%
2022/04/06	1	191.00	0	0.00	190.50	1	769	0.13%
2022/03/28	0	0.00	1	198.50	200.00	-1	817	-0.12%
2022/03/25	0.1	199.50	0	0.00	199.50	0.1	836	0.01%
2022/03/21	0	0.00	1	194.50	194.50	-1	890	-0.11%
2022/03/18	0	0.00	1	191.00	192.50	-1	888	-0.11%
2022/03/11	1.1	189.86	1	189.50	189.00	0.1	860	0.01%
2022/03/09	0	0.00	2	183.50	184.00	-2	843	-0.24%
2022/02/25	1	174.50	0	0.00	176.00	1	847	0.12%
2022/02/24	0	0.00	4	173.50	173.00	-4	850	-0.47%
2022/02/23	0	0.00	4	176.00	176.00	-4	842	-0.47%
2022/02/08	0	0.00	2	179.00	179.00	-2	894	-0.22%
2022/01/25	0	0.00	1	175.00	174.50	-1	896	-0.11%
2022/01/24	1	176.00	1	172.50	177.00	0	895	0.00%
2022/01/21	0	0.00	3	177.50	177.00	-3	889	-0.34%
2022/01/18	1	185.00	1	185.00	184.50	0	869	0.00%
2022/01/17	1	185.50	0	0.00	184.50	1	868	0.12%
2022/01/13	3	186.33	0	0.00	186.00	3	879	0.34%
2022/01/12	1	182.50	1	182.50	184.50	0	877	0.00%
2022/01/11	2	181.50	0	0.00	182.00	2	875	0.23%
2022/01/10	0	0.00	0.1	185.00	183.50	-0.1	876	-0.01%
2022/01/07	0	0.00	4	185.50	186.00	-4	875	-0.46%
2022/01/06	2	187.75	1	188.50	188.50	1	865	0.12%
2022/01/05	1	184.00	5	184.50	184.50	-4	843	-0.47%
2022/01/04	2	183.50	1.8	185.86	186.00	0.3	834	0.03%
2021/12/30	1	181.50	1.5	182.67	181.50	-0.5	796	-0.06%
2021/12/24	0.3	177.00	1	178.00	178.00	-0.7	764	-0.09%
2021/12/23	0.2	174.33	0	0.00	174.50	0.2	755	0.02%
2021/12/22	0.1	172.00	0	0.00	171.50	0.1	724	0.01%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/16	0.3	172.00	0	0.00	171.00	0.3	653	0.04%
2021/12/10	0.1	173.00	0	0.00	172.50	0.1	647	0.01%
2021/12/09	1.1	174.98	0	0.00	174.00	1.1	636	0.16%
2021/12/06	2	173.50	1	173.50	173.50	1	601	0.17%
2021/12/02	1	180.00	0	0.00	179.00	1	585	0.17%
2021/11/30	3	178.33	3	177.67	178.50	0	590	0.00%
2021/11/25	1	178.00	1	181.50	178.50	0	587	0.00%
2021/11/24	1.1	181.10	0	0.00	180.00	1.1	580	0.19%
2021/11/19	0	189.50	1	190.00	190.00	-1	572	-0.17%
2021/11/18	1	189.00	0	0.00	188.00	1	572	0.17%
2021/11/17	0.1	192.50	0	0.00	192.00	0.1	573	0.02%
2021/11/16	0	190.25	0	0.00	190.50	0	571	0.00%
2021/11/15	1	188.00	1	187.00	187.00	0	574	0.00%
2021/11/11	2	188.50	0	0.00	190.00	2	588	0.34%
2021/10/21	0	0.00	1	182.00	182.00	-1	752	-0.13%
2021/10/20	0	0.00	0.3	183.00	184.00	-0.3	744	-0.04%
2021/10/14	0	0.00	1	177.00	176.00	-1	768	-0.13%
2021/10/13	1	175.50	1	174.50	177.00	0	777	0.00%
2021/10/07	1	175.50	0	0.00	177.00	1	806	0.12%
2021/10/04	0	0.00	1	171.50	171.50	-1	847	-0.12%
2021/09/27	0.1	172.00	0	0.00	171.50	0.1	866	0.01%
2021/09/24	0.1	175.00	0	0.00	174.50	0.1	868	0.01%
2021/09/23	0.2	172.50	0	0.00	172.00	0.2	857	0.02%
2021/09/22	0.2	180.50	0	0.00	178.00	0.2	839	0.02%
2021/09/08	0.2	185.50	0	0.00	182.50	0.2	1,018	0.02%
2021/09/02	0	0.00	4	196.38	194.00	-4	1,129	-0.35%
2021/08/30	2	196.00	0	0.00	196.00	2	1,162	0.17%
2021/08/27	1.1	193.52	0	0.00	193.50	1.1	1,177	0.09%
2021/08/26	1	194.50	1	198.00	195.00	0	1,194	0.00%
2021/08/25	1	191.50	0	0.00	193.00	1	1,210	0.08%
2021/08/24	0	190.00	1	189.00	189.50	-1	1,215	-0.08%
2021/08/23	1.1	192.86	0	0.00	191.00	1.1	1,218	0.09%
2021/08/18	2	188.00	1	182.00	192.50	1	1,219	0.08%
2021/08/17	0	0.00	1	192.00	191.50	-1	1,206	-0.08%
2021/08/16	1	192.00	1	191.50	192.00	0	1,199	0.00%
2021/08/11	2	203.75	1.2	204.67	206.00	0.8	1,170	0.07%
2021/08/09	0.1	193.00	0	0.00	191.00	0.1	1,154	0.00%
2021/08/06	1.1	191.14	0	0.00	191.50	1.1	1,173	0.09%
2021/07/30	0.1	196.50	0	0.00	195.50	0.1	1,267	0.01%
2021/07/26	0.2	201.00	1	200.50	200.50	-0.8	1,354	-0.06%
2021/07/22	0.2	202.83	0	0.00	201.00	0.2	1,361	0.01%
2021/07/20	1	202.50	1	203.00	202.50	0	1,380	0.00%
2021/07/19	1	205.50	0	0.00	206.00	1	1,392	0.07%
2021/07/14	1	206.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0	0.00	1	211.00	209.50	-1	1,448	-0.07%
2021/07/09	1	206.00	1	207.50	206.50	0	1,449	0.00%
2021/07/08	0.1	211.00	0	0.00	208.00	0.1	1,484	0.00%
2021/07/05	3	212.00	0	0.00	212.00	3	1,637	0.18%
2021/07/02	0.1	210.50	0	0.00	209.00	0.1	1,701	0.01%
2021/07/01	1	210.00	0	0.00	209.00	1	1,707	0.06%
2021/06/30	1.2	212.67	0	0.00	212.50	1.2	1,718	0.07%
2021/06/25	0	0.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/23	0.1	210.50	0	0.00	211.50	0.1	1,736	0.00%
2021/06/22	2.2	212.95	0	0.00	210.00	2.2	1,761	0.12%
2021/06/21	1	217.50	0	0.00	216.00	1	1,752	0.06%
2021/06/18	3	222.00	1	222.50	222.00	2	1,741	0.11%
2021/06/16	1	241.00	0	0.00	239.50	1	1,668	0.06%
2021/06/09	1	232.00	0	0.00	232.00	1	1,626	0.06%
2021/06/07	2	235.00	0	0.00	237.00	2	1,635	0.12%
2021/06/02	1	238.00	2	233.00	236.00	-1	1,627	-0.06%
2021/06/01	1	229.50	0	0.00	229.50	1	1,614	0.06%
2021/05/26	0	0.00	1	230.00	231.00	-1	1,641	-0.06%
2021/05/24	0	0.00	1	224.50	226.00	-1	1,652	-0.06%
2021/05/21	1	227.50	0	0.00	227.50	1	1,664	0.06%
2021/05/20	0	0.00	1	225.50	225.00	-1	1,675	-0.06%
2021/05/17	0.1	216.50	0	0.00	214.50	0.1	1,701	0.01%
2021/05/10	1	232.50	0	0.00	232.00	1	1,573	0.06%
2021/05/06	1.1	229.64	0	0.00	228.50	1.1	1,595	0.07%
2021/05/05	1	231.00	0	0.00	229.00	1	1,596	0.06%
2021/05/03	3.5	237.54	0	0.00	233.50	3.5	1,583	0.22%
2021/04/28	1.1	246.59	0	0.00	246.50	1.1	1,722	0.06%
2021/04/26	2	248.50	0	0.00	248.00	2	1,788	0.11%
2021/04/23	0	244.00	0	0.00	242.50	0	1,828	0.00%
2021/04/22	2.1	246.52	0	0.00	245.00	2.1	1,900	0.11%
2021/04/21	0.1	253.00	0	0.00	250.50	0.1	1,878	0.00%
2021/04/20	0.1	257.50	0	0.00	257.00	0.1	1,871	0.01%
2021/04/15	1	260.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	1.1	260.31	2	254.75	261.50	-0.9	1,870	-0.05%
2021/04/12	2.1	271.38	1	267.67	268.50	1.1	1,789	0.06%
2021/04/08	3	258.17	2	259.00	266.50	1	1,697	0.06%
2021/04/07	0	0.00	0.1	253.00	253.50	-0.1	1,623	0.00%
2021/04/06	0	0.00	2	250.50	251.00	-2	1,615	-0.12%
2021/03/30	0	0.00	1	245.50	246.50	-1	1,603	-0.06%
2021/03/29	0.1	248.00	2	247.50	246.00	-2	1,604	-0.12%
2021/03/23	0	242.00	0.2	243.00	243.50	-0.1	1,542	-0.01%
2021/03/22	0	0.00	0.1	242.00	243.50	-0.1	1,539	0.00%
2021/03/17	0.1	236.00	0	0.00	233.00	0.1	1,558	0.00%
2021/03/16	0.1	235.00	0	0.00	234.00	0.1	1,569	0.01%
2021/03/15	1	237.00	0	0.00	235.50	1	1,561	0.06%
2021/03/04	0.1	235.00	0	0.00	235.00	0.1	1,561	0.01%
2021/03/03	0	0.00	2	234.00	235.50	-2	1,566	-0.13%
2021/03/02	1	238.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	0.1	237.50	0	0.00	237.00	0.1	1,583	0.01%
2021/02/23	2	240.00	0	0.00	240.50	2	1,669	0.12%
2021/02/18	4	243.00	0	0.00	244.00	4	1,702	0.23%
2021/01/26	1	255.00	0	0.00	248.50	1	1,751	0.06%
2021/01/25	0	0.00	1	249.94	250.50	-1	1,721	-0.06%
2021/01/22	0	258.00	0	0.00	253.50	0	1,697	0.00%
2021/01/21	0.1	252.86	1	250.00	254.00	-0.9	1,640	-0.06%
2021/01/20	0	0.00	1	238.00	242.00	-1	1,510	-0.07%
2021/01/19	1	240.50	0	0.00	239.50	1	1,471	0.07%
2021/01/15	0.1	233.00	1	236.00	232.00	-1	1,368	-0.07%
2021/01/07	0	0.00	1	219.50	221.00	-1	1,247	-0.08%
2021/01/06	1	216.00	0	0.00	216.50	1	1,226	0.08%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/28	0.1	216.00	0	0.00	214.50	0.1	1,193	0.01%
2020/12/25	0	211.00	0	0.00	211.50	0	1,182	0.00%
2020/12/23	1	211.00	1	209.50	210.50	0	1,174	0.00%
2020/12/21	0.1	213.50	0	0.00	212.50	0.1	1,195	0.00%
2020/12/18	1	214.50	0	0.00	214.50	1	1,199	0.08%
2020/12/14	0	0.00	1	214.50	217.00	-1	1,211	-0.08%
2020/12/10	3	226.83	0	0.00	226.50	3	1,158	0.26%
2020/12/09	1	228.00	0	0.00	229.50	1	1,142	0.09%
2020/12/07	0	0.00	1	228.00	228.00	-1	1,145	-0.09%
2020/12/02	0	0.00	3	228.83	228.50	-3	1,136	-0.26%
2020/12/01	0	0.00	1	227.00	227.00	-1	1,140	-0.09%
2020/11/26	2	228.00	0	0.00	228.50	2	1,104	0.18%
2020/11/24	2	224.00	0	0.00	224.00	2	1,091	0.18%
2020/11/23	1.1	221.98	1	222.00	222.00	0.1	1,100	0.00%
2020/11/20	0	0.00	1	213.50	214.00	-1	1,129	-0.09%
2020/11/19	1	215.00	1	215.50	216.00	0	1,129	0.00%
2020/11/18	1	219.00	1	217.00	216.50	0	1,125	0.00%
2020/11/16	0	0.00	1	213.00	215.00	-1	1,117	-0.09%
2020/11/13	1	210.50	4	210.50	210.00	-3	1,103	-0.27%
2020/11/10	0	0.00	2	206.25	205.50	-2	1,078	-0.19%
2020/11/09	0.2	205.50	0	0.00	207.00	0.2	1,079	0.02%
2020/11/06	1	203.50	0	0.00	203.50	1	1,075	0.09%
2020/11/03	0	0.00	1	201.00	200.00	-1	1,128	-0.09%
2020/10/27	1	199.00	0	0.00	198.00	1	1,154	0.09%
2020/10/26	0	0.00	1	201.00	200.00	-1	1,157	-0.09%
2020/10/22	0	0.00	1	201.00	201.00	-1	1,201	-0.08%
2020/10/21	0.2	201.50	0	0.00	201.00	0.2	1,209	0.02%
2020/10/19	0.2	201.50	0	0.00	201.00	0.2	1,234	0.02%
2020/10/16	1	199.00	0	0.00	198.50	1	1,247	0.08%
2020/10/15	0	0.00	1	201.50	201.50	-1	1,281	-0.08%
2020/10/08	0	0.00	1	196.50	197.00	-1	1,358	-0.07%
2020/10/07	0	0.00	1	195.00	196.00	-1	1,398	-0.07%
2020/10/06	0	0.00	1	195.50	195.50	-1	1,510	-0.07%
2020/09/30	0	0.00	1	195.00	195.00	-1	1,550	-0.06%
2020/09/29	1.2	192.67	0	0.00	192.50	1.2	1,561	0.08%
2020/09/28	1	192.00	1	192.00	193.00	0	1,575	0.00%
2020/09/25	1	192.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	1	196.00	0	0.00	193.50	1	1,580	0.06%
2020/09/16	0.2	201.50	0	0.00	201.50	0.2	1,627	0.01%
2020/09/14	0	0.00	1	204.00	204.50	-1	1,698	-0.06%
2020/09/09	1	197.00	0	0.00	198.50	1	1,870	0.05%
2020/09/08	2	200.25	0	0.00	200.00	2	1,911	0.10%
2020/09/07	2	200.00	0	0.00	200.00	2	1,946	0.10%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/08/31	0	0.00	1	206.00	206.00	-1	2,035	-0.05%
2020/08/27	0	0.00	5	209.00	209.00	-5	2,053	-0.24%
2020/08/26	3	209.50	3	212.67	210.50	0	2,040	0.00%
2020/08/25	5	202.60	0	0.00	204.50	5	1,964	0.25%
2020/08/21	1	198.50	0	0.00	199.50	1	2,027	0.05%
2020/08/19	2	204.50	1	203.50	203.50	1	2,029	0.05%
2020/08/11	0	0.00	1	217.00	209.00	-1	2,099	-0.05%
2020/08/07	1	208.50	0	0.00	208.50	1	2,124	0.05%
2020/08/05	0	0.00	1	209.00	212.00	-1	2,159	-0.05%
2020/08/03	1	206.00	0	0.00	205.50	1	2,151	0.05%
2020/07/28	0	0.00	1	213.00	202.50	-1	2,146	-0.05%
2020/07/22	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	1	209.00	0	0.00	209.50	1	2,044	0.05%
2020/07/15	2	216.50	0	0.00	214.50	2	1,991	0.10%
2020/07/14	1	221.50	2	219.50	219.50	-1	1,974	-0.05%
2020/07/13	0	0.00	4	219.63	219.50	-4	1,937	-0.21%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/06	1	207.50	2	207.50	208.00	-1	1,838	-0.05%
2020/07/02	0	0.00	2	205.25	207.00	-2	1,860	-0.11%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/30	1	201.00	0	0.00	201.00	1	1,850	0.05%
2020/06/29	2	200.00	0	0.00	200.50	2	1,869	0.11%
2020/06/22	1	200.50	0	0.00	201.00	1	1,899	0.05%
2020/06/17	1	211.00	1	208.00	208.00	0	1,844	0.00%
2020/06/16	1	224.00	3	222.50	224.00	-2	1,760	-0.11%
2020/06/12	1	214.00	0	0.00	217.00	1	1,715	0.06%
2020/06/11	1	218.50	1	222.50	218.00	0	1,701	0.00%
2020/06/08	1	215.50	0	0.00	217.00	1	1,761	0.06%
2020/06/04	1	213.50	0	0.00	214.00	1	1,789	0.06%
2020/06/02	2	216.00	1	216.00	215.50	1	1,764	0.06%
2020/05/26	4	209.38	4	208.75	208.50	0	1,688	0.00%
2020/05/22	0	0.00	1	197.00	197.00	-1	1,548	-0.06%
2020/05/19	1	192.00	1	191.50	192.00	0	1,534	0.00%
2020/05/18	0	0.00	1	192.50	192.50	-1	1,532	-0.07%
2020/05/15	2	199.50	2	201.00	195.00	0	1,520	0.00%
2020/05/14	1	195.00	1	199.00	194.00	0	1,450	0.00%
2020/05/12	0	0.00	2	196.25	197.50	-2	1,436	-0.14%
2020/05/11	1	191.50	0	0.00	190.50	1	1,409	0.07%
2020/05/05	2	187.50	0	0.00	186.50	2	1,420	0.14%
2020/04/28	0	0.00	1	186.00	187.00	-1	1,464	-0.07%
2020/04/15	1	184.50	1	182.50	185.00	0	1,593	0.00%
2020/04/10	0	0.00	1	174.00	175.00	-1	1,575	-0.06%
2020/04/08	1	174.00	0	0.00	175.50	1	1,612	0.06%
2020/04/06	1	165.50	0	0.00	168.00	1	1,591	0.06%
2020/03/26	1	168.50	2	165.50	161.00	-1	1,875	-0.05%
2020/03/19	2	131.00	3	141.00	131.50	-1	1,933	-0.05%
2020/03/16	1	157.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	1	155.00	1	156.00	158.50	0	2,122	0.00%
2020/03/10	0	0.00	1	174.00	175.50	-1	2,110	-0.05%
2020/02/17	0	187.00	0	0.00	186.00	0	2,487	0.00%
2020/01/30	0	0.00	10	185.50	184.50	-10	2,518	-0.40%
2020/01/10	10	190.00	0	0.00	190.00	10	2,392	0.42%
2019/12/25	1	197.50	1	195.50	195.50	0	2,344	0.00%
2019/12/24	11	200.73	11	199.50	197.50	0	2,337	0.00%
2019/12/20	1	185.50	1	187.50	189.00	0	2,319	0.00%
2019/12/19	1	182.50	1	183.50	187.50	0	2,225	0.00%
2019/12/16	1	182.00	1	183.00	182.00	0	2,208	0.00%
2019/11/26	0	0.00	1	170.50	172.50	-1	1,863	-0.05%
2019/11/25	0	0.00	1	168.00	166.00	-1	1,836	-0.05%
2019/11/14	0	0.00	1	168.00	165.50	-1	1,564	-0.06%
2019/11/13	0	0.00	1	167.00	167.50	-1	1,561	-0.06%
2019/11/07	0	0.00	1	163.50	161.00	-1	1,565	-0.06%
2019/11/04	1	162.00	0	0.00	162.00	1	1,578	0.06%
2019/10/23	1	157.50	0	0.00	156.00	1	1,853	0.05%
2019/10/14	2	158.75	0	0.00	157.50	2	1,894	0.11%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/01	1	164.00	0	0.00	164.00	1	2,105	0.05%
2019/09/27	1	165.00	0	0.00	164.50	1	2,136	0.05%
2019/09/26	0	0.00	2	166.25	168.50	-2	2,107	-0.09%
2019/09/25	11	170.59	12	165.00	163.00	-1	2,096	-0.05%
2019/09/19	1	159.00	0	0.00	159.00	1	1,984	0.05%
2019/09/18	0	0.00	1	159.00	160.50	-1	1,969	-0.05%
2019/09/06	1	155.50	0	0.00	155.00	1	2,161	0.05%
2019/09/05	1	159.50	1	157.50	157.50	0	2,170	0.00%
2019/09/04	0	0.00	1	158.00	158.50	-1	2,189	-0.05%
2019/09/02	0	0.00	1	157.50	156.50	-1	2,272	-0.04%
2019/08/29	10	153.50	10	152.50	153.00	0	2,230	0.00%
2019/08/27	0	0.00	1	150.50	150.50	-1	2,296	-0.04%
2019/08/22	1	149.00	0	0.00	148.50	1	2,384	0.04%
2019/08/01	1	155.50	0	0.00	155.00	1	3,551	0.03%
2019/07/31	1	157.50	7	159.93	158.50	-6	3,599	-0.17%
2019/07/30	13	164.88	12	166.63	158.50	1	3,699	0.03%
2019/07/29	6	163.00	1	161.00	163.00	5	3,726	0.13%
2019/07/26	11	155.86	10	156.70	155.00	1	3,668	0.03%
2019/07/25	2	153.50	2	154.25	154.50	0	3,718	0.00%
2019/07/24	1	153.50	0	0.00	152.50	1	3,838	0.03%
2019/07/19	1	155.00	0	0.00	152.50	1	4,052	0.02%
2019/07/18	1	153.50	0	0.00	153.00	1	4,150	0.02%
2019/07/17	0	0.00	1	152.50	153.00	-1	4,369	-0.02%
2019/07/12	0	0.00	4	156.00	153.50	-4	4,472	-0.09%
2019/07/11	0	0.00	2	153.50	154.00	-2	4,441	-0.05%
2019/07/09	1	148.50	2	148.50	148.50	-1	4,408	-0.02%
2019/07/08	2	157.00	0	0.00	157.50	2	4,331	0.05%
2019/07/04	3	156.00	0	0.00	157.00	3	4,262	0.07%
2019/07/01	0	0.00	1	156.00	156.00	-1	4,160	-0.02%
2019/06/27	3	152.50	3	154.00	151.50	0	4,110	0.00%
2019/06/24	1	150.00	8	150.00	151.50	-7	4,093	-0.17%
2019/06/21	8	153.75	0	0.00	152.50	8	4,166	0.19%
2019/06/13	3	148.50	0	0.00	149.50	3	4,068	0.07%
2019/06/04	3	148.83	3	146.50	143.00	0	3,929	0.00%
2019/05/31	1	142.00	1	143.50	145.50	0	3,880	0.00%
2019/05/23	1	142.00	1	139.00	139.00	0	3,807	0.00%
2019/05/22	1	149.00	1	145.50	145.50	0	3,718	0.00%
2019/05/14	0.8	149.50	0	0.00	150.00	0.8	2,934	0.03%
2019/05/10	0	0.00	5	149.90	146.50	-5	2,791	-0.18%
2019/05/07	0	0.00	1	150.00	149.00	-1	2,601	-0.04%
2019/05/06	0	0.00	1	145.50	143.00	-1	2,476	-0.04%
2019/04/29	2	137.75	0	0.00	137.00	2	2,129	0.09%
2019/04/26	1	139.00	0	0.00	142.00	1	2,081	0.05%
2019/04/25	1	139.00	1	140.00	139.00	0	2,012	0.00%
2019/04/24	0	0.00	1	134.00	131.50	-1	1,891	-0.05%
2019/04/22	0	0.00	1	118.50	119.00	-1	1,611	-0.06%
2019/04/17	1	111.00	0	0.00	110.50	1	1,545	0.06%
2019/04/03	0	0.00	1	108.50	109.50	-1	1,540	-0.06%
2019/03/28	0	108.00	0	0.00	108.00	0	1,734	0.00%
2019/03/27	0	108.00	0	0.00	107.50	0	1,753	0.00%
2019/03/26	3	113.83	0	0.00	108.00	3	1,739	0.17%
2019/03/25	0	0.00	1	113.50	113.50	-1	1,625	-0.06%
2019/03/22	1	111.50	2	111.00	111.00	-1	1,596	-0.06%
2019/03/21	1	110.50	0	0.00	111.50	1	1,572	0.06%
2019/03/15	1	107.00	0	0.00	105.00	1	1,541	0.06%
2019/03/14	0	106.00	0	0.00	106.50	0	1,549	0.00%
2019/03/12	0	103.50	0	0.00	103.50	0	1,567	0.00%
2019/03/11	0	0.00	0.2	104.00	104.00	-0.2	1,574	-0.01%
2019/02/22	0.2	99.80	0	0.00	100.50	0.2	1,466	0.01%
2019/02/19	0	0.00	1	97.00	96.80	-1	1,383	-0.07%
2019/02/18	0	0.00	1	97.80	96.30	-1	1,374	-0.07%
2019/02/12	0	93.50	0	0.00	93.60	0	1,328	0.00%
2019/01/28	1	94.70	0	0.00	93.80	1	1,311	0.08%
2019/01/14	1	99.90	1	99.70	97.00	0	1,199	0.00%
2019/01/11	1	98.60	1	97.70	98.50	0	1,144	0.00%
2019/01/10	1	94.90	1	93.60	93.80	0	1,082	0.00%
2019/01/09	0	0.00	0.1	92.50	92.90	-0.1	1,077	-0.01%
2019/01/07	0	0.00	1	93.50	93.30	-1	1,058	-0.09%
2019/01/04	0	0.00	0.1	90.00	90.20	-0.1	1,038	-0.01%
2019/01/03	0	0.00	0.1	91.10	91.80	-0.1	1,024	-0.01%
2019/01/02	1	92.50	0	0.00	91.00	1	1,015	0.10%
2018/12/28	0	0.00	7	87.70	89.70	-7	1,001	-0.70%
2018/12/27	0	0.00	0.1	88.00	88.30	-0.1	992	-0.01%
2018/12/26	0	0.00	0.1	86.60	86.70	-0.1	978	-0.01%
2018/12/25	0	0.00	0.1	88.20	88.50	-0.1	956	-0.01%
2018/12/24	7	92.17	0	0.00	91.00	7	924	0.76%
2018/12/22	0	0.00	0.1	93.00	93.50	-0.1	879	-0.01%
2018/12/20	0.6	86.00	0.1	86.00	86.30	0.5	714	0.07%
2018/12/11	0	0.00	1	82.50	82.00	-1	612	-0.16%
2018/12/10	0	0.00	1.6	78.50	78.80	-1.6	574	-0.28%
2018/11/27	1	64.70	0	0.00	64.70	1	529	0.19%
2018/11/20	2	62.05	0	0.00	62.00	2	447	0.45%
2018/07/27	0	0.00	1	58.50	58.40	-1	931	-0.11%
2018/07/12	1	56.40	0	0.00	56.80	1	967	0.10%
2018/07/05	1	55.50	0	0.00	55.70	1	976	0.10%
2018/07/03	1	58.00	0	0.00	57.30	1	992	0.10%
2018/05/23	1	63.80	0	0.00	63.90	1	994	0.10%
2018/05/21	0	0.00	1	65.00	65.20	-1	990	-0.10%
2018/05/14	1	65.20	0	0.00	65.10	1	1,009	0.10%
2018/04/19	2	63.50	2	63.70	63.40	0	980	0.00%
2018/03/26	0	0.00	1	62.40	64.40	-1	678	-0.15%
2018/03/09	1	57.50	0	0.00	57.50	1	645	0.15%
2018/03/05	0	0.00	1	56.30	56.20	-1	753	-0.13%
2018/01/08	1	59.80	0	0.00	59.80	1	830	0.12%