漢唐 (2404)-富邦-新莊券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
375.0
漲跌
▼8.5
漲幅
-2.22%
成交量
2,164張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	379.00	0	0.00	375.00	0	2,993	0.00%
2024/05/09	0	382.00	0	0.00	383.50	0	2,969	0.00%
2024/05/08	0	382.23	1	380.50	383.00	-1	2,953	-0.03%
2024/05/07	0.1	383.03	1.1	386.59	387.00	-1	2,937	-0.03%
2024/05/06	0	390.50	0	396.50	389.00	0	2,927	0.00%
2024/05/03	0	394.50	1	397.00	394.50	-1	2,912	-0.03%
2024/05/02	0.2	391.53	0.3	391.50	390.50	-0.1	2,902	-0.01%
2024/04/30	1.1	396.08	0.5	398.51	395.00	0.6	2,893	0.02%
2024/04/29	0	406.50	2	404.75	405.50	-2	2,869	-0.07%
2024/04/26	0.3	409.41	0	0.00	408.00	0.3	2,860	0.01%
2024/04/25	0.3	413.00	0	0.00	408.00	0.3	2,850	0.01%
2024/04/24	0.5	405.00	1.3	412.27	412.50	-0.8	2,846	-0.03%
2024/04/23	0	0.00	0	400.00	401.50	0	2,825	0.00%
2024/04/22	1	391.99	1.6	392.44	394.50	-0.6	2,809	-0.02%
2024/04/19	0.2	399.58	6.4	399.88	399.50	-6.2	2,769	-0.22%
2024/04/18	7.4	418.61	2	423.25	418.00	5.4	2,694	0.20%
2024/04/17	0	428.00	0	427.00	432.00	0	2,650	0.00%
2024/04/16	0.2	412.68	2	413.99	407.50	-1.8	2,599	-0.07%
2024/04/15	0.2	416.43	0.1	413.50	416.00	0.1	2,570	0.00%
2024/04/12	0	0.00	1	408.02	415.50	-1	2,540	-0.04%
2024/04/11	1.3	398.46	1	401.00	401.50	0.3	2,506	0.01%
2024/04/10	0	396.50	1	395.54	404.50	-1	2,509	-0.04%
2024/04/09	5	397.30	5	396.50	399.50	0	2,478	0.00%
2024/04/08	1	394.01	1	392.50	394.50	0	2,455	0.00%
2024/04/03	1	398.03	0	0.00	398.00	1	2,438	0.04%
2024/04/02	6	399.92	5	404.49	406.50	1	2,411	0.04%
2024/04/01	2	393.00	0.2	392.50	390.00	1.8	2,348	0.08%
2024/03/29	2.2	394.91	11.5	395.07	393.00	-9.3	2,311	-0.40%
2024/03/28	9	404.69	5	409.61	388.50	4	2,155	0.19%
2024/03/27	8.3	391.82	5	392.67	400.00	3.3	2,033	0.16%
2024/03/26	0	378.58	0	0.00	377.50	0	1,904	0.00%
2024/03/25	1.1	387.44	0.3	383.03	380.50	0.8	1,897	0.04%
2024/03/22	1.1	385.11	1.3	385.04	380.50	-0.2	1,902	-0.01%
2024/03/21	0.3	409.88	1.3	405.85	409.50	-1	1,894	-0.05%
2024/03/20	3.4	430.06	0	442.74	413.00	3.4	1,870	0.18%
2024/03/19	0	0.00	3.1	413.78	414.00	-3.1	1,781	-0.17%
2024/03/18	0.1	374.73	0	375.82	376.50	0.1	1,774	0.00%
2024/03/15	27	380.50	0	384.50	342.50	27	1,808	1.49%
2024/03/14	8.1	387.42	0.3	380.00	378.00	7.8	1,779	0.44%
2024/03/13	0	0.00	0	412.50	419.50	0	1,743	0.00%
2024/03/12	3	383.00	4	396.50	398.00	-1	1,706	-0.06%
2024/03/11	3	370.17	9	378.33	385.50	-6	1,649	-0.36%
2024/03/08	1	350.27	3.1	379.48	389.50	-2.1	1,580	-0.13%
2024/03/07	0.1	348.00	0.1	349.80	358.50	0	1,391	0.00%
2024/03/06	0	0.00	12	319.64	326.00	-12	1,316	-0.91%
2024/03/05	10.3	303.53	0	307.20	309.50	10.3	1,278	0.81%
2024/03/04	0	303.00	0	0.00	303.50	0	1,268	0.00%
2024/03/01	0	0.00	0.1	299.56	297.00	-0.1	1,252	0.00%
2024/02/27	0	294.00	0	293.50	295.00	0	1,221	0.00%
2024/02/26	1	292.50	0	294.50	290.50	1	1,208	0.08%
2024/02/23	2	289.25	1.1	292.47	289.00	0.9	1,202	0.08%
2024/02/22	0	0.00	0	288.00	288.00	0	1,198	0.00%
2024/02/21	5.2	284.73	0	0.00	285.00	5.2	1,194	0.44%
2024/02/20	0	0.00	0.1	285.62	283.00	-0.1	1,197	0.00%
2024/02/16	2.3	282.63	0	0.00	282.00	2.3	1,205	0.19%
2024/02/15	0	0.00	0.3	285.66	292.00	-0.3	1,198	-0.02%
2024/02/05	0	0.00	1.1	279.39	280.00	-1.1	1,182	-0.09%
2024/02/01	1	276.00	1	273.00	274.00	0	1,199	0.00%
2024/01/30	0	279.00	0.2	279.25	277.50	-0.2	1,214	-0.01%
2024/01/29	0	0.00	1.1	277.82	281.00	-1.1	1,213	-0.09%
2024/01/26	1	273.00	0	0.00	274.50	1	1,211	0.08%
2024/01/24	0	273.04	0	0.00	271.50	0	1,242	0.00%
2024/01/23	0.5	276.58	0.1	277.50	276.00	0.5	1,248	0.04%
2024/01/22	0	278.00	2	278.50	280.00	-2	1,270	-0.16%
2024/01/19	1.1	273.56	0.1	277.00	275.00	1	1,281	0.08%
2024/01/18	2	276.75	0.3	276.90	278.00	1.7	1,284	0.14%
2024/01/17	0	277.36	0.1	278.50	275.50	-0.1	1,284	-0.01%
2024/01/16	0	0.00	0.3	276.95	279.00	-0.3	1,269	-0.02%
2024/01/15	0	0.00	0.3	275.09	277.00	-0.3	1,274	-0.02%
2024/01/12	0	273.50	0.4	274.35	272.00	-0.4	1,284	-0.03%
2024/01/11	2.3	271.83	1	273.50	274.50	1.3	1,299	0.10%
2024/01/10	0	0.00	0.3	275.18	276.50	-0.3	1,305	-0.02%
2024/01/09	0	0.00	1.4	273.94	274.00	-1.4	1,302	-0.10%
2024/01/08	0.3	270.50	0	0.00	270.00	0.3	1,298	0.02%
2024/01/05	1	270.00	0	0.00	271.00	1	1,321	0.08%
2024/01/04	0.2	271.50	46.2	267.72	273.00	-46	1,364	-3.37%
2024/01/03	0.3	269.00	1	267.50	267.50	-0.7	1,353	-0.05%
2024/01/02	0	265.21	1	265.50	265.50	-1	1,348	-0.07%
2023/12/29	1	263.50	0	0.00	264.50	1	1,352	0.07%
2023/12/28	1	262.00	2	263.25	262.00	-1	1,353	-0.07%
2023/12/27	0	267.00	0	0.00	263.00	0	1,350	0.00%
2023/12/26	2	265.50	2	268.75	268.00	0	1,342	0.00%
2023/12/25	1	271.95	0	0.00	267.00	1	1,336	0.08%
2023/12/22	0	266.50	0	0.00	272.50	0	1,328	0.00%
2023/12/21	1	267.50	2	269.00	270.50	-1	1,302	-0.08%
2023/12/20	2	269.50	0	0.00	272.00	2	1,276	0.16%
2023/12/19	1	269.50	0	0.00	269.50	1	1,250	0.08%
2023/12/18	0	0.00	0.2	274.00	273.00	-0.2	1,224	-0.01%
2023/12/15	1.2	274.17	1.1	273.00	273.00	0.1	1,197	0.01%
2023/12/14	11	277.77	10.2	281.98	282.50	0.8	1,190	0.07%
2023/12/13	11	272.59	17.1	275.47	276.00	-6.1	1,177	-0.52%
2023/12/12	0	0.00	7.7	260.59	270.00	-7.7	1,144	-0.67%
2023/12/11	0.3	253.17	0.4	252.18	254.00	-0.1	1,119	-0.01%
2023/12/08	1	248.00	0.2	248.25	249.50	0.8	1,132	0.07%
2023/12/07	0.2	248.00	0.1	248.51	247.50	0.1	1,184	0.01%
2023/12/06	1	246.50	1.2	246.76	250.00	-0.2	1,208	-0.02%
2023/12/05	0.1	246.00	0	0.00	245.50	0.1	1,218	0.00%
2023/12/04	0	0.00	0.2	248.69	249.00	-0.2	1,256	-0.02%
2023/12/01	0	0.00	0.2	247.00	248.00	-0.2	1,269	-0.01%
2023/11/30	0.1	246.00	0.2	245.50	244.50	-0.1	1,268	-0.01%
2023/11/29	0.4	247.50	0	0.00	248.00	0.4	1,263	0.03%
2023/11/27	0	0.00	0.3	246.00	246.50	-0.3	1,260	-0.02%
2023/11/22	1.1	243.03	0	0.00	242.50	1.1	1,277	0.08%
2023/11/21	0	0.00	0	247.00	245.50	0	1,275	0.00%
2023/11/20	0	0.00	1.5	244.02	243.00	-1.5	1,271	-0.12%
2023/11/17	0	243.50	0	0.00	242.00	0	1,274	0.00%
2023/11/16	0	243.00	0	243.00	242.50	0	1,286	0.00%
2023/11/15	1	243.52	0	0.00	242.00	1	1,293	0.08%
2023/11/14	5	247.60	1	243.12	243.00	4	1,295	0.31%
2023/11/13	8	244.56	0	0.00	246.00	8	1,320	0.61%
2023/11/10	0	0.00	0	246.50	246.00	0	1,331	0.00%
2023/11/09	0	0.00	5.1	245.86	244.50	-5.1	1,328	-0.39%
2023/11/08	1	243.50	5	243.70	243.00	-4	1,347	-0.30%
2023/11/06	0	0.00	1	250.50	249.00	-1	1,368	-0.07%
2023/11/03	1	248.50	0	0.00	247.00	1	1,388	0.07%
2023/11/02	0	0.00	0	247.00	249.00	0	1,395	0.00%
2023/10/30	0	0.00	1	244.50	241.00	-1	1,449	-0.07%
2023/10/27	1	242.00	0	241.50	242.00	1	1,463	0.07%
2023/10/26	0.1	236.00	0	0.00	237.00	0.1	1,477	0.01%
2023/10/25	2.2	237.96	0	0.00	236.50	2.2	1,469	0.15%
2023/10/20	2	235.00	8	237.00	238.50	-6	1,467	-0.41%
2023/10/18	1	235.50	0	0.00	235.00	1	1,474	0.07%
2023/10/17	1	238.50	0	0.00	238.50	1	1,475	0.07%
2023/10/13	0	237.00	1.1	237.05	238.00	-1.1	1,514	-0.07%
2023/10/12	5	228.00	0	237.50	238.50	5	1,501	0.33%
2023/10/05	0.1	224.00	0	0.00	223.00	0.1	1,533	0.01%
2023/10/03	0	229.00	0	0.00	228.00	0	1,572	0.00%
2023/09/28	0	227.50	0	0.00	227.50	0	1,592	0.00%
2023/09/27	0	0.00	0	229.50	230.00	0	1,605	0.00%
2023/09/26	0	0.00	0	230.50	228.00	0	1,617	0.00%
2023/09/25	0	230.00	0	0.00	230.00	0	1,617	0.00%
2023/09/21	1	229.00	0	0.00	228.50	1	1,614	0.06%
2023/09/20	0	227.50	0	0.00	230.00	0	1,618	0.00%
2023/09/18	0	233.00	0.4	232.00	232.50	-0.4	1,608	-0.02%
2023/09/15	0	0.00	0	237.75	236.50	0	1,600	0.00%
2023/09/14	0.3	235.00	4.1	235.93	235.50	-3.8	1,591	-0.24%
2023/09/13	0	0.00	3.3	227.96	228.00	-3.3	1,559	-0.21%
2023/09/12	2.1	220.82	1.5	222.00	222.00	0.6	1,613	0.03%
2023/09/11	0.6	231.58	0	0.00	233.00	0.6	1,576	0.04%
2023/09/07	0	0.00	1	232.50	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	0.1	225.00	225.50	-0.1	1,569	-0.01%
2023/09/05	0.3	222.96	0	0.00	223.00	0.3	1,554	0.02%
2023/09/04	1	220.00	0	0.00	220.50	1	1,541	0.07%
2023/09/01	0	0.00	0.1	218.00	218.00	-0.1	1,537	-0.01%
2023/08/30	0	0.00	1	217.50	216.50	-1	1,538	-0.06%
2023/08/29	0	0.00	0.2	217.00	217.00	-0.2	1,550	-0.01%
2023/08/28	1	215.49	1.6	216.25	214.00	-0.6	1,546	-0.04%
2023/08/25	0	0.00	5	220.00	220.00	-5	1,537	-0.33%
2023/08/24	0	0.00	1	219.50	218.50	-1	1,535	-0.07%
2023/08/23	0	0.00	1	219.50	221.00	-1	1,542	-0.06%
2023/08/22	0.1	219.40	1	219.00	218.50	-1	1,541	-0.06%
2023/08/21	0	0.00	4	222.38	222.50	-4	1,535	-0.26%
2023/08/18	0.5	228.50	0	0.00	225.00	0.5	1,527	0.03%
2023/08/15	0	223.00	0	0.00	223.50	0	1,474	0.00%
2023/08/14	1	224.00	4	225.00	223.50	-3	1,467	-0.20%
2023/08/11	0	0.00	2	227.00	223.50	-2	1,452	-0.14%
2023/08/10	1.3	228.00	0	0.00	228.00	1.3	1,439	0.09%
2023/08/09	0	225.00	0	0.00	225.50	0	1,439	0.00%
2023/08/08	0.3	232.00	2.1	233.90	232.00	-1.7	1,415	-0.12%
2023/08/07	0	0.00	2	230.50	234.00	-2	1,407	-0.14%
2023/08/04	2	225.50	0	0.00	225.50	2	1,365	0.15%
2023/08/01	1	223.50	0	0.00	222.00	1	1,331	0.08%
2023/07/31	0	0.00	1	222.50	220.50	-1	1,313	-0.08%
2023/07/27	0	213.50	0	0.00	214.50	0	1,289	0.00%
2023/07/26	54	212.00	0	0.00	212.00	54	1,291	4.18%
2023/07/25	3	212.50	0	0.00	211.00	3	1,294	0.23%
2023/07/21	0.1	214.00	1	214.00	214.00	-0.9	1,299	-0.07%
2023/07/20	1	212.00	0	0.00	213.50	1	1,303	0.08%
2023/07/19	0.1	209.50	0.1	210.00	209.50	0	1,297	0.00%
2023/07/18	0.1	209.00	0	0.00	208.50	0.1	1,277	0.01%
2023/07/17	0	0.00	1.1	210.82	208.00	-1.1	1,262	-0.09%
2023/07/14	0.1	211.50	3	210.33	210.50	-2.9	1,257	-0.23%
2023/07/13	0	0.00	1	206.50	207.00	-1	1,254	-0.08%
2023/07/12	3	219.50	0	0.00	219.50	3	1,218	0.25%
2023/07/11	1.1	222.54	0	0.00	221.50	1.1	1,191	0.09%
2023/07/10	0.2	225.50	0	0.00	225.00	0.2	1,188	0.02%
2023/07/07	0.2	224.00	0	0.00	223.50	0.2	1,167	0.02%
2023/07/06	4	224.38	0.2	224.00	225.50	3.8	1,163	0.33%
2023/07/05	0.1	226.00	1	226.00	225.00	-0.9	1,156	-0.08%
2023/07/04	1	222.00	0	0.00	223.00	1	1,141	0.09%
2023/06/29	0	0.00	1	219.00	218.00	-1	1,157	-0.09%
2023/06/27	0	0.00	2	218.75	218.50	-2	1,226	-0.16%
2023/06/26	1.2	216.23	0	0.00	217.00	1.2	1,305	0.09%
2023/06/21	0	216.50	2	217.75	217.50	-2	1,335	-0.15%
2023/06/20	5	215.30	0	0.00	213.50	5	1,329	0.38%
2023/06/19	0	0.00	0.2	219.00	217.50	-0.2	1,317	-0.02%
2023/06/14	0.1	238.50	0	0.00	236.50	0.1	1,301	0.00%
2023/06/13	2	235.00	2	232.00	233.00	0	1,291	0.00%
2023/06/12	0	0.00	24	228.00	229.50	-24	1,263	-1.90%
2023/06/09	0	0.00	2	226.00	226.50	-2	1,259	-0.16%
2023/06/06	0	0.00	0.3	222.00	221.00	-0.3	1,285	-0.02%
2023/06/02	0	0.00	1.5	225.17	224.50	-1.5	1,286	-0.12%
2023/06/01	0.3	228.50	0	228.50	229.00	0.3	1,278	0.02%
2023/05/30	0.2	228.00	0	0.00	227.50	0.2	1,285	0.01%
2023/05/26	0.2	225.00	0	0.00	224.50	0.2	1,282	0.02%
2023/05/25	0	0.00	5	223.00	226.50	-5	1,290	-0.39%
2023/05/24	0.2	224.00	0	0.00	223.00	0.2	1,287	0.02%
2023/05/23	0.3	225.00	0	0.00	224.50	0.3	1,297	0.02%
2023/05/19	5	220.00	0.4	219.00	219.00	4.6	1,304	0.35%
2023/05/18	0	0.00	0.5	221.50	220.00	-0.5	1,308	-0.04%
2023/05/16	0	0.00	1	221.50	221.50	-1	1,325	-0.08%
2023/05/15	0.2	223.00	0	0.00	224.00	0.2	1,342	0.01%
2023/05/12	0.3	227.00	0	0.00	227.00	0.3	1,335	0.02%
2023/05/11	0.2	225.50	0	0.00	225.00	0.2	1,334	0.01%
2023/05/10	2.3	225.50	2	228.00	226.50	0.3	1,335	0.02%
2023/05/09	1	224.50	0	223.50	224.00	1	1,333	0.07%
2023/05/04	0.1	220.00	1	220.48	220.00	-0.9	1,332	-0.07%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/04/25	0.2	212.50	2	213.00	212.50	-1.8	1,367	-0.13%
2023/04/21	0	0.00	0	213.36	212.00	0	1,416	0.00%
2023/04/17	0.5	214.00	0	0.00	212.50	0.5	1,382	0.04%
2023/04/13	0.4	216.13	0	0.00	216.50	0.4	1,352	0.03%
2023/04/12	0.2	212.00	0	0.00	214.00	0.2	1,332	0.02%