漢唐 (2404)-富邦-彰化券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
1,891張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	398.08	0	0.00	395.00	0	2,893	0.00%
2024/04/29	0	406.00	0	408.00	405.50	0	2,869	0.00%
2024/04/26	1	406.51	1	409.00	408.00	0	2,860	0.00%
2024/04/25	0	410.00	0	0.00	408.00	0	2,850	0.00%
2024/04/24	0	406.60	0.3	409.67	412.50	-0.2	2,846	-0.01%
2024/04/22	0	388.83	0	0.00	394.50	0	2,809	0.00%
2024/04/19	2.2	401.26	2.4	401.08	399.50	-0.2	2,769	-0.01%
2024/04/18	2	420.99	3	422.00	418.00	-1	2,694	-0.04%
2024/04/17	2.4	430.54	2	427.25	432.00	0.4	2,650	0.02%
2024/04/16	4	407.75	1	412.50	407.50	3	2,599	0.12%
2024/04/15	1	414.00	0	0.00	416.00	1	2,570	0.04%
2024/04/12	0	408.00	1.2	414.40	415.50	-1.2	2,540	-0.05%
2024/04/10	2	405.75	4.3	403.38	404.50	-2.3	2,509	-0.09%
2024/04/09	0	0.00	0.2	398.50	399.50	-0.2	2,478	-0.01%
2024/04/08	9.1	393.40	8	395.19	394.50	1.1	2,455	0.04%
2024/04/03	2.1	399.52	1	399.11	398.00	1	2,438	0.04%
2024/04/02	0.2	400.25	2.4	399.56	406.50	-2.2	2,411	-0.09%
2024/04/01	1.2	390.04	0.1	392.21	390.00	1.1	2,348	0.05%
2024/03/29	1	387.00	7	393.00	393.00	-6	2,311	-0.26%
2024/03/28	5.1	407.39	4.3	395.98	388.50	0.8	2,155	0.04%
2024/03/27	7	397.62	4.3	395.93	400.00	2.7	2,033	0.13%
2024/03/26	1.1	380.33	0	0.00	377.50	1.1	1,904	0.06%
2024/03/25	0	382.50	0	0.00	380.50	0	1,897	0.00%
2024/03/22	2.2	381.48	1	396.94	380.50	1.2	1,902	0.06%
2024/03/21	0.1	407.40	2.1	404.67	409.50	-2	1,894	-0.11%
2024/03/20	2.4	421.52	1	440.00	413.00	1.4	1,870	0.07%
2024/03/19	2.1	390.51	0.1	409.97	414.00	2	1,781	0.11%
2024/03/18	0.1	375.07	2	364.78	376.50	-1.9	1,774	-0.11%
2024/03/15	1	343.50	0	0.00	342.50	1	1,808	0.06%
2024/03/14	0.2	388.31	0	394.50	378.00	0.2	1,779	0.01%
2024/03/13	0	0.00	1	410.00	419.50	-1	1,743	-0.06%
2024/03/12	0	0.00	0	388.00	398.00	0	1,706	0.00%
2024/03/11	0.1	377.25	0	377.50	385.50	0.1	1,649	0.00%
2024/03/08	5	365.00	6.1	367.80	389.50	-1.1	1,580	-0.07%
2024/03/07	1	348.49	0	0.00	358.50	1	1,391	0.07%
2024/03/06	0	323.50	1.5	317.90	326.00	-1.5	1,316	-0.11%
2024/03/05	0.1	309.50	0	0.00	309.50	0.1	1,278	0.01%
2024/03/01	0	0.00	0.2	301.50	297.00	-0.2	1,252	-0.02%
2024/02/29	0	294.00	0	0.00	293.50	0	1,228	0.00%
2024/02/27	0	293.00	4	295.00	295.00	-4	1,221	-0.33%
2024/02/26	3	292.00	0	0.00	290.50	3	1,208	0.25%
2024/02/23	0	291.50	0	291.50	289.00	0	1,202	0.00%
2024/02/20	0	286.00	0	0.00	283.00	0	1,197	0.00%
2024/02/19	1	281.01	0	0.00	281.00	1	1,195	0.08%
2024/02/16	0.1	284.58	1	285.50	282.00	-0.9	1,205	-0.07%
2024/02/15	0	284.00	3	285.17	292.00	-3	1,198	-0.25%
2024/02/02	0	0.00	1	278.00	278.00	-1	1,192	-0.08%
2024/02/01	0.1	274.65	0	0.00	274.00	0.1	1,199	0.01%
2024/01/30	1	278.50	0	0.00	277.50	1	1,214	0.09%
2024/01/26	0	273.50	0	0.00	274.50	0	1,211	0.00%
2024/01/24	1.1	271.70	0	0.00	271.50	1.1	1,242	0.09%
2024/01/23	0.2	276.73	0	0.00	276.00	0.2	1,248	0.01%
2024/01/19	0.2	274.06	0	0.00	275.00	0.2	1,281	0.02%
2024/01/18	0.1	272.93	0	277.50	278.00	0.1	1,284	0.01%
2024/01/17	0	276.50	0	0.00	275.50	0	1,284	0.00%
2024/01/16	0	276.00	1	277.00	279.00	-1	1,269	-0.08%
2024/01/15	0	0.00	1	274.50	277.00	-1	1,274	-0.08%
2024/01/12	0.4	273.84	0	0.00	272.00	0.4	1,284	0.03%
2024/01/11	1.2	270.64	1	274.50	274.50	0.2	1,299	0.01%
2024/01/10	0	0.00	2	276.75	276.50	-2	1,305	-0.15%
2024/01/08	0	269.63	0	0.00	270.00	0	1,298	0.00%
2024/01/05	0.1	270.88	0	0.00	271.00	0.1	1,321	0.01%
2024/01/03	1	266.00	0	0.00	267.50	1	1,353	0.07%
2024/01/02	0	266.13	0.3	266.00	265.50	-0.3	1,348	-0.02%
2023/12/29	0	263.34	0	0.00	264.50	0	1,352	0.00%
2023/12/28	0	0.00	1	264.00	262.00	-1	1,353	-0.07%
2023/12/27	0	0.00	1	263.00	263.00	-1	1,350	-0.07%
2023/12/26	1	263.50	0	0.00	268.00	1	1,342	0.07%
2023/12/25	0	269.50	0	0.00	267.00	0	1,336	0.00%
2023/12/22	0	266.00	1	266.00	272.50	-1	1,328	-0.07%
2023/12/20	1	266.50	0	0.00	272.00	1	1,276	0.08%
2023/12/19	2	267.25	0	267.50	269.50	2	1,250	0.16%
2023/12/18	2	274.00	0	0.00	273.00	2	1,224	0.16%
2023/12/15	0	272.50	1	273.00	273.00	-1	1,197	-0.08%
2023/12/13	0	276.50	1	274.50	276.00	-1	1,177	-0.08%
2023/12/12	2	267.75	4	268.25	270.00	-2	1,144	-0.17%
2023/12/11	0	254.00	0	0.00	254.00	0	1,119	0.00%
2023/12/07	0	247.50	0	0.00	247.50	0	1,184	0.00%
2023/12/05	0	0.00	1	247.50	245.50	-1	1,218	-0.08%
2023/12/04	1	249.00	1	250.50	249.00	0	1,256	0.00%
2023/11/30	0.2	246.50	0	0.00	244.50	0.2	1,268	0.01%
2023/11/29	1	248.50	0	0.00	248.00	1	1,263	0.08%
2023/11/27	0	245.50	0	0.00	246.50	0	1,260	0.00%
2023/11/23	0	0.00	0.1	242.00	243.00	-0.1	1,265	0.00%
2023/11/22	0	0.00	1	243.00	242.50	-1	1,277	-0.08%
2023/11/15	0	0.00	1	242.00	242.00	-1	1,293	-0.08%
2023/11/08	0	244.00	0	0.00	243.00	0	1,347	0.00%
2023/11/03	0	0.00	0	247.00	247.00	0	1,388	0.00%
2023/11/02	1	247.00	0	0.00	249.00	1	1,395	0.07%
2023/11/01	0	0.00	0	244.00	245.00	0	1,432	0.00%
2023/10/31	0	238.50	0	0.00	240.00	0	1,438	0.00%
2023/10/30	0	0.00	0	242.50	241.00	0	1,449	0.00%
2023/10/25	0	0.00	2	238.50	236.50	-2	1,469	-0.14%
2023/10/24	0	236.50	0	0.00	238.00	0	1,463	0.00%
2023/10/20	2	235.50	3.1	237.18	238.50	-1	1,467	-0.07%
2023/10/19	0	233.83	0	0.00	235.00	0	1,470	0.00%
2023/10/18	0	235.56	0	0.00	235.00	0	1,474	0.00%
2023/10/17	0	239.00	0	0.00	238.50	0	1,475	0.00%
2023/10/16	0	236.50	0	0.00	239.00	0	1,508	0.00%
2023/10/13	0	240.14	0	0.00	238.00	0	1,514	0.00%
2023/10/12	1	238.50	1.3	235.96	238.50	-0.3	1,501	-0.02%
2023/10/06	0	0.00	0.1	226.00	221.00	-0.1	1,499	0.00%
2023/10/05	0.3	223.00	0	0.00	223.00	0.3	1,533	0.02%
2023/09/22	1	228.00	0	0.00	229.50	1	1,614	0.06%
2023/09/21	2	229.00	0	0.00	228.50	2	1,614	0.12%
2023/09/20	1	231.00	0	0.00	230.00	1	1,618	0.06%
2023/09/19	0	0.00	20	234.65	234.50	-20	1,620	-1.23%
2023/09/18	1	232.50	71	234.56	232.50	-70	1,608	-4.35%
2023/09/14	0	0.00	1	234.50	235.50	-1	1,591	-0.06%
2023/09/13	0	224.50	1	228.00	228.00	-1	1,559	-0.06%
2023/09/12	1	224.50	1.2	224.75	222.00	-0.2	1,613	-0.01%
2023/09/11	1	230.50	1	232.50	233.00	0	1,576	0.00%
2023/09/08	0.4	230.65	0	0.00	230.00	0.4	1,581	0.02%
2023/09/07	0.2	230.00	1	232.00	230.50	-0.8	1,602	-0.05%
2023/09/05	1	223.00	0	0.00	223.00	1	1,554	0.06%
2023/09/01	0.1	218.00	0	0.00	218.00	0.1	1,537	0.01%
2023/08/31	0.1	217.95	0	0.00	217.50	0.1	1,535	0.01%
2023/08/28	0	0.00	0.1	215.50	214.00	-0.1	1,546	0.00%
2023/08/22	0	219.50	0	0.00	218.50	0	1,541	0.00%
2023/08/21	0	0.00	1	222.50	222.50	-1	1,535	-0.07%
2023/08/18	1	230.00	2	226.00	225.00	-1	1,527	-0.07%
2023/08/17	70	230.57	0.2	230.94	230.50	69.8	1,520	4.59%
2023/08/16	1	225.50	1	222.00	225.00	0	1,489	0.00%
2023/08/11	1	228.49	72	227.51	223.50	-71	1,452	-4.89%
2023/08/10	1.5	227.50	1.5	227.83	228.00	-0.1	1,439	0.00%
2023/08/09	1.1	225.09	1	222.50	225.50	0.1	1,439	0.01%
2023/08/08	0	0.00	1	231.48	232.00	-1	1,415	-0.07%
2023/08/04	0	0.00	1	225.50	225.50	-1	1,365	-0.07%
2023/08/02	0	220.50	1	221.00	221.00	-1	1,351	-0.07%
2023/08/01	4.6	222.41	0	0.00	222.00	4.6	1,331	0.35%
2023/07/28	0	0.00	0.2	215.50	216.00	-0.2	1,295	-0.01%
2023/07/26	0	0.00	0	212.00	212.00	0	1,291	0.00%
2023/07/21	0	214.00	1	214.50	214.00	-1	1,299	-0.08%
2023/07/20	0	0.00	0.4	212.50	213.50	-0.4	1,303	-0.03%
2023/07/19	0	0.00	1	209.00	209.50	-1	1,297	-0.08%
2023/07/17	1	208.50	0	0.00	208.00	1	1,262	0.08%
2023/07/14	0	0.00	0	211.50	210.50	0	1,257	0.00%
2023/07/13	0	208.13	0	0.00	207.00	0	1,254	0.00%
2023/07/11	0	222.50	0	0.00	221.50	0	1,191	0.00%
2023/07/10	0	225.50	0	0.00	225.00	0	1,188	0.00%
2023/07/06	0.1	224.00	1	224.50	225.50	-0.9	1,163	-0.08%
2023/07/05	0.1	225.12	2.3	224.31	225.00	-2.2	1,156	-0.19%
2023/07/04	51	221.79	0	0.00	223.00	51	1,141	4.47%
2023/07/03	0	0.00	1	219.50	220.00	-1	1,131	-0.09%
2023/06/29	0	0.00	1	218.00	218.00	-1	1,157	-0.09%
2023/06/26	0	217.50	0	0.00	217.00	0	1,305	0.00%
2023/06/21	1	218.00	0	0.00	217.50	1	1,335	0.07%
2023/06/20	0	215.21	0	216.00	213.50	0	1,329	0.00%
2023/06/16	4.4	223.40	2	220.50	220.00	2.4	1,323	0.18%
2023/06/14	5	238.50	5	235.50	236.50	0	1,301	0.00%
2023/06/12	20	228.00	0	0.00	229.50	20	1,263	1.58%
2023/05/29	20	228.50	1	228.50	227.50	19	1,294	1.47%
2023/05/19	5	221.50	5	219.00	219.00	0	1,304	0.00%
2023/05/17	0	0.00	0.4	222.00	221.00	-0.4	1,319	-0.03%
2023/05/11	0	0.00	4	225.50	225.00	-4	1,334	-0.30%
2023/05/10	5	227.00	1	226.50	226.50	4	1,335	0.30%
2023/05/08	0	222.50	0	0.00	223.00	0	1,334	0.00%
2023/05/05	0	0.00	1	224.00	223.50	-1	1,335	-0.07%
2023/05/03	1	217.50	0	0.00	217.50	1	1,342	0.07%
2023/05/02	0	0.00	0	217.00	217.50	0	1,360	0.00%
2023/04/26	1	210.00	0	0.00	215.00	1	1,368	0.07%
2023/04/10	0	0.00	1	213.00	212.50	-1	1,320	-0.08%
2023/03/30	0	0.00	1	211.00	210.50	-1	1,303	-0.08%
2023/03/29	0	208.50	0	0.00	207.00	0	1,291	0.00%
2023/03/28	0.4	204.00	2	204.25	204.50	-1.6	1,274	-0.13%
2023/03/27	4	205.39	3	207.50	209.00	1	1,234	0.08%
2023/03/24	2	214.50	2	214.50	214.50	0	1,143	0.00%
2023/03/23	1	239.00	0	0.00	238.00	1	1,106	0.09%
2023/03/21	3	238.33	3	239.33	239.00	0	1,118	0.00%
2023/03/20	1	235.00	0	0.00	236.50	1	1,104	0.09%
2023/03/16	0.1	220.45	0	0.00	221.00	0.1	1,034	0.01%
2023/03/15	0	225.50	0	0.00	224.00	0	1,033	0.00%
2023/03/14	1	228.00	0	0.00	224.00	1	1,031	0.10%
2023/03/09	0.1	232.50	0	0.00	234.50	0.1	1,009	0.01%
2023/03/08	0.1	232.00	0	0.00	233.50	0.1	1,008	0.01%
2023/03/06	1	230.50	0	0.00	233.00	1	998	0.10%
2023/03/03	0	0.00	1	235.00	229.50	-1	991	-0.10%
2023/03/02	0	0.00	1	230.50	230.00	-1	981	-0.10%
2023/03/01	1	229.50	1	227.00	229.50	0	978	0.00%
2023/02/23	0	0.00	1	225.00	225.00	-1	965	-0.10%
2023/02/21	0	0.00	1	220.50	223.00	-1	949	-0.11%
2023/02/20	0	0.00	2	220.00	220.00	-2	952	-0.21%
2023/02/15	0	0.00	2	218.50	216.00	-2	977	-0.20%
2023/02/14	0	0.00	1	220.50	220.00	-1	963	-0.10%
2023/02/13	0	0.00	2	213.75	218.00	-2	945	-0.21%
2023/02/09	0	0.00	0.6	213.50	214.50	-0.6	902	-0.07%
2023/02/07	2	211.75	2	212.00	212.50	0	886	0.00%
2023/02/06	0	0.00	1	211.00	211.00	-1	874	-0.11%
2023/02/02	1	210.00	1	212.00	210.50	0	855	0.00%
2023/02/01	0	0.00	1.1	207.17	210.50	-1.1	834	-0.13%
2023/01/13	1	196.00	0	0.00	195.50	1	748	0.13%
2023/01/12	0	0.00	1	199.00	199.00	-1	757	-0.13%
2023/01/11	1	195.00	0	0.00	197.00	1	728	0.14%
2022/12/20	0	0.00	1	187.00	184.00	-1	658	-0.15%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/13	0	182.50	1	185.00	179.00	-1	630	-0.16%
2022/12/12	1	189.00	0	0.00	189.00	1	606	0.16%
2022/12/07	3	189.67	2	187.50	187.00	1	726	0.14%
2022/12/06	0	0.00	3	188.00	186.50	-3	730	-0.41%
2022/12/02	0	0.00	1	181.50	181.50	-1	701	-0.14%
2022/12/01	0	0.00	2	182.00	180.00	-2	694	-0.29%
2022/11/30	1	179.00	0.1	178.05	179.00	0.9	681	0.13%
2022/11/24	0.1	174.50	0	0.00	175.50	0.1	658	0.02%
2022/11/18	0	172.00	2	174.50	172.50	-2	635	-0.31%
2022/11/16	0	0.00	3	174.33	173.50	-3	623	-0.48%
2022/11/15	1	171.50	3.1	173.73	172.00	-2.1	603	-0.36%
2022/11/14	0	0.00	1	166.50	167.00	-1	581	-0.17%
2022/11/11	1	169.00	0	0.00	162.00	1	569	0.18%
2022/11/07	0	152.00	0	0.00	151.50	0	551	0.00%
2022/11/02	0	0.00	1	147.00	147.00	-1	556	-0.18%
2022/10/24	1	143.00	0	0.00	142.00	1	558	0.18%
2022/10/21	0	0.00	1	146.00	143.50	-1	557	-0.18%
2022/10/20	2	141.00	1	146.00	146.00	1	557	0.18%
2022/10/19	0	0.00	1	148.50	145.00	-1	530	-0.19%
2022/10/14	0	145.00	0	0.00	145.00	0	545	0.00%
2022/10/13	1	143.50	0	141.50	140.00	1	556	0.18%
2022/10/11	1	147.00	0	0.00	144.00	1	573	0.17%
2022/09/28	0	152.00	0	0.00	148.00	0	585	0.01%
2022/09/26	1	159.06	0	0.00	158.00	1	590	0.18%
2022/09/21	1	164.50	0	0.00	163.00	1	608	0.16%
2022/09/20	1	165.00	0	0.00	163.50	1	635	0.16%
2022/09/16	2	171.00	1	173.50	167.50	1	646	0.15%
2022/09/14	3	179.17	1	177.00	181.50	2	618	0.32%
2022/09/13	2	176.00	8	176.38	177.00	-6	522	-1.15%
2022/09/08	0	0.00	1	158.00	158.00	-1	504	-0.20%
2022/09/07	0	155.00	0	0.00	154.50	0	521	0.00%
2022/08/11	0	0.00	1	156.00	158.00	-1	584	-0.17%
2022/08/10	0	0.00	2	154.00	153.50	-2	579	-0.35%
2022/08/03	0	0.00	4	148.75	148.50	-4	582	-0.69%
2022/08/01	0	0.00	6	153.00	153.00	-6	585	-1.02%
2022/07/28	13	152.58	0	0.00	151.50	13	590	2.20%
2022/07/25	0	0.00	1	152.50	153.00	-1	583	-0.17%
2022/07/21	1	148.00	0	0.00	148.50	1	573	0.17%
2022/07/18	1	144.00	0	0.00	143.00	1	575	0.17%
2022/07/13	1	138.50	1	141.00	138.50	0	590	0.00%
2022/07/12	1	136.00	0	0.00	136.50	1	590	0.17%
2022/07/11	0	0.00	1	140.00	140.50	-1	590	-0.17%
2022/07/08	0	0.00	1	139.00	140.00	-1	591	-0.17%
2022/07/01	0	145.00	0	0.00	142.00	0	584	0.00%
2022/06/30	0	144.50	0	0.00	147.50	0	584	0.00%
2022/06/29	0.2	152.98	0	0.00	151.00	0.2	575	0.04%
2022/06/28	2	156.50	0	0.00	156.50	2	574	0.35%
2022/06/24	6	170.50	0	0.00	169.00	6	545	1.10%
2022/06/23	0	172.50	0	0.00	170.50	0	547	0.00%
2022/06/20	1	177.00	1	176.50	175.00	0	560	0.00%
2022/06/15	0	0.00	1	190.50	186.00	-1	595	-0.17%
2022/06/13	1	185.00	4	185.50	185.00	-3	575	-0.52%
2022/06/01	1	181.00	0	0.00	181.50	1	657	0.15%
2022/05/31	2	180.00	0	0.00	180.50	2	655	0.30%
2022/05/24	0.1	178.00	0	0.00	176.50	0.1	663	0.01%
2022/05/23	0	0.00	1	179.00	180.00	-1	667	-0.15%
2022/05/18	0	0.00	1	177.00	176.50	-1	683	-0.15%
2022/05/12	1	172.01	0	0.00	171.50	1	690	0.15%
2022/04/28	1	176.00	0	0.00	177.00	1	705	0.14%
2022/04/11	1	182.00	0	0.00	181.00	1	754	0.13%
2022/04/07	6.2	185.96	3	183.50	183.50	3.2	777	0.41%
2022/04/06	1	190.00	0	0.00	190.50	1	769	0.13%
2022/04/01	0	0.00	1	193.00	195.00	-1	765	-0.13%
2022/03/25	1	199.50	2	199.50	199.50	-1	836	-0.12%
2022/03/21	1	194.00	0	0.00	194.50	1	890	0.11%
2022/03/16	1	186.00	0	0.00	186.50	1	850	0.12%
2022/03/11	0	0.00	2	188.50	189.00	-2	860	-0.23%
2022/03/09	0	0.00	3.1	182.01	184.00	-3.1	843	-0.36%
2022/03/07	1	173.00	0	0.00	174.00	1	811	0.12%
2022/03/04	0	0.00	1	177.50	177.50	-1	813	-0.12%
2022/02/25	0	0.00	1	176.00	176.00	-1	847	-0.12%
2022/02/24	1	173.50	0	0.00	173.00	1	850	0.12%
2022/02/23	0	0.00	0	177.50	176.00	0	842	0.00%
2022/02/22	1	176.00	0	0.00	175.00	1	841	0.12%
2022/02/16	0.1	180.00	0	0.00	178.50	0.1	848	0.01%
2022/02/10	0	0.00	1	179.50	180.00	-1	896	-0.11%
2022/02/07	0	0.00	1	176.50	176.00	-1	895	-0.11%
2022/01/25	2	174.25	0	0.00	174.50	2	896	0.22%
2022/01/24	1	173.00	1	177.00	177.00	0	895	0.00%
2022/01/21	1	179.50	1	177.50	177.00	0	889	0.00%
2022/01/17	1	184.00	0.1	184.50	184.50	0.9	868	0.10%
2022/01/14	1	186.50	2	183.50	183.50	-1	871	-0.11%
2022/01/13	1	185.50	0	0.00	186.00	1	879	0.11%
2022/01/10	1	185.49	0	0.00	183.50	1	876	0.12%
2022/01/07	0	0.00	1	187.50	186.00	-1	875	-0.11%
2022/01/06	1	190.50	1	189.50	188.50	0	865	0.00%
2022/01/03	1	178.50	1	179.00	178.50	0	800	0.00%
2021/12/30	0	0.00	1	184.00	181.50	-1	796	-0.13%
2021/12/28	0	0.00	0.5	177.00	177.00	-0.5	765	-0.07%
2021/12/24	0	0.00	2	178.00	178.00	-2	764	-0.26%
2021/12/21	1	170.52	0	0.00	170.00	1	700	0.15%
2021/12/17	2	170.00	0	0.00	171.00	2	661	0.30%
2021/12/15	0	173.00	0	0.00	171.50	0	658	0.00%
2021/12/10	0	174.00	0	0.00	172.50	0	647	0.00%
2021/12/08	0	0.00	1	173.00	173.00	-1	628	-0.16%
2021/12/07	0.5	173.00	0	0.00	174.50	0.5	613	0.08%
2021/12/06	1	173.50	0.1	175.00	173.50	1	601	0.16%
2021/12/02	1	178.00	0	0.00	179.00	1	585	0.17%
2021/11/24	2	181.50	0	0.00	180.00	2	580	0.34%
2021/11/23	0.1	188.00	0	0.00	186.00	0.1	563	0.01%
2021/11/17	0	0.00	1	193.00	192.00	-1	573	-0.17%
2021/11/12	1	189.00	0	0.00	186.50	1	590	0.17%
2021/11/11	0	0.00	3	189.67	190.00	-3	588	-0.51%
2021/11/10	0	186.00	0	0.00	185.00	0	579	0.00%
2021/11/08	0	0.00	1	186.00	185.00	-1	597	-0.17%
2021/10/26	1	182.00	0	0.00	182.50	1	732	0.14%
2021/10/18	0	0.00	1	181.50	177.50	-1	754	-0.13%
2021/10/15	0	0.00	1	180.50	180.00	-1	760	-0.13%
2021/10/13	1	176.00	0	0.00	177.00	1	777	0.13%
2021/10/12	0	0.00	1	182.50	182.00	-1	775	-0.13%
2021/10/08	0	179.00	0	0.00	177.50	0	784	0.00%
2021/09/29	0	0.00	0.2	173.50	172.00	-0.2	850	-0.02%
2021/09/28	0	0.00	0.1	174.00	173.50	-0.1	859	-0.01%
2021/09/24	1	173.50	1	174.50	174.50	0	868	0.00%
2021/09/23	0.1	173.92	0	0.00	172.00	0.1	857	0.02%
2021/09/22	0	184.00	0	0.00	178.00	0	839	0.00%
2021/09/16	0.1	183.00	0	0.00	182.50	0.1	828	0.01%
2021/09/08	1	183.50	0	0.00	182.50	1	1,018	0.10%
2021/09/03	1	192.02	0	0.00	192.00	1	1,118	0.09%
2021/09/02	0	0.00	1	194.00	194.00	-1	1,129	-0.09%
2021/08/26	0	0.00	3	195.33	195.00	-3	1,194	-0.25%
2021/08/25	0	0.00	0	192.00	193.00	0	1,210	0.00%
2021/08/24	0	0.00	0	189.50	189.50	0	1,215	0.00%
2021/08/23	0	0.00	0	193.50	191.00	0	1,218	0.00%
2021/08/19	0	188.00	1	187.00	186.00	-1	1,220	-0.08%
2021/08/18	1	190.00	1	188.00	192.50	0	1,219	0.00%
2021/08/16	0	0.00	2	192.25	192.00	-2	1,199	-0.17%
2021/08/12	2	201.50	0	0.00	203.50	2	1,181	0.17%
2021/08/11	2	204.50	5.1	203.84	206.00	-3.1	1,170	-0.27%
2021/08/10	3	194.00	2	196.75	197.50	1	1,137	0.09%
2021/08/06	0	192.50	0.2	192.50	191.50	-0.2	1,173	-0.02%
2021/08/03	0	0.00	1	198.00	197.00	-1	1,273	-0.08%
2021/08/02	1	192.00	0	0.00	192.00	1	1,270	0.08%
2021/07/30	3	197.00	0	0.00	195.50	3	1,267	0.24%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/28	1	200.00	0.1	201.50	199.50	0.9	1,283	0.07%
2021/07/27	0	0.00	1.1	204.36	202.50	-1.1	1,321	-0.08%
2021/07/26	1	200.00	0	0.00	200.50	1	1,354	0.07%
2021/07/23	0.1	202.06	1	201.00	201.00	-0.9	1,362	-0.07%
2021/07/22	0	201.50	0	0.00	201.00	0	1,361	0.00%
2021/07/21	1	202.00	1	201.50	202.00	0	1,367	0.00%
2021/07/20	0	203.75	0	0.00	202.50	0	1,380	0.00%
2021/07/19	1	205.50	1	205.50	206.00	0	1,392	0.00%
2021/07/16	0	210.00	0	0.00	208.50	0	1,431	0.00%
2021/07/15	0.1	211.00	1	209.00	211.00	-1	1,458	-0.07%
2021/07/14	1	206.04	0	0.00	207.00	1	1,453	0.07%
2021/07/13	2	210.75	2	209.75	209.50	0	1,448	0.00%
2021/07/12	1	205.50	0	0.00	206.00	1	1,441	0.07%
2021/07/09	0	207.36	0	0.00	206.50	0	1,449	0.00%
2021/07/07	0	211.85	0	0.00	209.00	0	1,539	0.00%
2021/07/05	0.1	213.50	0	0.00	212.00	0.1	1,637	0.00%
2021/07/02	0	211.00	0	0.00	209.00	0	1,701	0.00%
2021/07/01	0	211.86	0	0.00	209.00	0	1,707	0.00%
2021/06/30	0	214.00	0	0.00	212.50	0	1,718	0.00%
2021/06/29	0	0.00	1	214.00	213.50	-1	1,721	-0.06%
2021/06/28	1	213.50	0	0.00	214.00	1	1,717	0.06%
2021/06/25	1	215.51	1	216.00	216.00	0	1,722	0.00%
2021/06/22	1	210.00	0	0.00	210.00	1	1,761	0.06%
2021/06/18	1	224.50	0	224.50	222.00	1	1,741	0.06%
2021/06/17	2	237.51	0	0.00	237.50	2	1,707	0.12%
2021/06/16	0	242.50	1	241.00	239.50	-1	1,668	-0.06%
2021/06/15	1	238.00	1	242.50	242.50	0	1,664	0.00%
2021/06/11	1	233.50	0	0.00	236.00	1	1,626	0.06%
2021/06/08	0	0.00	2	236.00	235.50	-2	1,627	-0.12%
2021/06/07	2	236.75	1	237.50	237.00	1	1,635	0.06%
2021/06/04	1	238.00	1	239.00	238.00	0	1,630	0.00%
2021/06/03	3	240.50	0	0.00	241.00	3	1,637	0.18%
2021/06/02	1	237.00	1	236.00	236.00	0	1,627	0.00%
2021/06/01	1	229.00	0	0.00	229.50	1	1,614	0.06%
2021/05/31	1	231.00	0	0.00	231.00	1	1,620	0.06%
2021/05/28	1	233.50	0	0.00	233.00	1	1,636	0.06%
2021/05/25	2	227.50	0	0.00	228.00	2	1,646	0.12%
2021/05/20	0	0.00	1	226.50	225.00	-1	1,675	-0.06%
2021/05/19	1	224.50	1	225.50	224.50	0	1,686	0.00%
2021/05/18	0.1	224.50	0	0.00	225.50	0.1	1,695	0.01%
2021/05/17	0	0.00	1	215.00	214.50	-1	1,701	-0.06%
2021/05/14	1	225.00	0	0.00	223.00	1	1,674	0.06%
2021/05/13	0.1	219.00	2	213.00	221.50	-2	1,654	-0.12%
2021/05/12	2	218.75	2	219.25	217.50	0	1,634	0.00%
2021/05/11	1	225.00	3	227.33	224.00	-2	1,588	-0.13%
2021/05/07	0	0.00	1	233.50	234.00	-1	1,578	-0.06%
2021/05/06	1	232.00	0	0.00	228.50	1	1,595	0.06%
2021/05/05	1	232.50	0	0.00	229.00	1	1,596	0.06%
2021/05/04	1.1	229.00	1	227.50	228.00	0.1	1,601	0.00%
2021/05/03	2	237.25	1	237.50	233.50	1	1,583	0.06%
2021/04/28	1	246.03	0	0.00	246.50	1	1,722	0.06%
2021/04/27	1	249.50	3	250.67	249.00	-2	1,756	-0.11%
2021/04/26	0	0.00	6	248.67	248.00	-6	1,788	-0.34%
2021/04/23	2	241.52	0	0.00	242.50	2	1,828	0.11%
2021/04/22	13	248.11	6.1	245.93	245.00	7	1,900	0.37%
2021/04/21	1	250.00	2	251.50	250.50	-1	1,878	-0.05%
2021/04/20	1	255.50	2	254.50	257.00	-1	1,871	-0.05%
2021/04/19	1	258.00	2	260.00	256.50	-1	1,878	-0.05%
2021/04/16	1	261.00	0	0.00	261.00	1	1,867	0.05%
2021/04/13	1	266.50	1	261.50	260.50	0	1,838	0.00%
2021/04/12	0.1	270.00	2	271.50	268.50	-2	1,789	-0.11%
2021/04/09	5	268.50	0	0.00	265.00	5	1,747	0.29%
2021/04/08	0	0.00	3	264.33	266.50	-3	1,697	-0.18%
2021/04/07	1	252.50	50	252.50	253.50	-49	1,623	-3.02%
2021/04/06	0	0.00	1	253.00	251.00	-1	1,615	-0.06%
2021/04/01	0	0.00	1	248.50	248.50	-1	1,603	-0.06%
2021/03/30	1	246.00	0	0.00	246.50	1	1,603	0.06%
2021/03/29	0	248.00	1	248.00	246.00	-1	1,604	-0.06%
2021/03/25	1	248.00	2	248.50	247.50	-1	1,598	-0.06%
2021/03/24	0	0.00	2	243.75	244.50	-2	1,567	-0.13%
2021/03/23	2	244.25	2	243.50	243.50	0	1,542	0.00%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/19	2	240.75	1	242.00	243.50	1	1,534	0.07%
2021/03/18	1	238.50	2	238.25	240.50	-1	1,521	-0.07%
2021/03/15	1	235.00	0	0.00	235.50	1	1,561	0.06%
2021/03/11	1	224.50	0	0.00	229.50	1	1,558	0.06%
2021/03/10	1	230.50	0	0.00	230.50	1	1,548	0.06%
2021/02/25	1	238.50	0	0.00	239.00	1	1,603	0.06%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/22	2	242.50	0	0.00	242.50	2	1,666	0.12%
2021/02/19	1	240.50	0	0.00	242.50	1	1,691	0.06%
2021/02/18	1	242.50	0	0.00	244.00	1	1,702	0.06%
2021/02/17	20	245.50	0	0.00	246.50	20	1,727	1.16%
2021/02/05	3	240.33	0	0.00	240.00	3	1,776	0.17%
2021/02/02	1	241.50	0	0.00	242.00	1	1,793	0.06%
2021/01/29	0	0.00	1	240.50	239.00	-1	1,800	-0.06%
2021/01/28	2	241.50	1	240.00	239.00	1	1,789	0.06%
2021/01/27	1	247.50	0	0.00	246.00	1	1,764	0.06%
2021/01/26	1	249.00	4	246.00	248.50	-3	1,751	-0.17%
2021/01/25	2	249.75	1	250.00	250.50	1	1,721	0.06%
2021/01/22	3.1	251.85	0	0.00	253.50	3.1	1,697	0.18%
2021/01/21	32	252.92	2	253.25	254.00	30	1,640	1.83%
2021/01/18	0	0.00	2	235.00	238.50	-2	1,428	-0.14%
2021/01/15	1.1	228.58	2	236.25	232.00	-0.9	1,368	-0.07%
2021/01/13	0	0.00	1	218.00	222.00	-1	1,286	-0.08%
2021/01/12	2	218.75	0	0.00	216.50	2	1,266	0.16%
2021/01/11	0	221.50	0	0.00	222.00	0	1,251	0.00%
2021/01/08	2	220.50	0	0.00	220.50	2	1,251	0.16%
2021/01/07	1	219.00	3	221.17	221.00	-2	1,247	-0.16%
2021/01/06	1	218.50	0	0.00	216.50	1	1,226	0.08%
2020/12/31	1	216.00	0	0.00	216.00	1	1,203	0.08%
2020/12/25	1	211.00	1	210.00	211.50	0	1,182	0.00%
2020/12/23	0	0.00	1	209.50	210.50	-1	1,174	-0.09%
2020/12/22	1	212.00	1	211.00	209.50	0	1,184	0.00%
2020/12/21	0	214.00	1	212.50	212.50	-1	1,195	-0.08%
2020/12/15	1	214.00	0	216.50	214.00	1	1,204	0.08%
2020/12/11	3	216.50	0	0.00	215.00	3	1,219	0.25%
2020/12/10	0	227.00	0	0.00	226.50	0	1,158	0.00%
2020/12/07	1	228.05	0	0.00	228.00	1	1,145	0.09%
2020/12/04	1	227.00	0	0.00	226.50	1	1,141	0.09%
2020/12/02	0	0.00	1	228.00	228.50	-1	1,136	-0.09%
2020/11/30	0	0.00	1	230.00	228.50	-1	1,128	-0.09%
2020/11/26	1	226.50	0	0.00	228.50	1	1,104	0.09%
2020/11/25	0	0.00	2	224.50	223.50	-2	1,087	-0.18%
2020/11/24	1	223.00	0	0.00	224.00	1	1,091	0.09%
2020/11/23	0	0.00	2	220.75	222.00	-2	1,100	-0.18%
2020/11/20	2	213.50	0	0.00	214.00	2	1,129	0.18%
2020/11/17	1	216.00	0	0.00	213.50	1	1,098	0.09%
2020/11/13	0	0.00	1	212.50	210.00	-1	1,103	-0.09%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/06	1	203.00	0	0.00	203.50	1	1,075	0.09%
2020/11/05	0	0.00	1	201.00	201.00	-1	1,097	-0.09%
2020/10/27	1	198.00	0	0.00	198.00	1	1,154	0.09%
2020/10/21	0.2	201.50	0	0.00	201.00	0.2	1,209	0.02%
2020/10/16	1	198.50	0	0.00	198.50	1	1,247	0.08%
2020/10/15	0	0.00	1	202.00	201.50	-1	1,281	-0.08%
2020/10/14	4	201.50	0	0.00	202.00	4	1,289	0.31%
2020/09/29	1	193.00	2	192.50	192.50	-1	1,561	-0.06%
2020/09/21	1	200.00	0	0.00	200.00	1	1,582	0.06%
2020/09/18	1	202.00	0	0.00	201.00	1	1,601	0.06%
2020/09/16	0	0.00	1	201.50	201.50	-1	1,627	-0.06%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/07	0	0.00	1	201.50	200.00	-1	1,946	-0.05%
2020/08/31	1	206.00	0	0.00	206.00	1	2,035	0.05%
2020/08/28	1	205.00	1	205.50	204.50	0	2,052	0.00%
2020/08/27	2	209.00	1	208.00	209.00	1	2,053	0.05%
2020/08/26	2	213.75	2	214.50	210.50	0	2,040	0.00%
2020/08/25	6	203.00	0	0.00	204.50	6	1,964	0.31%
2020/08/24	10	201.00	11	200.23	201.00	-1	2,004	-0.05%
2020/08/20	1	200.00	7	198.00	197.00	-6	2,028	-0.30%
2020/08/19	1	207.50	1	203.50	203.50	0	2,029	0.00%
2020/08/18	0.2	205.00	0	0.00	203.50	0.2	2,111	0.01%
2020/08/13	1	212.00	0	0.00	212.00	1	2,100	0.05%
2020/08/11	1	210.50	0	0.00	209.00	1	2,099	0.05%
2020/08/10	1	211.00	0	0.00	213.00	1	2,133	0.05%
2020/08/07	0	0.00	0	209.50	208.50	0	2,124	0.00%
2020/07/29	2	205.00	0	0.00	203.50	2	2,150	0.09%
2020/07/28	1	213.00	0.1	204.00	202.50	0.9	2,146	0.04%
2020/07/27	2	209.75	3	209.50	210.00	-1	2,117	-0.05%
2020/07/24	0	0.00	1	204.50	204.50	-1	2,083	-0.05%
2020/07/23	0	0.00	1	207.50	207.50	-1	2,065	-0.05%
2020/07/21	1	208.50	0	0.00	209.50	1	2,044	0.05%
2020/07/13	2	220.50	0	0.00	219.50	2	1,937	0.10%
2020/07/09	3	208.83	4	210.13	209.00	-1	1,866	-0.05%
2020/07/06	2	207.75	0	0.00	208.00	2	1,838	0.11%
2020/07/02	0	0.00	1	206.50	207.00	-1	1,860	-0.05%
2020/06/24	1	200.50	0	0.00	201.00	1	1,859	0.05%
2020/06/22	1	202.50	3	201.67	201.00	-2	1,899	-0.11%
2020/06/19	1	206.00	0	0.00	205.50	1	1,871	0.05%
2020/06/16	0	0.00	3	221.83	224.00	-3	1,760	-0.17%
2020/06/15	2	221.25	2	221.00	221.00	0	1,743	0.00%
2020/06/12	0	0.00	1	214.50	217.00	-1	1,715	-0.06%
2020/06/11	1	218.00	2	221.75	218.00	-1	1,701	-0.06%
2020/06/08	2	215.00	0	0.00	217.00	2	1,761	0.11%
2020/06/05	3	214.50	0	0.00	214.00	3	1,765	0.17%
2020/06/01	0	0.00	1	213.00	215.00	-1	1,741	-0.06%
2020/05/29	0	0.00	1	210.00	210.00	-1	1,720	-0.06%
2020/05/28	1	209.00	2	205.00	205.00	-1	1,696	-0.06%
2020/05/27	1	207.00	1	207.50	208.00	0	1,695	0.00%
2020/05/25	4	204.38	4	205.00	209.00	0	1,647	0.00%
2020/05/21	1	195.00	1	195.00	195.50	0	1,528	0.00%
2020/05/18	1	194.00	1	196.00	192.50	0	1,532	0.00%
2020/05/15	6	196.33	6	197.75	195.00	0	1,520	0.00%
2020/05/13	0	0.00	1	196.50	196.50	-1	1,438	-0.07%
2020/05/12	4	196.13	4	196.88	197.50	0	1,436	0.00%
2020/05/08	1	190.00	1	190.00	190.00	0	1,414	0.00%
2020/04/30	2	189.25	1	189.00	189.50	1	1,446	0.07%
2020/04/29	0	0.00	1	188.50	188.50	-1	1,456	-0.07%
2020/04/28	2	186.00	0	0.00	187.00	2	1,464	0.14%
2020/04/23	1	186.00	1	184.00	184.50	0	1,520	0.00%
2020/04/21	1	183.00	0	0.00	183.00	1	1,533	0.07%
2020/04/17	1	187.50	1	191.00	187.00	0	1,596	0.00%
2020/04/16	1	184.50	1	185.00	184.50	0	1,583	0.00%
2020/04/15	1	184.50	1	183.00	185.00	0	1,593	0.00%
2020/04/14	0	0.00	1	179.50	181.00	-1	1,569	-0.06%
2020/04/13	0	0.00	1	175.50	175.00	-1	1,564	-0.06%
2020/04/10	0	0.00	1	174.50	175.00	-1	1,575	-0.06%
2020/04/09	1	174.00	1	174.50	174.00	0	1,602	0.00%
2020/04/07	1	173.50	0	0.00	174.50	1	1,612	0.06%
2020/04/06	0	0.00	1	165.00	168.00	-1	1,591	-0.06%
2020/03/31	1	163.00	1	164.50	165.50	0	1,602	0.00%
2020/03/27	2	164.25	1	162.00	161.50	1	1,752	0.06%
2020/03/24	3	145.33	2	145.00	145.00	1	1,949	0.05%
2020/03/20	2	139.75	0	0.00	142.00	2	1,944	0.10%
2020/03/19	0	0.00	22	131.50	131.50	-22	1,933	-1.14%
2020/03/18	0	0.00	0.2	145.00	145.00	-0.2	1,926	-0.01%
2020/03/17	0	0.00	1	147.00	147.00	-1	1,996	-0.05%
2020/03/16	0.6	152.50	0	0.00	152.00	0.6	2,116	0.03%
2020/03/13	2	154.00	1	156.50	158.50	1	2,122	0.05%
2020/03/12	0	0.00	2	169.25	168.00	-2	2,161	-0.09%
2020/03/09	0	180.50	0	0.00	179.50	0	2,083	0.00%
2020/02/26	0	0.00	1	184.00	184.00	-1	2,178	-0.05%
2020/02/25	1	184.50	0	0.00	185.00	1	2,181	0.05%
2020/02/24	1	186.00	1	186.00	185.50	0	2,198	0.00%
2020/02/21	0	0.00	2	188.75	188.00	-2	2,290	-0.09%
2020/02/17	0	0.00	3	185.50	186.00	-3	2,487	-0.12%
2020/02/14	1	187.50	0	0.00	188.00	1	2,511	0.04%
2020/02/12	1	189.50	0	0.00	189.00	1	2,538	0.04%
2020/02/10	0	0.00	5	185.00	183.00	-5	2,533	-0.20%
2020/02/04	1	185.50	1	187.50	187.50	0	2,567	0.00%
2020/01/31	5	188.00	4	186.25	188.00	1	2,532	0.04%
2020/01/30	0	0.00	1	187.00	184.50	-1	2,518	-0.04%
2020/01/17	0	0.00	2	201.50	199.00	-2	2,466	-0.08%
2020/01/15	0	0.00	1	200.50	201.00	-1	2,484	-0.04%
2020/01/14	2	201.00	2	198.75	200.50	0	2,465	0.00%
2020/01/13	1	193.00	1	194.50	194.50	0	2,402	0.00%
2020/01/10	3	191.50	3	190.17	190.00	0	2,392	0.00%
2020/01/09	1	190.50	0	0.00	193.00	1	2,392	0.04%
2020/01/08	5	191.00	7	188.86	188.00	-2	2,391	-0.08%
2020/01/06	5	189.50	3	190.50	190.00	2	2,419	0.08%
2020/01/03	1	195.50	0	0.00	193.00	1	2,409	0.04%
2019/12/30	2	196.00	2	194.50	194.50	0	2,369	0.00%
2019/12/25	1	196.50	0	0.00	195.50	1	2,344	0.04%
2019/12/24	1	197.50	2	201.50	197.50	-1	2,337	-0.04%
2019/12/23	2	200.00	3	193.00	200.00	-1	2,280	-0.04%
2019/12/20	1	185.50	1	191.50	189.00	0	2,319	0.00%
2019/12/19	0	0.00	2	185.75	187.50	-2	2,225	-0.09%
2019/12/18	0	0.00	10	183.50	182.50	-10	2,187	-0.46%
2019/12/13	0	0.00	0	182.00	182.00	0	2,224	0.00%
2019/12/12	0	183.00	2	183.00	183.50	-2	2,201	-0.09%
2019/12/11	15	181.57	3	185.17	178.50	12	2,112	0.57%
2019/12/10	8	181.31	6	179.58	181.50	2	1,982	0.10%
2019/12/09	1	180.50	2	179.75	180.50	-1	1,963	-0.05%
2019/12/02	1	179.00	0	0.00	175.00	1	1,865	0.05%
2019/11/21	0	0.00	1	166.00	167.50	-1	1,841	-0.05%
2019/11/19	2	173.50	2	171.00	173.00	0	1,749	0.00%
2019/11/15	1	168.50	0	0.00	168.50	1	1,580	0.06%
2019/11/12	3	163.67	0	0.00	166.00	3	1,545	0.19%
2019/11/11	1	160.00	1	160.00	160.00	0	1,528	0.00%
2019/11/05	0	0.00	40	163.13	163.00	-40	1,555	-2.57%
2019/11/04	0	0.00	10	162.50	162.00	-10	1,578	-0.63%
2019/11/01	0	0.00	3	162.00	161.00	-3	1,581	-0.19%
2019/10/31	11	157.55	0	0.00	158.50	11	1,566	0.70%
2019/10/29	0	0.00	1	157.00	157.00	-1	1,621	-0.06%
2019/10/25	2	157.00	0	0.00	156.50	2	1,819	0.11%
2019/10/24	2	156.00	0	0.00	158.00	2	1,845	0.11%
2019/10/23	1	157.00	0	0.00	156.00	1	1,853	0.05%
2019/10/22	5	155.50	0	0.00	155.50	5	1,837	0.27%
2019/10/21	1	156.00	1	155.50	156.00	0	1,850	0.00%
2019/10/18	7	156.57	0	0.00	155.50	7	1,880	0.37%
2019/10/17	0.4	154.50	1	153.50	154.50	-0.6	1,895	-0.03%
2019/10/15	5	156.50	0	0.00	156.50	5	1,891	0.26%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/03	0	0.00	1	161.50	162.50	-1	2,014	-0.05%
2019/10/02	0	0.00	2	163.00	163.50	-2	2,067	-0.10%
2019/10/01	11	164.50	0	0.00	164.00	11	2,105	0.52%
2019/09/27	1	165.50	0	0.00	164.50	1	2,136	0.05%
2019/09/26	1	164.50	2	166.00	168.50	-1	2,107	-0.05%
2019/09/25	17	166.65	0	0.00	163.00	17	2,096	0.81%
2019/09/19	1	161.50	0	0.00	159.00	1	1,984	0.05%
2019/09/18	2	159.50	1	159.00	160.50	1	1,969	0.05%
2019/09/16	0	0.00	2	156.75	155.00	-2	2,109	-0.09%
2019/09/11	3	155.17	0	0.00	154.00	3	2,152	0.14%
2019/09/10	0	0.00	6	155.92	156.00	-6	2,143	-0.28%
2019/09/05	3	158.00	0	0.00	157.50	3	2,170	0.14%
2019/08/30	1	155.00	0	0.00	155.00	1	2,254	0.04%
2019/08/29	0	0.00	4	152.50	153.00	-4	2,230	-0.18%
2019/08/28	1	152.50	0	0.00	152.00	1	2,285	0.04%
2019/08/27	0	0.00	1	151.00	150.50	-1	2,296	-0.04%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/16	2	150.50	0	0.00	150.50	2	2,599	0.08%
2019/08/13	1	152.50	0	0.00	152.50	1	2,961	0.03%
2019/08/12	0	0.00	2	157.25	157.50	-2	3,095	-0.06%
2019/08/08	0	0.00	1	157.00	157.00	-1	3,188	-0.03%
2019/08/07	1	154.50	0	0.00	155.00	1	3,350	0.03%
2019/08/06	0	0.00	1	150.00	154.50	-1	3,405	-0.03%
2019/08/05	1	155.00	1	154.00	154.00	0	3,451	0.00%
2019/07/31	1	157.00	0	0.00	158.50	1	3,599	0.03%
2019/07/30	0	0.00	8	163.38	158.50	-8	3,699	-0.22%
2019/07/26	4	155.50	0	0.00	155.00	4	3,668	0.11%
2019/07/24	2	153.50	0	0.00	152.50	2	3,838	0.05%
2019/07/22	1	155.00	0	154.00	155.00	1	3,955	0.03%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/17	2	151.50	0	0.00	153.00	2	4,369	0.05%
2019/07/15	2	152.00	0.1	151.50	151.50	1.9	4,473	0.04%
2019/07/12	0	0.00	1	156.50	153.50	-1	4,472	-0.02%
2019/07/11	0	0.00	2	152.25	154.00	-2	4,441	-0.05%
2019/07/10	0.1	150.00	0	0.00	149.50	0.1	4,418	0.00%
2019/07/09	0	0.00	2	148.75	148.50	-2	4,408	-0.05%
2019/07/08	1	156.50	1	155.50	157.50	0	4,331	0.00%
2019/07/05	1	157.50	1	158.00	157.00	0	4,292	0.00%
2019/07/04	2	158.25	5	156.70	157.00	-3	4,262	-0.07%
2019/07/02	2	156.50	1	159.00	156.50	1	4,223	0.02%
2019/07/01	2	156.00	4	155.50	156.00	-2	4,160	-0.05%
2019/06/28	1	153.00	0	0.00	152.00	1	4,117	0.02%
2019/06/27	2	153.50	0	0.00	151.50	2	4,110	0.05%
2019/06/26	1	152.00	2	152.25	152.50	-1	4,086	-0.02%
2019/06/25	1	150.50	1	150.00	150.00	0	4,081	0.00%
2019/06/24	1	150.00	0	0.00	151.50	1	4,093	0.02%
2019/06/21	4	155.25	0	0.00	152.50	4	4,166	0.10%
2019/06/19	6	146.33	0	0.00	146.50	6	4,035	0.15%
2019/06/14	1	149.50	0	0.00	148.50	1	4,071	0.02%
2019/06/13	0	0.00	1	149.50	149.50	-1	4,068	-0.02%
2019/06/11	1	151.50	1	153.50	147.00	0	4,060	0.00%
2019/06/10	1	149.00	0	0.00	150.00	1	3,997	0.03%
2019/06/06	2	143.50	2	142.50	143.50	0	3,949	0.00%
2019/06/04	2	144.50	2	146.75	143.00	0	3,929	0.00%
2019/05/30	1	140.50	1	140.00	140.50	0	3,841	0.00%
2019/05/29	1	140.50	0	0.00	140.50	1	3,844	0.03%
2019/05/27	2	138.00	3	136.33	136.50	-1	3,828	-0.03%
2019/05/24	1	139.00	1	142.00	138.00	0	3,858	0.00%
2019/05/23	2	140.50	3.6	140.67	139.00	-1.6	3,807	-0.04%
2019/05/22	0	0.00	1	146.00	145.50	-1	3,718	-0.03%
2019/05/21	1	145.00	4	143.25	152.00	-3	3,624	-0.08%
2019/05/17	3	158.83	2	161.00	158.50	1	3,361	0.03%
2019/05/16	4	163.75	3	167.67	163.50	1	3,183	0.03%
2019/05/15	6	162.92	3	156.17	164.00	3	3,098	0.10%
2019/05/13	0	0.00	1	150.50	150.00	-1	2,862	-0.03%
2019/05/10	4	147.75	9	147.28	146.50	-5	2,791	-0.18%
2019/05/09	0	0.00	1	147.50	148.00	-1	2,729	-0.04%
2019/05/08	1	151.50	2	151.75	151.50	-1	2,668	-0.04%
2019/05/07	1	153.00	2	151.00	149.00	-1	2,601	-0.04%
2019/05/06	2	144.00	1	145.00	143.00	1	2,476	0.04%
2019/05/02	2	141.00	2	140.00	141.00	0	2,327	0.00%
2019/04/30	6	136.42	5	137.30	137.50	1	2,257	0.04%
2019/04/29	2	138.25	2	136.00	137.00	0	2,129	0.00%
2019/04/26	4	138.63	3	138.17	142.00	1	2,081	0.05%
2019/04/25	3	137.67	4	138.63	139.00	-1	2,012	-0.05%
2019/04/24	6	131.33	6	133.17	131.50	0	1,891	0.00%
2019/04/23	3	127.33	20	124.65	130.50	-17	1,794	-0.95%
2019/04/22	6	117.50	8	116.88	119.00	-2	1,611	-0.12%
2019/04/18	1	110.00	0	0.00	110.00	1	1,550	0.06%
2019/04/16	1	111.50	0	0.00	110.50	1	1,544	0.06%
2019/04/15	0	0.00	1	110.50	111.00	-1	1,549	-0.06%
2019/04/12	1	109.50	0	0.00	109.50	1	1,549	0.06%
2019/04/11	2	111.50	0	0.00	110.00	2	1,547	0.13%
2019/04/10	1	110.50	0	0.00	111.00	1	1,542	0.06%
2019/04/08	1	109.00	0	0.00	109.00	1	1,534	0.07%
2019/04/03	0.2	109.00	0	0.00	109.50	0.2	1,540	0.01%
2019/04/02	3	109.00	0	0.00	108.00	3	1,558	0.19%
2019/04/01	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/03/27	0	0.00	2	108.00	107.50	-2	1,753	-0.11%
2019/03/26	5	109.30	0	0.00	108.00	5	1,739	0.29%
2019/03/21	0	0.00	2	107.50	111.50	-2	1,572	-0.13%
2019/03/20	0	0.00	2	106.00	106.00	-2	1,506	-0.13%
2019/03/18	0	104.50	4	104.50	104.50	-4	1,535	-0.26%
2019/03/13	0	0.00	11	103.14	103.00	-11	1,545	-0.71%
2019/03/12	1	104.50	0	0.00	103.50	1	1,567	0.06%
2019/03/11	10	105.15	0	0.00	104.00	10	1,574	0.64%
2019/03/04	0	104.00	0	0.00	104.50	0	1,585	0.00%
2019/02/26	0	0.00	2	103.00	102.50	-2	1,569	-0.13%
2019/02/25	11	104.73	5	103.30	106.50	6	1,544	0.39%
2019/02/22	1	99.50	0	0.00	100.50	1	1,466	0.07%
2019/02/18	2	96.35	0	0.00	96.30	2	1,374	0.15%
2019/02/15	0	0.00	0.6	95.00	95.00	-0.6	1,359	-0.04%
2019/01/15	0	0.00	0.6	95.00	95.20	-0.6	1,219	-0.05%
2019/01/14	1	99.40	1	98.10	97.00	0	1,199	0.00%
2019/01/08	0	0.00	1	93.30	92.90	-1	1,066	-0.09%
2019/01/02	1	91.00	2	90.10	91.00	-1	1,015	-0.10%
2018/12/25	0.2	88.20	2	88.45	88.50	-1.8	956	-0.19%
2018/12/24	2	91.90	2	93.00	91.00	0	924	0.00%
2018/12/22	2	95.95	2	96.55	93.50	0	879	0.00%
2018/12/21	2	87.75	1	88.40	94.40	1	794	0.13%
2018/12/20	2	86.50	2	86.00	86.30	0	714	0.00%
2018/12/19	1	84.60	0	0.00	84.50	1	676	0.15%
2018/12/12	1	83.20	1	82.50	82.50	0	627	0.00%
2018/12/10	2	75.95	0	0.00	78.80	2	574	0.35%
2018/11/22	0	0.00	1	63.60	63.30	-1	481	-0.21%
2018/11/20	1	62.30	1	62.00	62.00	0	447	0.00%
2018/11/16	0	0.00	1	60.20	60.20	-1	399	-0.25%
2018/11/14	3	59.10	0	0.00	59.00	3	358	0.84%
2018/11/13	2	58.30	0	0.00	58.10	2	340	0.59%
2018/11/09	0	0.00	2	56.90	56.80	-2	320	-0.62%
2018/11/02	1	56.00	0	0.00	55.70	1	340	0.29%
2018/09/13	0	60.30	0	0.00	60.30	0	651	0.00%
2018/09/11	0	60.20	0	0.00	60.50	0	711	0.00%
2018/08/14	0	0.00	3	59.40	59.60	-3	921	-0.33%
2018/07/26	1	58.40	0	0.00	58.40	1	932	0.11%
2018/07/24	0	0.00	2	58.00	58.10	-2	948	-0.21%
2018/07/23	0	58.10	0	0.00	58.10	0	950	0.00%
2018/07/13	0	0.00	1	57.20	57.60	-1	960	-0.10%
2018/07/04	0	0.00	1	57.10	57.00	-1	983	-0.10%
2018/07/02	2	59.75	2	59.40	58.90	0	991	0.00%
2018/06/29	3	66.13	10	66.00	66.40	-7	976	-0.72%
2018/06/27	0	0.00	1	66.20	66.20	-1	927	-0.11%
2018/06/26	1	65.10	0	0.00	65.60	1	927	0.11%
2018/06/25	5	67.40	1	66.50	66.40	4	949	0.42%
2018/06/21	1	67.80	0	0.00	68.50	1	1,166	0.09%
2018/06/19	2	66.50	0	0.00	66.60	2	1,117	0.18%
2018/06/14	0	0.00	1	68.60	68.00	-1	1,084	-0.09%
2018/06/13	1	67.10	1	67.10	67.00	0	1,030	0.00%
2018/06/06	4	65.98	0	0.00	66.30	4	985	0.41%
2018/05/11	0	0.00	2	65.50	65.50	-2	1,008	-0.20%
2018/05/09	2	65.50	0	0.00	65.20	2	997	0.20%
2018/04/20	0	0.00	1	64.20	64.60	-1	992	-0.10%
2018/04/17	1	64.20	0	0.00	64.00	1	979	0.10%
2018/04/11	0	0.00	1	64.20	63.80	-1	979	-0.10%
2018/04/03	0	0.00	2	66.70	67.00	-2	941	-0.21%
2018/04/02	1	66.70	2	67.80	66.50	-1	922	-0.11%
2018/03/29	2	66.00	6	65.90	65.50	-4	866	-0.46%
2018/03/27	15	65.60	2	64.60	64.80	13	805	1.61%
2018/03/26	2	62.60	6	64.05	64.40	-4	678	-0.59%
2018/03/23	0	0.00	2	58.35	58.60	-2	548	-0.36%
2018/03/20	0	0.00	1	58.70	58.90	-1	577	-0.17%
2018/03/09	0	0.00	1	57.50	57.50	-1	645	-0.15%
2018/03/05	5	56.68	0	0.00	56.20	5	753	0.66%
2018/02/27	3	58.23	0	0.00	58.10	3	720	0.42%
2018/02/06	0	0.00	3	57.50	58.10	-3	839	-0.36%
2018/02/02	1	59.60	0	0.00	59.50	1	837	0.12%
2018/01/22	0	0.00	2	60.30	61.00	-2	837	-0.24%
2018/01/15	0	0.00	1	59.40	59.20	-1	848	-0.12%
2018/01/10	0	0.00	1	60.00	59.90	-1	838	-0.12%
2018/01/09	0	0.00	1	60.10	60.10	-1	832	-0.12%
2018/01/05	0	0.00	2	60.05	60.20	-2	828	-0.24%
2018/01/04	0	0.00	1	59.80	59.70	-1	836	-0.12%