漢唐 (2404)-富邦-新店券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
1,891張
產業
上市其他電子類股▼0.43%
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7.2	398.55	1	395.00	395.00	6.2	2,893	0.21%
2024/04/29	1	408.85	0	0.00	405.50	1	2,869	0.04%
2024/04/26	5	410.30	4	416.38	408.00	1	2,860	0.03%
2024/04/25	2.2	412.31	4	414.13	408.00	-1.8	2,850	-0.06%
2024/04/24	8	408.00	3	409.33	412.50	5	2,846	0.18%
2024/04/23	0	0.00	2	404.00	401.50	-2	2,825	-0.07%
2024/04/22	5.1	394.26	121.2	387.72	394.50	-116.1	2,809	-4.13%	大賣/鉅額交易
2024/04/19	8.1	397.55	19.1	393.30	399.50	-10.9	2,769	-0.39%
2024/04/18	8.2	420.68	3.4	424.58	418.00	4.9	2,694	0.18%
2024/04/17	5.1	426.99	4.4	426.59	432.00	0.7	2,650	0.03%
2024/04/16	2.1	409.32	9	408.06	407.50	-7	2,599	-0.27%
2024/04/15	6.2	415.40	4	416.65	416.00	2.2	2,570	0.09%
2024/04/12	0	0.00	6.4	409.67	415.50	-6.4	2,540	-0.25%
2024/04/11	5.4	398.32	0.5	400.00	401.50	4.9	2,506	0.19%
2024/04/10	6.1	396.29	4	403.13	404.50	2.1	2,509	0.08%
2024/04/09	6.6	397.40	7	400.21	399.50	-0.4	2,478	-0.02%
2024/04/08	1	393.00	2	394.50	394.50	-1	2,455	-0.04%
2024/04/03	2	398.02	0	400.00	398.00	2	2,438	0.08%
2024/04/02	3.2	398.09	8	401.31	406.50	-4.9	2,411	-0.20%
2024/04/01	9.2	390.84	7	391.43	390.00	2.2	2,348	0.09%
2024/03/29	10	389.15	47.6	400.93	393.00	-37.6	2,311	-1.62%
2024/03/28	10	395.00	10.1	403.48	388.50	-0.2	2,155	-0.01%
2024/03/27	14.6	389.70	9.3	389.13	400.00	5.3	2,033	0.26%
2024/03/26	6.1	377.93	36.1	366.98	377.50	-30	1,904	-1.57%
2024/03/25	2.3	383.28	1.1	382.05	380.50	1.2	1,897	0.06%
2024/03/22	7.5	393.38	9.2	392.45	380.50	-1.7	1,902	-0.09%
2024/03/21	38	420.65	50.4	412.50	409.50	-12.4	1,894	-0.66%
2024/03/20	20.1	427.29	59.1	418.21	413.00	-39	1,870	-2.08%
2024/03/19	3.1	410.44	13.3	410.40	414.00	-10.2	1,781	-0.57%
2024/03/18	12	373.96	32.5	368.70	376.50	-20.5	1,774	-1.16%
2024/03/15	31.3	355.38	8.2	380.96	342.50	23	1,808	1.27%
2024/03/14	13.7	387.13	13	389.04	378.00	0.7	1,779	0.04%
2024/03/13	14	405.22	44.4	409.10	419.50	-30.3	1,743	-1.74%
2024/03/12	6.6	383.81	9	393.95	398.00	-2.4	1,706	-0.14%
2024/03/11	1.2	368.76	2.2	381.20	385.50	-1	1,649	-0.06%
2024/03/08	34.2	374.77	39.1	375.47	389.50	-4.9	1,580	-0.31%
2024/03/07	2	334.00	13.3	352.71	358.50	-11.3	1,391	-0.81%
2024/03/06	2.2	322.12	5.1	318.96	326.00	-2.8	1,316	-0.21%
2024/03/05	2	309.22	2.2	303.79	309.50	-0.2	1,278	-0.02%
2024/03/04	3	304.17	2.1	304.71	303.50	1	1,268	0.07%
2024/03/01	0	297.00	15.1	299.97	297.00	-15.1	1,252	-1.20%
2024/02/29	2.1	294.52	0	0.00	293.50	2.1	1,228	0.17%
2024/02/27	1	292.51	4	292.50	295.00	-3	1,221	-0.25%
2024/02/26	0	0.00	0	291.00	290.50	0	1,208	0.00%
2024/02/23	3	291.00	1.1	289.69	289.00	1.9	1,202	0.15%
2024/02/22	0	0.00	1.1	288.90	288.00	-1.1	1,198	-0.09%
2024/02/20	0	0.00	2	285.00	283.00	-2	1,197	-0.17%
2024/02/19	1.4	282.00	0.1	282.67	281.00	1.3	1,195	0.11%
2024/02/16	3.3	283.38	4.1	283.10	282.00	-0.8	1,205	-0.06%
2024/02/15	1	287.05	5.3	290.07	292.00	-4.2	1,198	-0.35%
2024/02/05	1	279.00	1	280.00	280.00	0	1,182	0.00%
2024/02/01	2	274.00	0.5	275.00	274.00	1.5	1,199	0.13%
2024/01/31	0	277.88	0	0.00	277.00	0	1,206	0.00%
2024/01/30	0.2	279.75	0.5	280.00	277.50	-0.3	1,214	-0.02%
2024/01/29	1	277.00	3	279.33	281.00	-2	1,213	-0.16%
2024/01/26	1	273.50	0	0.00	274.50	1	1,211	0.08%
2024/01/25	1	273.00	0	0.00	273.00	1	1,227	0.08%
2024/01/24	1	272.50	0	0.00	271.50	1	1,242	0.08%
2024/01/23	0	0.00	0.1	277.00	276.00	-0.1	1,248	-0.01%
2024/01/22	0	279.50	1	279.01	280.00	-1	1,270	-0.08%
2024/01/19	2.1	275.00	0.2	273.97	275.00	1.9	1,281	0.15%
2024/01/18	0	278.00	0	0.00	278.00	0	1,284	0.00%
2024/01/17	0	0.00	3.4	280.44	275.50	-3.4	1,284	-0.26%
2024/01/16	0	277.00	1.6	275.90	279.00	-1.5	1,269	-0.12%
2024/01/15	0	0.00	1.1	276.73	277.00	-1.1	1,274	-0.09%
2024/01/11	1	272.51	1	273.00	274.50	0	1,299	0.00%
2024/01/10	2	276.23	0.4	275.10	276.50	1.6	1,305	0.13%
2024/01/09	0	0.00	3.7	273.99	274.00	-3.7	1,302	-0.28%
2024/01/08	0	269.00	0.1	272.00	270.00	-0.1	1,298	-0.01%
2024/01/05	10.1	272.14	8.6	269.17	271.00	1.5	1,321	0.11%
2024/01/04	0	0.00	1.5	271.37	273.00	-1.5	1,364	-0.11%
2024/01/03	0.2	267.19	1.1	264.21	267.50	-0.9	1,353	-0.07%
2024/01/02	2	266.75	0	0.00	265.50	2	1,348	0.15%
2023/12/29	2	264.75	15	265.00	264.50	-13	1,352	-0.96%
2023/12/28	1.1	263.57	2	264.50	262.00	-1	1,353	-0.07%
2023/12/27	7	265.00	1	268.00	263.00	6	1,350	0.45%
2023/12/26	1	267.50	5	266.80	268.00	-4	1,342	-0.30%
2023/12/25	23.1	268.94	14	269.14	267.00	9.1	1,336	0.68%
2023/12/22	7.3	266.13	5	271.50	272.50	2.3	1,328	0.17%
2023/12/21	6	267.92	6	270.50	270.50	0	1,302	0.00%
2023/12/20	6.1	266.77	6	272.00	272.00	0.1	1,276	0.01%
2023/12/19	3.2	266.88	4	270.50	269.50	-0.8	1,250	-0.06%
2023/12/18	1	276.00	4.5	273.70	273.00	-3.5	1,224	-0.29%
2023/12/15	6.2	276.66	2.6	273.95	273.00	3.5	1,197	0.29%
2023/12/14	13.1	277.76	128.1	279.79	282.50	-115	1,190	-9.66%	大賣/鉅額交易
2023/12/13	86	276.77	10.1	277.04	276.00	75.9	1,177	6.45%
2023/12/12	1	264.50	39.3	267.48	270.00	-38.3	1,144	-3.34%
2023/12/11	2	254.50	2	252.96	254.00	0	1,119	0.00%
2023/12/08	34	248.97	0	0.00	249.50	34	1,132	3.00%
2023/12/07	0	0.00	1	248.00	247.50	-1	1,184	-0.08%
2023/12/06	0	0.00	1.1	247.10	250.00	-1.1	1,208	-0.09%
2023/12/05	2	245.03	3	246.17	245.50	-1	1,218	-0.08%
2023/12/04	10	250.50	13.6	249.11	249.00	-3.6	1,256	-0.28%
2023/11/30	2.1	245.29	0	0.00	244.50	2.1	1,268	0.17%
2023/11/29	0.1	247.43	4.1	247.14	248.00	-3.9	1,263	-0.31%
2023/11/28	0	247.00	0.5	246.50	247.50	-0.5	1,264	-0.04%
2023/11/27	1.2	245.58	1.2	245.98	246.50	0.1	1,260	0.00%
2023/11/24	0	0.00	0.1	245.00	244.50	-0.1	1,260	-0.01%
2023/11/23	2	241.75	1	241.00	243.00	1	1,265	0.08%
2023/11/22	2	243.00	0	0.00	242.50	2	1,277	0.16%
2023/11/21	1	245.50	0	246.50	245.50	1	1,275	0.08%
2023/11/20	0	0.00	2	242.51	243.00	-2	1,271	-0.16%
2023/11/17	1.1	243.00	1.1	243.50	242.00	0	1,274	0.00%
2023/11/16	0	0.00	0.1	244.50	242.50	-0.1	1,286	-0.01%
2023/11/15	1	245.00	2	243.00	242.00	-1	1,293	-0.08%
2023/11/14	3.1	246.46	0	0.00	243.00	3.1	1,295	0.24%
2023/11/10	19.1	248.34	20.1	246.73	246.00	-1	1,331	-0.08%
2023/11/09	1	244.89	7	245.21	244.50	-6	1,328	-0.45%
2023/11/08	0	243.50	16	244.15	243.00	-16	1,347	-1.19%
2023/11/07	1	247.51	0	0.00	247.00	1	1,355	0.07%
2023/11/06	1.1	249.91	0	250.00	249.00	1.1	1,368	0.08%
2023/11/03	6	249.92	12	246.71	247.00	-6	1,388	-0.43%
2023/11/02	2	248.49	20.2	247.00	249.00	-18.2	1,395	-1.30%
2023/11/01	14.1	243.93	1	243.50	245.00	13.1	1,432	0.91%
2023/10/31	23	242.02	20	242.10	240.00	3	1,438	0.21%
2023/10/30	12	244.42	31.2	243.66	241.00	-19.2	1,449	-1.32%
2023/10/27	14.1	240.45	14.1	241.86	242.00	0	1,463	0.00%
2023/10/26	2.2	236.86	332	236.57	237.00	-329.8	1,477	-22.32%	大賣/鉅額交易
2023/10/25	31.1	237.55	375.1	237.80	236.50	-344	1,469	-23.41%	大賣/鉅額交易
2023/10/24	0	0.00	33	238.00	238.00	-33	1,463	-2.26%
2023/10/23	2	239.50	50	238.50	237.00	-48	1,467	-3.27%
2023/10/20	0	0.00	5	237.50	238.50	-5	1,467	-0.34%
2023/10/19	30.1	235.00	0	0.00	235.00	30.1	1,470	2.05%
2023/10/18	4	236.13	34	236.00	235.00	-30	1,474	-2.03%
2023/10/17	1	239.00	9	239.06	238.50	-8	1,475	-0.54%
2023/10/16	37	238.50	31	238.45	239.00	6	1,508	0.40%
2023/10/13	10	241.65	39	238.45	238.00	-29	1,514	-1.91%
2023/10/12	19	236.21	25	236.96	238.50	-6	1,501	-0.40%
2023/10/11	0	0.00	0.1	224.75	222.50	-0.1	1,461	-0.01%
2023/10/06	2.1	222.10	0.1	222.57	221.00	2	1,499	0.14%
2023/10/05	5	224.10	0.1	224.50	223.00	4.9	1,533	0.32%
2023/10/04	0.1	226.00	1	226.00	226.00	-0.9	1,551	-0.06%
2023/10/03	2.1	228.17	8	227.50	228.00	-5.9	1,572	-0.38%
2023/10/02	12.1	230.34	0	0.00	231.50	12.1	1,580	0.77%
2023/09/28	1	228.50	0	0.00	227.50	1	1,592	0.06%
2023/09/27	1	229.00	0	0.00	230.00	1	1,605	0.06%
2023/09/26	3.2	229.98	5	230.20	228.00	-1.8	1,617	-0.11%
2023/09/25	2	231.00	0.1	231.00	230.00	1.9	1,617	0.12%
2023/09/22	7	227.57	0	0.00	229.50	7	1,614	0.43%
2023/09/21	8	229.69	1	228.50	228.50	7	1,614	0.43%
2023/09/20	133	229.74	1	227.50	230.00	132	1,618	8.16%	大買/鉅額交易
2023/09/19	7.4	236.53	1.2	236.96	234.50	6.2	1,620	0.38%
2023/09/18	3.1	236.84	2.1	237.15	232.50	1	1,608	0.06%
2023/09/15	7.1	236.53	4.1	239.41	236.50	3	1,600	0.19%
2023/09/14	1.1	237.18	5	234.30	235.50	-3.9	1,591	-0.24%
2023/09/13	0	0.00	1	228.50	228.00	-1	1,559	-0.06%
2023/09/12	10	221.75	13	221.08	222.00	-3	1,613	-0.19%
2023/09/11	0	0.00	4	232.37	233.00	-4	1,576	-0.26%
2023/09/08	2	230.00	3.1	231.16	230.00	-1.1	1,581	-0.07%
2023/09/07	2	230.25	5	231.40	230.50	-3	1,602	-0.19%
2023/09/06	0	226.50	5.2	227.14	225.50	-5.2	1,569	-0.33%
2023/09/05	0.1	221.00	3.5	222.13	223.00	-3.4	1,554	-0.22%
2023/09/04	0	0.00	2	220.00	220.50	-2	1,541	-0.13%
2023/09/01	0	0.00	2	218.75	218.00	-2	1,537	-0.13%
2023/08/31	0	0.00	1	218.00	217.50	-1	1,535	-0.07%
2023/08/30	4	217.00	0	0.00	216.50	4	1,538	0.26%
2023/08/29	0	0.00	1	216.00	217.00	-1	1,550	-0.06%
2023/08/28	3.4	215.94	0.1	217.00	214.00	3.3	1,546	0.22%
2023/08/25	0	0.00	11	218.55	220.00	-11	1,537	-0.72%
2023/08/24	1	220.00	16	219.38	218.50	-15	1,535	-0.98%
2023/08/23	0	0.00	1	220.49	221.00	-1	1,542	-0.07%
2023/08/22	2.1	219.02	11	219.18	218.50	-8.9	1,541	-0.58%
2023/08/21	3.3	222.33	2	222.26	222.50	1.3	1,535	0.08%
2023/08/18	1	225.01	0	228.50	225.00	1	1,527	0.06%
2023/08/17	3	230.16	6	229.08	230.50	-3	1,520	-0.20%
2023/08/16	1	221.00	3	223.50	225.00	-2	1,489	-0.14%
2023/08/15	2	223.50	2	223.77	223.50	0	1,474	0.00%
2023/08/14	3	223.50	2.1	225.21	223.50	1	1,467	0.06%
2023/08/11	5	225.10	1	230.00	223.50	4	1,452	0.28%
2023/08/10	1	229.00	1	227.95	228.00	0	1,439	0.00%
2023/08/09	7	227.21	0.4	224.94	225.50	6.6	1,439	0.46%
2023/08/08	1	231.00	1.1	232.93	232.00	-0.1	1,415	0.00%
2023/08/07	2	231.00	10.2	231.30	234.00	-8.2	1,407	-0.58%
2023/08/04	0	0.00	1	223.99	225.50	-1	1,365	-0.08%
2023/08/02	2	221.00	4.1	222.61	221.00	-2.1	1,351	-0.15%
2023/08/01	2	222.75	12.7	224.41	222.00	-10.7	1,331	-0.80%
2023/07/31	1	221.50	5.2	221.72	220.50	-4.2	1,313	-0.32%
2023/07/28	2	215.25	2	215.25	216.00	0	1,295	0.00%
2023/07/27	0	213.50	0	214.00	214.50	0	1,289	0.00%
2023/07/26	0	0.00	3	212.00	212.00	-3	1,291	-0.23%
2023/07/25	9	209.83	0	211.50	211.00	9	1,294	0.69%
2023/07/24	0.1	212.00	1	212.50	212.50	-0.9	1,296	-0.07%
2023/07/21	4	213.50	2.1	213.97	214.00	2	1,299	0.15%
2023/07/20	0	0.00	2.1	213.22	213.50	-2.1	1,303	-0.16%
2023/07/19	7	210.00	6.1	212.00	209.50	1	1,297	0.07%
2023/07/18	0	0.00	2	209.49	208.50	-2	1,277	-0.16%
2023/07/17	0	0.00	0.1	211.00	208.00	-0.1	1,262	0.00%
2023/07/14	0	210.00	1.1	211.45	210.50	-1	1,257	-0.08%
2023/07/13	1	207.00	0.1	208.75	207.00	1	1,254	0.08%
2023/07/12	14	219.07	3.1	219.36	219.50	10.9	1,218	0.89%
2023/07/11	9	221.72	0.1	222.33	221.50	8.9	1,191	0.75%
2023/07/10	0	225.00	2.1	225.01	225.00	-2	1,188	-0.17%
2023/07/07	0	0.00	8.1	224.50	223.50	-8.1	1,167	-0.69%
2023/07/06	3	224.83	35.1	225.07	225.50	-32.1	1,163	-2.76%
2023/07/05	0	0.00	71	225.13	225.00	-71	1,156	-6.14%
2023/07/04	0	0.00	8	221.06	223.00	-8	1,141	-0.70%
2023/07/03	1	219.00	5	220.00	220.00	-4	1,131	-0.36%
2023/06/30	4	218.38	0	219.00	218.00	4	1,139	0.35%
2023/06/29	0	219.00	0	219.50	218.00	0	1,157	0.00%
2023/06/28	1	219.00	31	220.50	220.00	-30	1,180	-2.54%
2023/06/27	2	218.25	1	219.01	218.50	1	1,226	0.08%
2023/06/21	1	217.50	0.1	216.00	217.50	1	1,335	0.07%
2023/06/20	24	214.25	0.2	215.17	213.50	23.9	1,329	1.79%
2023/06/19	4	218.13	1	218.50	217.50	3	1,317	0.23%
2023/06/16	12.5	220.66	0.1	221.67	220.00	12.4	1,323	0.94%
2023/06/15	2.1	234.29	1	234.98	234.50	1.1	1,272	0.08%
2023/06/14	3	235.00	4.3	237.39	236.50	-1.3	1,301	-0.10%
2023/06/13	1	232.00	5.1	234.85	233.00	-4.1	1,291	-0.32%
2023/06/12	1	226.00	4	228.88	229.50	-3	1,263	-0.24%
2023/06/09	1	226.00	2.6	225.88	226.50	-1.6	1,259	-0.12%
2023/06/08	0	0.00	0.1	223.25	223.50	-0.1	1,268	-0.01%
2023/06/06	2	221.50	0.2	221.50	221.00	1.9	1,285	0.14%
2023/06/05	0	0.00	0.1	223.84	223.50	-0.1	1,285	-0.01%
2023/06/02	4	226.50	1.2	225.15	224.50	2.8	1,286	0.22%
2023/06/01	1	228.50	0.1	228.25	229.00	0.9	1,278	0.07%
2023/05/31	0	229.00	3.1	228.83	229.00	-3.1	1,289	-0.24%
2023/05/30	0	0.00	0.1	227.75	227.50	-0.1	1,285	-0.01%
2023/05/29	0	0.00	6.1	227.48	227.50	-6.1	1,294	-0.47%
2023/05/26	3	224.67	1	228.00	224.50	2	1,282	0.16%
2023/05/25	0	226.50	0.1	225.50	226.50	0	1,290	0.00%
2023/05/24	0	223.00	1	224.50	223.00	-1	1,287	-0.08%
2023/05/23	0	0.00	2.2	224.24	224.50	-2.2	1,297	-0.17%
2023/05/22	2	219.50	0.1	221.00	220.00	2	1,303	0.15%
2023/05/19	2	218.75	0.1	220.00	219.00	2	1,304	0.15%
2023/05/18	1	222.00	0.1	222.50	220.00	1	1,308	0.07%
2023/05/17	1	220.00	0.2	220.50	221.00	0.8	1,319	0.06%
2023/05/16	2	222.75	0.1	223.00	221.50	1.9	1,325	0.14%
2023/05/15	0	0.00	0.2	223.25	224.00	-0.2	1,342	-0.01%
2023/05/12	0	0.00	2	227.00	227.00	-2	1,335	-0.15%
2023/05/11	0	225.00	1	227.00	225.00	-1	1,334	-0.07%
2023/05/10	0	0.00	1.1	225.95	226.50	-1.1	1,335	-0.08%
2023/05/09	0	0.00	1	225.00	224.00	-1	1,333	-0.08%
2023/05/05	0	0.00	0.1	224.00	223.50	-0.1	1,335	-0.01%
2023/05/04	1	221.00	0	0.00	220.00	1	1,332	0.08%
2023/05/03	0	217.50	0.2	217.00	217.50	-0.2	1,342	-0.01%
2023/05/02	0	0.00	2	217.00	217.50	-2	1,360	-0.15%
2023/04/25	1	214.00	0	0.00	212.50	1	1,367	0.07%
2023/04/24	1	215.00	0	214.50	215.00	1	1,373	0.07%
2023/04/21	0	0.00	1	214.50	212.00	-1	1,416	-0.07%
2023/04/20	0	0.00	1	211.00	210.00	-1	1,397	-0.07%
2023/04/19	0	0.00	0.2	211.50	211.50	-0.2	1,406	-0.01%
2023/04/18	1.1	210.02	7.4	212.08	210.00	-6.3	1,395	-0.45%
2023/04/17	1	212.50	0.2	215.00	212.50	0.8	1,382	0.06%
2023/04/14	1	217.00	0	0.00	216.50	1	1,364	0.07%
2023/04/13	0.1	216.50	0	0.00	216.50	0.1	1,352	0.01%
2023/04/12	1	212.50	0	0.00	214.00	1	1,332	0.08%
2023/04/11	1	211.51	0	0.00	211.00	1	1,327	0.08%
2023/04/10	0.2	213.00	1	213.00	212.50	-0.8	1,320	-0.06%
2023/04/07	0	0.00	4	211.00	210.50	-4	1,310	-0.31%
2023/04/06	0.1	209.50	1	210.00	210.00	-1	1,310	-0.07%
2023/03/31	1	211.50	0.1	212.00	211.50	0.9	1,308	0.07%
2023/03/30	4.2	210.03	2.1	210.05	210.50	2	1,303	0.16%
2023/03/29	4.3	207.32	2.1	208.51	207.00	2.2	1,291	0.17%
2023/03/28	2.3	204.96	4	206.13	204.50	-1.7	1,274	-0.14%
2023/03/27	9.1	207.11	6	208.90	209.00	3.1	1,234	0.25%
2023/03/24	7.9	214.50	0	0.00	214.50	7.9	1,143	0.69%
2023/03/23	1	238.00	0	0.00	238.00	1	1,106	0.09%
2023/03/22	2.2	238.55	0	0.00	238.50	2.2	1,101	0.20%
2023/03/21	1	239.99	1.4	239.87	239.00	-0.3	1,118	-0.03%
2023/03/20	1	235.50	1.3	236.63	236.50	-0.3	1,104	-0.03%
2023/03/17	8	222.94	6	225.00	228.00	2	1,073	0.19%
2023/03/16	0	0.00	2	221.00	221.00	-2	1,034	-0.19%
2023/03/15	2	225.24	0.1	225.00	224.00	1.9	1,033	0.19%
2023/03/14	1	226.00	1	228.00	224.00	0	1,031	0.00%
2023/03/13	0.5	226.88	2	228.25	229.00	-1.5	1,029	-0.15%
2023/03/10	1	229.50	0	0.00	228.50	1	1,016	0.10%
2023/03/08	1	230.50	1	231.00	233.50	0	1,008	0.00%
2023/03/06	1	232.50	1.1	230.60	233.00	-0.1	998	-0.01%
2023/03/03	0.5	232.00	0	0.00	229.50	0.5	991	0.05%
2023/03/02	0.3	228.50	2	230.25	230.00	-1.7	981	-0.17%
2023/03/01	0	0.00	1.2	229.76	229.50	-1.2	978	-0.12%
2023/02/24	2	225.25	0	0.00	225.50	2	967	0.21%
2023/02/23	5	225.70	14	225.29	225.00	-9	965	-0.93%
2023/02/22	0	0.00	6.1	220.93	223.50	-6.1	956	-0.64%
2023/02/21	0	0.00	19.3	219.68	223.00	-19.3	949	-2.03%
2023/02/20	2	219.50	0	0.00	220.00	2	952	0.21%
2023/02/17	1	218.00	1	219.50	218.00	0	957	0.00%
2023/02/16	0	0.00	1.1	220.41	219.50	-1.1	962	-0.11%
2023/02/15	2	218.00	1.1	218.05	216.00	0.9	977	0.09%
2023/02/14	0.3	217.00	1	220.00	220.00	-0.7	963	-0.07%
2023/02/13	2	217.25	2	217.00	218.00	0	945	0.00%
2023/02/10	0	0.00	0.2	210.00	210.50	-0.2	918	-0.02%
2023/02/09	0	0.00	0.1	214.00	214.50	-0.1	902	-0.01%
2023/02/08	3	214.50	2	215.00	214.50	1	897	0.11%
2023/02/06	0	0.00	1.2	209.83	211.00	-1.2	874	-0.14%
2023/02/03	1	208.00	0	0.00	208.00	1	863	0.12%
2023/02/02	3	210.33	0.5	209.52	210.50	2.5	855	0.29%
2023/02/01	1	209.00	4.3	208.76	210.50	-3.3	834	-0.39%
2023/01/31	2	205.25	3	205.50	206.00	-1	807	-0.12%
2023/01/30	0	0.00	3.1	204.47	204.50	-3.1	786	-0.39%
2023/01/17	11	197.00	0.3	196.50	197.50	10.7	756	1.41%
2023/01/13	0.1	196.50	0	0.00	195.50	0.1	748	0.01%
2023/01/12	1	198.00	2	199.50	199.00	-1	757	-0.13%
2023/01/11	4	196.00	6.3	196.66	197.00	-2.2	728	-0.31%
2023/01/10	0.1	187.00	0	0.00	188.00	0.1	671	0.01%
2023/01/06	0	183.00	0	0.00	184.00	0	661	0.01%
2022/12/29	1	174.00	0	0.00	177.50	1	672	0.15%
2022/12/28	1	178.01	0	0.00	177.50	1	668	0.15%
2022/12/26	0	0.00	1	180.00	181.00	-1	663	-0.15%
2022/12/22	0.1	185.00	0	0.00	186.50	0.1	665	0.01%
2022/12/20	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/12/19	1	188.50	6	189.00	188.00	-5	651	-0.77%
2022/12/16	0	0.00	1	183.50	186.00	-1	634	-0.16%
2022/12/14	0	0.00	0	182.00	182.00	0	627	0.00%
2022/12/13	2.7	180.74	1	180.00	179.00	1.7	630	0.27%
2022/12/12	0	0.00	2	188.50	189.00	-2	606	-0.33%
2022/12/09	1.1	190.32	5.1	188.51	188.50	-4	620	-0.64%
2022/12/08	0	0.00	1	188.00	189.50	-1	633	-0.16%
2022/12/07	1	190.00	1	190.98	187.00	0	726	0.00%
2022/12/06	3	187.17	0.4	187.00	186.50	2.6	730	0.36%
2022/12/05	6	186.50	1	186.92	187.00	5	718	0.69%
2022/12/02	0	0.00	4	180.62	181.50	-4	701	-0.57%
2022/12/01	4	180.13	0	182.00	180.00	4	694	0.57%
2022/11/30	4	178.25	2.1	178.69	179.00	1.9	681	0.28%
2022/11/29	0	174.00	0	0.00	176.00	0	671	0.00%
2022/11/28	0	0.00	1	175.50	176.00	-1	667	-0.15%
2022/11/25	1	175.50	2	174.50	174.50	-1	663	-0.15%
2022/11/22	0	0.00	4	174.50	175.50	-4	647	-0.62%
2022/11/21	0.4	172.02	1	172.00	173.50	-0.6	641	-0.09%
2022/11/18	0	0.00	10.2	174.91	172.50	-10.2	635	-1.60%
2022/11/17	0	0.00	0.2	173.51	175.00	-0.2	627	-0.03%
2022/11/16	0	0.00	4	173.87	173.50	-4	623	-0.64%
2022/11/15	4	172.13	8	171.62	172.00	-4	603	-0.66%
2022/11/14	0	0.00	2	166.49	167.00	-2	581	-0.35%
2022/11/11	3	163.66	0.3	162.06	162.00	2.7	569	0.47%
2022/11/10	0	0.00	1	155.00	158.00	-1	544	-0.18%
2022/11/09	0	0.00	21	154.26	155.00	-21	542	-3.87%
2022/11/08	4	152.25	1	151.50	151.00	3	543	0.55%
2022/11/04	1	147.00	1	149.00	149.00	0	556	0.00%
2022/11/03	1	147.50	3	147.50	148.50	-2	555	-0.36%
2022/11/02	0	0.00	3	145.50	147.00	-3	556	-0.54%
2022/11/01	0.1	146.00	2	146.00	145.50	-2	557	-0.35%
2022/10/28	1	144.00	3	144.50	142.50	-2	560	-0.36%
2022/10/25	1	140.00	0	0.00	140.00	1	562	0.18%
2022/10/20	1	142.00	0	0.00	146.00	1	557	0.18%
2022/10/19	1	145.00	3	146.33	145.00	-2	530	-0.38%
2022/10/18	2	142.75	1	145.00	144.00	1	527	0.19%
2022/10/17	3	141.00	0	0.00	143.00	3	538	0.56%
2022/10/13	6	140.25	0	0.00	140.00	6	556	1.08%
2022/10/11	3	145.83	0	0.00	144.00	3	573	0.52%
2022/10/07	0.1	155.00	0	0.00	154.00	0.1	567	0.02%
2022/10/05	0.1	156.70	0	0.00	156.00	0.1	576	0.02%
2022/09/28	1.1	151.19	0	0.00	148.00	1.1	585	0.18%
2022/09/27	1.1	156.12	1	158.00	158.50	0.1	583	0.01%
2022/09/26	7	159.36	0.1	161.00	158.00	7	590	1.18%
2022/09/23	0	0.00	1	165.50	164.50	-1	591	-0.17%
2022/09/22	1	160.00	1	165.00	165.50	0	603	0.00%
2022/09/21	0.1	164.00	0	0.00	163.00	0.1	608	0.01%
2022/09/20	1.1	165.52	0	0.00	163.50	1.1	635	0.17%
2022/09/19	0.2	167.00	0	0.00	166.50	0.2	643	0.02%
2022/09/16	1.1	172.50	1	173.50	167.50	0.1	646	0.02%
2022/09/15	5	180.50	1	175.00	175.50	4	634	0.63%
2022/09/14	6.2	178.54	5	178.10	181.50	1.2	618	0.19%
2022/09/13	4	175.00	8.2	174.83	177.00	-4.2	522	-0.81%
2022/09/07	1	155.00	0	0.00	154.50	1	521	0.19%
2022/09/06	1	158.00	0	0.00	157.50	1	555	0.18%
2022/09/02	0	0.00	1	157.00	157.50	-1	586	-0.17%
2022/09/01	1	156.00	0	0.00	156.00	1	593	0.17%
2022/08/29	1	157.00	0	0.00	157.50	1	600	0.17%
2022/08/26	1	160.50	0	0.00	161.50	1	597	0.17%
2022/08/25	0	0.00	1	160.00	160.00	-1	597	-0.17%
2022/08/23	3	156.83	0	0.00	157.00	3	600	0.50%
2022/08/22	3	159.17	1	159.50	159.00	2	600	0.33%
2022/08/19	3	160.50	0	0.00	160.50	3	601	0.50%
2022/08/18	2	159.00	2	159.50	159.50	0	600	0.00%
2022/08/16	3	161.17	0	0.00	161.00	3	597	0.50%
2022/08/12	3	160.33	0	0.00	162.50	3	594	0.50%
2022/08/11	2	158.25	1	157.50	158.00	1	584	0.17%
2022/08/10	0	154.00	0	0.00	153.50	0	579	0.00%
2022/08/09	1	151.52	0	0.00	154.00	1	578	0.17%
2022/08/05	0	150.50	1	150.50	151.00	-1	579	-0.17%
2022/08/03	0	149.00	0	0.00	148.50	0	582	0.01%
2022/08/01	1	153.00	0	0.00	153.00	1	585	0.17%
2022/07/29	0	0.00	1	153.00	153.00	-1	585	-0.17%
2022/07/28	1	151.50	3	151.17	151.50	-2	590	-0.34%
2022/07/27	1	150.50	0	0.00	150.50	1	588	0.17%
2022/07/26	1	151.00	0	151.50	149.00	1	586	0.17%
2022/07/25	0	153.00	0	0.00	153.00	0	583	0.00%
2022/07/22	0	0.00	2	150.75	151.00	-2	582	-0.34%
2022/07/21	2	146.25	1	147.50	148.50	1	573	0.17%
2022/07/20	1	144.50	0	0.00	145.00	1	575	0.17%
2022/07/19	1	142.50	1	141.50	143.00	0	574	0.00%
2022/07/18	0	144.50	3	143.00	143.00	-3	575	-0.52%
2022/07/15	0	0.00	2	140.00	140.00	-2	576	-0.35%
2022/07/14	2	141.25	2	140.25	139.50	0	590	0.00%
2022/07/08	0	140.50	0	0.00	140.00	0	591	0.00%
2022/07/07	0	135.50	0	0.00	135.50	0	584	0.00%
2022/07/06	1	133.50	0	0.00	131.50	1	583	0.17%
2022/07/05	0.1	136.67	1	137.50	137.00	-0.9	579	-0.16%
2022/07/04	3	138.83	0	0.00	137.50	3	578	0.52%
2022/07/01	3.1	142.55	2	141.75	142.00	1.1	584	0.19%
2022/06/30	4.1	145.36	0	0.00	147.50	4.1	584	0.70%
2022/06/29	2	151.51	0	0.00	151.00	2	575	0.35%
2022/06/28	1	156.00	0	0.00	156.50	1	574	0.17%
2022/06/27	4	170.50	0	0.00	169.50	4	548	0.73%
2022/06/23	5.1	172.89	0	0.00	170.50	5.1	547	0.94%
2022/06/22	0.6	175.05	0	0.00	174.00	0.6	548	0.11%
2022/06/21	2.1	175.02	0	0.00	177.50	2.1	556	0.38%
2022/06/20	0.1	176.31	0	0.00	175.00	0.1	560	0.01%
2022/06/17	2.1	181.02	0	0.00	182.00	2.1	559	0.38%
2022/06/16	1	186.50	0	0.00	183.00	1	567	0.18%
2022/06/15	12	187.63	13	189.15	186.00	-1	595	-0.17%
2022/06/13	2	183.00	5	184.80	185.00	-3	575	-0.52%
2022/06/08	0	181.50	0	0.00	182.00	0	594	0.01%
2022/06/06	0	0.00	0	180.50	180.00	0	643	0.00%
2022/06/01	0	0.00	0	181.00	181.50	0	657	0.00%
2022/05/27	1	177.00	0	0.00	178.50	1	653	0.15%
2022/05/23	0	0.00	5	179.40	180.00	-5	667	-0.75%
2022/05/17	0	0.00	1	176.00	175.00	-1	688	-0.15%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/04/27	3	175.00	10	175.45	176.00	-7	708	-0.99%
2022/04/26	1	178.50	3	178.33	177.50	-2	711	-0.28%
2022/04/25	4	179.50	3.1	179.98	179.50	0.9	700	0.13%
2022/04/22	0.1	185.00	0	0.00	185.00	0.1	690	0.01%
2022/04/21	5	182.50	0	0.00	186.50	5	685	0.73%
2022/04/15	0	0.00	4.1	177.52	178.00	-4.1	668	-0.61%
2022/04/14	0	0.00	8.1	178.51	179.50	-8.1	676	-1.20%
2022/04/13	6	179.17	7.1	178.05	179.50	-1.1	706	-0.16%
2022/04/12	3	178.67	12.1	178.58	178.50	-9.1	724	-1.26%
2022/04/11	1.1	182.05	13.1	181.92	181.00	-12.1	754	-1.60%
2022/04/08	1.1	184.18	0	0.00	185.50	1.1	757	0.15%
2022/04/07	4.2	185.49	1.1	183.95	183.50	3.1	777	0.40%
2022/04/01	1.4	194.41	17	192.56	195.00	-15.7	765	-2.04%
2022/03/31	0	0.00	1	195.50	195.00	-1	766	-0.13%
2022/03/30	0.2	197.33	0	0.00	197.00	0.2	772	0.02%
2022/03/29	0.2	197.83	0	0.00	197.00	0.2	803	0.02%
2022/03/28	2.1	198.57	1	198.06	200.00	1.1	817	0.13%
2022/03/25	1.2	199.91	0	0.00	199.50	1.2	836	0.14%
2022/03/24	2.1	197.50	2.5	197.72	197.50	-0.5	864	-0.05%
2022/03/23	1	194.50	1	195.50	195.50	0	887	0.00%
2022/03/22	1	194.50	1	195.00	195.00	0	893	0.00%
2022/03/21	1.1	194.48	1.1	194.41	194.50	-0.1	890	-0.01%
2022/03/18	0.1	190.00	23.1	190.95	192.50	-23.1	888	-2.59%
2022/03/17	10	189.50	4	190.00	189.50	6	848	0.71%
2022/03/16	1	189.00	1	186.02	186.50	0	850	0.00%
2022/03/15	0	185.00	0	0.00	187.50	0	850	0.00%
2022/03/14	5	191.00	6.1	189.93	189.00	-1.1	855	-0.13%
2022/03/11	16.2	189.68	1.1	188.91	189.00	15.1	860	1.75%
2022/03/10	3.4	187.01	3	186.66	186.00	0.4	851	0.05%
2022/03/09	37.1	180.36	6.3	183.55	184.00	30.8	843	3.65%
2022/03/08	13	172.69	0	0.00	173.00	13	817	1.59%
2022/03/07	0.3	174.00	0.2	174.00	174.00	0.2	811	0.02%
2022/03/03	10	177.50	1	178.00	177.00	9	816	1.10%
2022/03/02	16	175.97	0	0.00	176.50	16	820	1.95%
2022/02/25	3.1	174.02	2	174.25	176.00	1.1	847	0.12%
2022/02/24	1.3	173.88	1	173.50	173.00	0.3	850	0.04%
2022/02/23	0.1	176.00	0	0.00	176.00	0.1	842	0.01%
2022/02/22	2	175.25	0	176.00	175.00	2	841	0.24%
2022/02/21	0	0.00	0	182.00	179.00	0	837	0.00%
2022/02/18	1	180.50	0	0.00	179.50	1	842	0.12%
2022/02/17	0.1	180.50	5	180.00	180.00	-5	847	-0.58%
2022/02/15	1	177.00	0	0.00	177.00	1	858	0.12%
2022/02/14	0.1	178.75	0	0.00	178.00	0.1	885	0.01%
2022/02/10	0.1	181.00	0	0.00	180.00	0.1	896	0.01%
2022/02/09	0	0.00	2.6	179.89	180.50	-2.6	895	-0.28%
2022/02/08	1	179.00	0	0.00	179.00	1	894	0.11%
2022/02/07	0.1	176.50	0	0.00	176.00	0.1	895	0.01%
2022/01/26	0.1	176.00	0	0.00	174.50	0.1	894	0.01%
2022/01/25	1.1	175.59	0	0.00	174.50	1.1	896	0.12%
2022/01/24	0	0.00	1	172.50	177.00	-1	895	-0.11%
2022/01/21	0.2	179.00	3	178.50	177.00	-2.8	889	-0.31%
2022/01/20	0	0.00	1	181.50	181.00	-1	879	-0.11%
2022/01/18	1	185.50	0	0.00	184.50	1	869	0.12%
2022/01/14	2	183.75	2	183.75	183.50	0	871	0.00%
2022/01/13	2.2	186.00	2.1	186.31	186.00	0.1	879	0.01%
2022/01/12	0.2	184.00	1.8	183.67	184.50	-1.6	877	-0.18%
2022/01/11	1.1	182.09	2	182.00	182.00	-0.9	875	-0.10%
2022/01/10	0.1	184.00	1	184.00	183.50	-0.9	876	-0.10%
2022/01/07	2.2	185.55	1	188.98	186.00	1.2	875	0.14%
2022/01/06	8.4	187.89	2.2	188.25	188.50	6.2	865	0.71%
2022/01/05	1	185.00	1	184.00	184.50	0	843	0.00%
2022/01/04	2.3	185.56	3.2	184.69	186.00	-1	834	-0.11%
2022/01/03	3	179.00	0.2	179.50	178.50	2.9	800	0.36%
2021/12/30	5.4	182.24	2.2	182.45	181.50	3.2	796	0.40%
2021/12/29	1	179.00	1	179.00	179.00	0	771	0.00%
2021/12/24	2	178.00	0.1	178.00	178.00	1.9	764	0.25%
2021/12/23	0.1	173.50	0	0.00	174.50	0.1	755	0.01%
2021/12/22	3.1	170.71	0	0.00	171.50	3.1	724	0.43%
2021/12/20	1	172.01	0	0.00	171.50	1	682	0.15%
2021/12/17	3	169.83	0	0.00	171.00	3	661	0.45%
2021/12/16	2.1	170.81	0	0.00	171.00	2.1	653	0.32%
2021/12/13	1.1	173.00	0	0.00	174.50	1.1	646	0.17%
2021/12/10	2	171.75	0	0.00	172.50	2	647	0.31%
2021/12/09	0	0.00	1	175.50	174.00	-1	636	-0.16%
2021/12/08	2.1	173.27	1	173.00	173.00	1.1	628	0.17%
2021/12/07	3.1	172.18	0	0.00	174.50	3.1	613	0.50%
2021/12/06	5	173.50	0	0.00	173.50	5	601	0.83%
2021/12/03	2	176.50	0	0.00	177.00	2	593	0.34%
2021/11/30	0	179.00	0	0.00	178.50	0	590	0.00%
2021/11/26	1	177.00	1	177.50	177.50	0	587	0.00%
2021/11/25	1.1	180.05	0	0.00	178.50	1.1	587	0.19%
2021/11/24	3.2	180.41	0	0.00	180.00	3.2	580	0.54%
2021/11/23	4	186.50	0	0.00	186.00	4	563	0.71%
2021/11/22	0	0.00	0.1	190.00	189.00	-0.1	572	-0.01%
2021/11/19	0	0.00	1	190.00	190.00	-1	572	-0.17%
2021/11/18	1.5	189.08	1	189.00	188.00	0.5	572	0.09%
2021/11/17	2	191.25	1	191.50	192.00	1	573	0.17%
2021/11/16	0	0.00	2.1	189.77	190.50	-2.1	571	-0.36%
2021/11/12	1.1	187.05	0	0.00	186.50	1.1	590	0.19%
2021/11/11	2.1	190.10	1.4	190.68	190.00	0.7	588	0.12%
2021/11/09	0	185.00	0	0.00	184.50	0	585	0.00%
2021/11/08	0	0.00	0.1	186.00	185.00	-0.1	597	-0.02%
2021/11/05	0.1	186.00	3	186.00	184.50	-2.9	649	-0.45%
2021/11/04	0	0.00	2.1	187.00	185.00	-2.1	668	-0.31%
2021/11/03	0.1	182.00	0	182.50	182.50	0.1	668	0.01%
2021/11/01	0.1	182.00	1	180.50	181.50	-0.9	677	-0.13%
2021/10/28	0	0.00	0.1	184.00	184.00	-0.1	698	-0.01%
2021/10/27	0.1	182.00	0	0.00	185.00	0.1	715	0.01%
2021/10/22	1	183.50	2	184.00	184.00	-1	748	-0.13%
2021/10/20	0	0.00	6	183.00	184.00	-6	744	-0.81%
2021/10/19	0	0.00	3	180.00	181.00	-3	746	-0.40%
2021/10/15	3	178.50	0	0.00	180.00	3	760	0.39%
2021/10/14	2	177.00	0	0.00	176.00	2	768	0.26%
2021/10/12	1	182.00	0	0.00	182.00	1	775	0.13%
2021/10/08	1	177.50	0	0.00	177.50	1	784	0.13%
2021/10/05	0	0.00	2	172.25	173.00	-2	838	-0.24%
2021/10/01	1	173.00	0	0.00	173.00	1	853	0.12%
2021/09/28	1	174.00	0	0.00	173.50	1	859	0.12%
2021/09/27	1.1	171.09	0	0.00	171.50	1.1	866	0.13%
2021/09/24	0.1	175.00	0	0.00	174.50	0.1	868	0.01%
2021/09/23	2.1	174.21	1.1	172.67	172.00	1.1	857	0.12%
2021/09/22	4.1	180.26	0	0.00	178.00	4.1	839	0.49%
2021/09/17	0.2	184.00	0	0.00	184.50	0.2	824	0.02%
2021/09/16	0	0.00	1	182.50	182.50	-1	828	-0.12%
2021/09/15	5	182.40	0	184.00	182.50	5	838	0.59%
2021/09/14	0.1	186.00	0	0.00	185.50	0.1	849	0.01%
2021/09/08	2.1	183.57	0	0.00	182.50	2.1	1,018	0.21%
2021/09/07	2	186.50	0	0.00	186.50	2	1,050	0.19%
2021/09/06	2.1	190.00	2	189.00	188.00	0.1	1,100	0.01%
2021/09/03	1	192.00	0	192.50	192.00	1	1,118	0.09%
2021/09/01	1	196.50	0	0.00	197.00	1	1,138	0.09%
2021/08/31	2	197.50	2.1	198.47	199.00	-0.1	1,150	-0.01%
2021/08/30	0	0.00	10	195.50	196.00	-10	1,162	-0.86%
2021/08/24	1.5	190.42	0.1	190.00	189.50	1.4	1,215	0.12%
2021/08/18	1	190.50	2	186.00	192.50	-1	1,219	-0.08%
2021/08/17	0	0.00	0.3	193.00	191.50	-0.3	1,206	-0.02%
2021/08/16	4	191.63	0.1	192.50	192.00	3.9	1,199	0.33%
2021/08/13	6.1	198.60	2.3	198.85	197.50	3.8	1,189	0.32%
2021/08/12	7.1	202.07	7	202.50	203.50	0.1	1,181	0.01%
2021/08/11	15.1	204.08	16.6	204.25	206.00	-1.5	1,170	-0.13%
2021/08/10	2.2	196.45	4	197.75	197.50	-1.8	1,137	-0.16%
2021/08/09	1	191.49	0	0.00	191.00	1	1,154	0.09%
2021/08/06	0	0.00	1	191.50	191.50	-1	1,173	-0.09%
2021/08/05	3	193.51	0	0.00	192.50	3	1,197	0.25%
2021/08/04	1	195.00	0	0.00	194.50	1	1,251	0.08%
2021/08/03	0.5	197.50	1	194.00	197.00	-0.5	1,273	-0.04%
2021/08/02	0.1	192.02	0	0.00	192.00	0.1	1,270	0.00%
2021/07/30	4.1	195.41	5	195.00	195.50	-0.9	1,267	-0.07%
2021/07/29	1	198.50	0	0.00	198.50	1	1,265	0.08%
2021/07/28	0.1	201.00	1	199.50	199.50	-1	1,283	-0.07%
2021/07/27	1	201.52	1	204.00	202.50	0	1,321	0.00%
2021/07/23	1	201.00	2	201.50	201.00	-1	1,362	-0.07%
2021/07/22	2	200.50	0	0.00	201.00	2	1,361	0.15%
2021/07/21	2.1	201.54	0.1	202.00	202.00	2	1,367	0.14%
2021/07/20	2	202.50	0	0.00	202.50	2	1,380	0.14%
2021/07/19	2	208.00	2	206.00	206.00	0	1,392	0.00%
2021/07/16	3	209.00	1	209.00	208.50	2	1,431	0.14%
2021/07/15	0.3	210.20	1	209.50	211.00	-0.8	1,458	-0.05%
2021/07/14	3	207.83	0	0.00	207.00	3	1,453	0.21%
2021/07/13	0	0.00	1	210.00	209.50	-1	1,448	-0.07%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/09	1.1	206.54	0	0.00	206.50	1.1	1,449	0.07%
2021/07/07	2.1	210.27	10	210.05	209.00	-8	1,539	-0.52%
2021/07/06	0	0.00	1	212.00	210.00	-1	1,591	-0.06%
2021/07/05	2	212.25	1	212.53	212.00	1	1,637	0.06%
2021/07/02	2.4	209.79	6	209.17	209.00	-3.6	1,701	-0.21%
2021/07/01	1	209.51	0	0.00	209.00	1	1,707	0.06%
2021/06/30	0.1	214.00	2	212.53	212.50	-2	1,718	-0.11%
2021/06/29	1	213.50	0	0.00	213.50	1	1,721	0.06%
2021/06/28	7.2	214.02	1	214.00	214.00	6.2	1,717	0.36%
2021/06/25	10	215.50	0	0.00	216.00	10	1,722	0.58%
2021/06/24	0	0.00	0.1	215.50	214.00	-0.1	1,729	-0.01%
2021/06/23	2	212.50	0.1	211.00	211.50	1.9	1,736	0.11%
2021/06/22	6.1	210.01	1	209.50	210.00	5.1	1,761	0.29%
2021/06/21	1	217.00	3.1	217.35	216.00	-2.1	1,752	-0.12%
2021/06/18	13.2	222.72	2	221.79	222.00	11.2	1,741	0.64%
2021/06/17	9.2	237.80	3	238.17	237.50	6.2	1,707	0.36%
2021/06/16	5.2	240.83	3	240.33	239.50	2.2	1,668	0.13%
2021/06/15	2.2	241.95	10	241.50	242.50	-7.8	1,664	-0.47%
2021/06/11	1	235.00	1	234.01	236.00	0	1,626	0.00%
2021/06/10	2.2	236.41	2	234.00	235.50	0.2	1,619	0.01%
2021/06/09	3	232.50	1.1	235.43	232.00	1.9	1,626	0.12%
2021/06/08	3	235.33	0.1	236.50	235.50	3	1,627	0.18%
2021/06/07	1	236.00	0	0.00	237.00	1	1,635	0.06%
2021/06/04	4	239.38	2	239.50	238.00	2	1,630	0.12%
2021/06/03	1	238.50	6	238.75	241.00	-5	1,637	-0.31%
2021/06/02	1.1	235.11	6	235.00	236.00	-4.9	1,627	-0.30%
2021/05/27	0	0.00	5	229.50	231.00	-5	1,637	-0.31%
2021/05/25	1	227.50	0	0.00	228.00	1	1,646	0.06%
2021/05/20	0	0.00	0.1	225.50	225.00	-0.1	1,675	-0.01%
2021/05/19	2	224.00	2	223.75	224.50	0	1,686	0.00%
2021/05/18	0	0.00	1	225.00	225.50	-1	1,695	-0.06%
2021/05/17	0.2	215.00	1.1	220.52	214.50	-0.9	1,701	-0.05%
2021/05/14	2	226.25	0	0.00	223.00	2	1,674	0.12%
2021/05/13	1.2	211.03	1.3	219.83	221.50	-0.1	1,654	-0.01%
2021/05/12	2.1	214.57	12.2	217.39	217.50	-10.1	1,634	-0.61%
2021/05/11	3.2	225.81	6.1	227.96	224.00	-3	1,588	-0.19%
2021/05/10	2	233.25	3	233.17	232.00	-1	1,573	-0.06%
2021/05/07	0	0.00	2	232.50	234.00	-2	1,578	-0.13%
2021/05/06	2.1	229.10	1	232.00	228.50	1.1	1,595	0.07%
2021/05/05	9	232.33	2	229.75	229.00	7	1,596	0.44%
2021/05/04	7	227.71	7.7	229.03	228.00	-0.7	1,601	-0.04%
2021/05/03	5.4	235.87	2	238.50	233.50	3.4	1,583	0.21%
2021/04/29	0	0.00	7	243.21	243.50	-7	1,600	-0.44%
2021/04/28	1	247.00	0	0.00	246.50	1	1,722	0.06%
2021/04/26	2.1	246.83	0.3	245.00	248.00	1.8	1,788	0.10%
2021/04/23	5.1	241.21	0	0.00	242.50	5.1	1,828	0.28%
2021/04/22	8.2	246.57	1	251.98	245.00	7.1	1,900	0.38%
2021/04/21	4	251.63	0.3	253.33	250.50	3.7	1,878	0.20%
2021/04/20	5	255.10	2	256.28	257.00	3	1,871	0.16%
2021/04/19	0	258.00	5.2	258.55	256.50	-5.2	1,878	-0.28%
2021/04/16	7	263.36	5	261.71	261.00	2	1,867	0.11%
2021/04/15	0.2	262.02	0	0.00	262.50	0.2	1,857	0.01%
2021/04/14	1.4	254.89	3	257.50	261.50	-1.6	1,870	-0.09%
2021/04/13	3.3	262.81	1.1	262.52	260.50	2.3	1,838	0.12%
2021/04/12	2.1	270.31	6	272.00	268.50	-3.9	1,789	-0.22%
2021/04/09	18.1	265.69	3	266.67	265.00	15.1	1,747	0.87%
2021/04/08	2.2	264.91	1.4	259.08	266.50	0.8	1,697	0.05%
2021/04/07	0	0.00	3	252.51	253.50	-3	1,623	-0.19%
2021/04/06	3	252.00	2	251.75	251.00	1	1,615	0.06%
2021/04/01	0.1	247.75	1	248.00	248.50	-0.9	1,603	-0.06%
2021/03/31	10.4	247.02	0.1	247.00	247.50	10.3	1,597	0.64%
2021/03/30	0	0.00	0.1	246.50	246.50	-0.1	1,603	0.00%
2021/03/29	3.1	246.84	0	0.00	246.00	3.1	1,604	0.19%
2021/03/26	3.4	248.00	2	247.00	247.50	1.4	1,604	0.09%
2021/03/25	3.1	248.98	2	250.50	247.50	1.1	1,598	0.07%
2021/03/24	3	244.50	1.1	244.00	244.50	1.9	1,567	0.12%
2021/03/22	3	242.33	0	0.00	243.50	3	1,539	0.19%
2021/03/19	1	241.50	0	0.00	243.50	1	1,534	0.07%
2021/03/18	0	0.00	2	238.00	240.50	-2	1,521	-0.13%
2021/03/17	1	232.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	1	232.53	0	0.00	234.00	1	1,569	0.06%
2021/03/15	1	234.00	0	0.00	235.50	1	1,561	0.06%
2021/03/12	0	234.00	0	0.00	233.00	0	1,550	0.00%
2021/03/11	1	224.55	1	229.00	229.50	0	1,558	0.00%
2021/03/10	0	232.00	0	0.00	230.50	0	1,548	0.00%
2021/03/09	1	230.04	0	0.00	230.00	1	1,555	0.07%
2021/03/08	6	234.75	0	0.00	233.50	6	1,543	0.39%
2021/03/05	1	231.50	2	233.00	233.00	-1	1,558	-0.06%
2021/03/04	0	0.00	2	236.00	235.00	-2	1,561	-0.13%
2021/03/03	2	234.05	1	233.50	235.50	1	1,566	0.07%
2021/03/02	0	0.00	0	240.00	236.50	0	1,570	0.00%
2021/02/26	0	237.83	0	0.00	237.00	0	1,583	0.00%
2021/02/25	0	239.83	0	0.00	239.00	0	1,603	0.00%
2021/02/24	0.1	240.00	2	238.25	238.50	-1.9	1,665	-0.11%
2021/02/23	1	240.02	0	0.00	240.50	1	1,669	0.06%
2021/02/22	1	242.00	0	245.00	242.50	1	1,666	0.06%
2021/02/19	2	241.50	0	0.00	242.50	2	1,691	0.12%
2021/02/18	1	243.00	0.5	243.61	244.00	0.5	1,702	0.03%
2021/02/17	2	245.00	1	246.01	246.50	1	1,727	0.06%
2021/02/05	1	239.50	10	239.50	240.00	-9	1,776	-0.51%
2021/02/04	1	237.50	1	239.00	239.00	0	1,778	0.00%
2021/02/03	1	240.99	0	0.00	239.00	1	1,784	0.06%
2021/02/02	0	0.00	1	243.00	242.00	-1	1,793	-0.06%
2021/02/01	1	236.00	2	237.00	239.50	-1	1,795	-0.06%
2021/01/29	1	240.50	1	240.00	239.00	0	1,800	0.00%
2021/01/28	2.1	242.03	2	242.75	239.00	0.1	1,789	0.00%
2021/01/27	2.4	247.02	1	246.50	246.00	1.4	1,764	0.08%
2021/01/26	1	245.19	0.3	247.00	248.50	0.8	1,751	0.04%
2021/01/25	3.1	250.49	2.3	250.36	250.50	0.8	1,721	0.05%
2021/01/22	4.3	253.63	4.5	254.90	253.50	-0.3	1,697	-0.01%
2021/01/21	10.5	249.25	10.1	252.04	254.00	0.5	1,640	0.03%
2021/01/20	0	0.00	4.5	238.90	242.00	-4.5	1,510	-0.30%
2021/01/19	1.1	241.00	1	242.00	239.50	0.1	1,471	0.00%
2021/01/18	1.3	239.17	8.1	234.44	238.50	-6.8	1,428	-0.48%
2021/01/15	5.3	233.38	6.1	233.77	232.00	-0.7	1,368	-0.05%
2021/01/14	0.1	223.50	1	223.50	224.00	-0.9	1,307	-0.07%
2021/01/13	1	217.50	2	220.00	222.00	-1	1,286	-0.08%
2021/01/12	1	219.00	0	0.00	216.50	1	1,266	0.08%
2021/01/11	0	0.00	1	220.50	222.00	-1	1,251	-0.08%
2021/01/08	2	220.00	1	220.00	220.50	1	1,251	0.08%
2021/01/07	0	0.00	2	219.00	221.00	-2	1,247	-0.16%
2021/01/06	1	217.50	4	218.00	216.50	-3	1,226	-0.24%
2021/01/05	0.2	220.00	0	0.00	219.00	0.2	1,219	0.01%
2021/01/04	1	217.50	3	217.50	219.50	-2	1,215	-0.16%
2020/12/31	0	0.00	1	215.50	216.00	-1	1,203	-0.08%
2020/12/28	0	0.00	1	216.00	214.50	-1	1,193	-0.08%
2020/12/25	0	0.00	1	210.50	211.50	-1	1,182	-0.08%
2020/12/24	3	210.33	0	0.00	209.50	3	1,179	0.25%
2020/12/23	4	209.75	1	210.50	210.50	3	1,174	0.26%
2020/12/22	3	210.67	9.1	211.13	209.50	-6.1	1,184	-0.52%
2020/12/21	3	212.67	0	0.00	212.50	3	1,195	0.25%
2020/12/18	1	215.00	1	215.00	214.50	0	1,199	0.00%
2020/12/17	0	0.00	0.1	217.00	215.00	-0.1	1,200	-0.01%
2020/12/16	0	0.00	11	215.59	216.50	-11	1,201	-0.92%
2020/12/15	3	215.67	0	0.00	214.00	3	1,204	0.25%
2020/12/14	1	216.00	4	216.38	217.00	-3	1,211	-0.25%
2020/12/11	14	216.18	4	214.75	215.00	10	1,219	0.82%
2020/12/10	1	225.00	2	228.00	226.50	-1	1,158	-0.09%
2020/12/09	2.5	228.80	0	0.00	229.50	2.5	1,142	0.22%
2020/12/07	1	231.00	1	228.00	228.00	0	1,145	0.00%
2020/12/04	4	227.13	2	225.50	226.50	2	1,141	0.18%
2020/12/03	1	225.00	10	227.50	225.50	-9	1,140	-0.79%
2020/12/02	2.1	229.19	1	228.00	228.50	1.1	1,136	0.10%
2020/12/01	5	223.00	0	0.00	227.00	5	1,140	0.44%
2020/11/30	0	0.00	4	229.63	228.50	-4	1,128	-0.35%
2020/11/27	0	0.00	2	228.00	229.00	-2	1,114	-0.18%
2020/11/26	0	0.00	1	228.00	228.50	-1	1,104	-0.09%
2020/11/25	0	0.00	1	225.00	223.50	-1	1,087	-0.09%
2020/11/24	1	221.50	3	222.67	224.00	-2	1,091	-0.18%
2020/11/23	2	221.75	6	221.25	222.00	-4	1,100	-0.36%
2020/11/20	0.4	214.50	0	0.00	214.00	0.4	1,129	0.04%
2020/11/18	1.1	218.82	3.2	218.13	216.50	-2.1	1,125	-0.19%
2020/11/17	3	213.17	0	0.00	213.50	3	1,098	0.27%
2020/11/13	3	211.67	7	210.00	210.00	-4	1,103	-0.36%
2020/11/12	3	203.33	0	0.00	202.50	3	1,057	0.28%
2020/11/11	2	204.75	0	0.00	204.50	2	1,057	0.19%
2020/11/10	0	0.00	1	208.00	205.50	-1	1,078	-0.09%
2020/11/09	4	205.50	1	205.00	207.00	3	1,079	0.28%
2020/11/06	0.6	204.85	2.5	203.69	203.50	-1.9	1,075	-0.18%
2020/11/04	0	0.00	1	200.00	200.50	-1	1,124	-0.09%
2020/11/03	1	200.00	0	0.00	200.00	1	1,128	0.09%
2020/11/02	1	199.50	0.4	199.50	200.00	0.6	1,136	0.05%
2020/10/30	1	198.50	0	0.00	198.50	1	1,152	0.09%
2020/10/29	1	198.50	1	198.50	198.50	0	1,151	0.00%
2020/10/28	3	199.17	0	0.00	198.50	3	1,153	0.26%
2020/10/26	0	0.00	0	204.50	200.00	0	1,157	0.00%
2020/10/23	1	201.50	1	201.50	201.50	0	1,162	0.00%
2020/10/22	2	202.00	2	202.75	201.00	0	1,201	0.00%
2020/10/16	2	200.25	1	202.00	198.50	1	1,247	0.08%
2020/10/15	3	201.50	3	201.67	201.50	0	1,281	0.00%
2020/10/14	0	0.00	1	201.50	202.00	-1	1,289	-0.08%
2020/10/13	1	200.00	0	0.00	199.50	1	1,297	0.08%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/10/05	0	0.00	1	196.50	194.00	-1	1,525	-0.07%
2020/09/28	1	191.50	2	192.00	193.00	-1	1,575	-0.06%
2020/09/25	1	191.00	2	191.00	191.50	-1	1,583	-0.06%
2020/09/24	1	194.50	0	0.00	193.50	1	1,580	0.06%
2020/09/23	3	198.00	0	0.00	198.00	3	1,580	0.19%
2020/09/21	0	0.00	2	200.50	200.00	-2	1,582	-0.13%
2020/09/18	0	0.00	1	202.00	201.00	-1	1,601	-0.06%
2020/09/16	3	201.33	0	0.00	201.50	3	1,627	0.18%
2020/09/15	2	202.50	0	0.00	201.50	2	1,658	0.12%
2020/09/14	0	0.00	1	203.00	204.50	-1	1,698	-0.06%
2020/09/11	6	201.33	1	201.50	200.50	5	1,707	0.29%
2020/09/09	2.2	197.93	0	0.00	198.50	2.2	1,870	0.12%
2020/09/08	1.5	200.33	0	0.00	200.00	1.5	1,911	0.08%
2020/09/07	1	200.00	0	0.00	200.00	1	1,946	0.05%
2020/09/04	3	201.50	0	0.00	201.50	3	1,983	0.15%
2020/09/03	10	204.00	0	0.00	203.00	10	1,999	0.50%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/09/01	1	205.50	0	0.00	205.50	1	2,020	0.05%
2020/08/31	0	0.00	1	207.00	206.00	-1	2,035	-0.05%
2020/08/28	2	206.50	2	204.75	204.50	0	2,052	0.00%
2020/08/27	1	213.00	10	210.65	209.00	-9	2,053	-0.44%
2020/08/26	13	212.12	15	211.37	210.50	-2	2,040	-0.10%
2020/08/25	9	202.00	1	202.00	204.50	8	1,964	0.41%
2020/08/24	1	199.50	1	201.00	201.00	0	2,004	0.00%
2020/08/21	7	198.57	0	0.00	199.50	7	2,027	0.35%
2020/08/20	17	198.97	1	199.50	197.00	16	2,028	0.79%
2020/08/19	7	206.86	0	0.00	203.50	7	2,029	0.34%
2020/08/18	6	203.92	0	0.00	203.50	6	2,111	0.28%
2020/08/17	2	207.75	3	207.67	207.50	-1	2,107	-0.05%
2020/08/14	15	207.37	1	209.50	207.50	14	2,123	0.66%
2020/08/13	10	212.25	1	212.00	212.00	9	2,100	0.43%
2020/08/11	18	212.81	3	215.17	209.00	15	2,099	0.71%
2020/08/10	6	211.00	0.1	213.00	213.00	6	2,133	0.28%
2020/08/07	4	209.00	0	0.00	208.50	4	2,124	0.19%
2020/08/06	6	212.00	2	211.50	210.00	4	2,127	0.19%
2020/08/05	3	209.50	0	0.00	212.00	3	2,159	0.14%
2020/08/04	6	206.00	1	206.50	207.50	5	2,149	0.23%
2020/08/03	1	205.50	0	0.00	205.50	1	2,151	0.05%
2020/07/31	6	204.00	0	205.50	205.50	6	2,157	0.28%
2020/07/29	1	203.00	0	0.00	203.50	1	2,150	0.05%
2020/07/28	5	207.80	0	0.00	202.50	5	2,146	0.23%
2020/07/27	10.1	208.51	3	210.50	210.00	7.1	2,117	0.33%
2020/07/24	13	205.85	1	205.00	204.50	12	2,083	0.58%
2020/07/23	6	208.42	0	0.00	207.50	6	2,065	0.29%
2020/07/22	0	0.00	4	209.25	209.00	-4	2,053	-0.19%
2020/07/21	10	209.00	0	0.00	209.50	10	2,044	0.49%
2020/07/16	4	214.38	5	210.30	210.50	-1	2,014	-0.05%
2020/07/15	3	221.17	3	215.17	214.50	0	1,991	0.00%
2020/07/14	4	222.13	4	219.75	219.50	0	1,974	0.00%
2020/07/13	5	221.50	6	222.00	219.50	-1	1,937	-0.05%
2020/07/10	2	209.50	0	0.00	206.00	2	1,858	0.11%
2020/07/09	1	209.00	12	209.08	209.00	-11	1,866	-0.59%
2020/07/07	0	0.00	4	206.38	206.50	-4	1,840	-0.22%
2020/07/06	0	0.00	4.3	207.77	208.00	-4.3	1,838	-0.23%
2020/07/02	5	205.30	0	0.00	207.00	5	1,860	0.27%
2020/07/01	3	201.00	1	200.50	201.50	2	1,853	0.11%
2020/06/29	2	199.50	12	199.88	200.50	-10	1,869	-0.53%
2020/06/24	1	201.50	0	0.00	201.00	1	1,859	0.05%
2020/06/23	4	201.50	1	200.00	202.50	3	1,863	0.16%
2020/06/22	6	202.25	5	201.60	201.00	1	1,899	0.05%
2020/06/19	18	206.11	6	207.08	205.50	12	1,871	0.64%
2020/06/18	2	210.00	1	212.00	210.00	1	1,847	0.05%
2020/06/17	8	209.75	7	213.00	208.00	1	1,844	0.05%
2020/06/16	2	222.50	8	222.44	224.00	-6	1,760	-0.34%
2020/06/15	6	221.33	1	221.00	221.00	5	1,743	0.29%
2020/06/12	9	214.17	1	214.00	217.00	8	1,715	0.47%
2020/06/11	4	218.75	0	0.00	218.00	4	1,701	0.24%
2020/06/10	0	0.00	2	222.00	222.00	-2	1,687	-0.12%
2020/06/09	2.3	215.70	8	216.38	217.00	-5.7	1,734	-0.33%
2020/06/08	1	218.00	1	218.50	217.00	0	1,761	0.00%
2020/06/05	1	213.50	3	213.50	214.00	-2	1,765	-0.11%
2020/06/03	2	215.00	0	0.00	215.00	2	1,787	0.11%
2020/06/02	5	216.60	3	217.33	215.50	2	1,764	0.11%
2020/06/01	3	213.67	2	212.75	215.00	1	1,741	0.06%
2020/05/29	2	209.75	5	211.60	210.00	-3	1,720	-0.17%
2020/05/28	0	0.00	2	203.75	205.00	-2	1,696	-0.12%
2020/05/26	2	211.00	1	212.50	208.50	1	1,688	0.06%
2020/05/25	3	206.84	13	205.62	209.00	-10	1,647	-0.61%
2020/05/21	1	195.00	1	197.00	195.50	0	1,528	0.00%
2020/05/20	0	0.00	2	191.50	191.50	-2	1,519	-0.13%
2020/05/19	1	192.00	1	194.50	192.00	0	1,534	0.00%
2020/05/18	1	192.00	0.1	193.50	192.50	1	1,532	0.06%
2020/05/15	5	199.20	3	199.67	195.00	2	1,520	0.13%
2020/05/14	1	196.00	0	0.00	194.00	1	1,450	0.07%
2020/05/13	0	0.00	1	196.50	196.50	-1	1,438	-0.07%
2020/05/12	2	198.00	3	194.83	197.50	-1	1,436	-0.07%
2020/05/11	0.1	190.50	1	192.00	190.50	-1	1,409	-0.07%
2020/05/07	0	0.00	1	189.00	189.50	-1	1,417	-0.07%
2020/05/06	1	185.00	0	0.00	185.50	1	1,416	0.07%
2020/05/05	0.1	187.00	0	0.00	186.50	0.1	1,420	0.01%
2020/04/30	1	189.50	2	189.00	189.50	-1	1,446	-0.07%
2020/04/29	0	0.00	3	188.00	188.50	-3	1,456	-0.21%
2020/04/28	1	186.00	0	0.00	187.00	1	1,464	0.07%
2020/04/24	2	182.00	0	0.00	184.00	2	1,513	0.13%
2020/04/22	1	183.50	0	0.00	183.50	1	1,523	0.07%
2020/04/21	4	183.50	2	184.50	183.00	2	1,533	0.13%
2020/04/20	2	187.00	1	188.00	187.00	1	1,579	0.06%
2020/04/17	1	188.00	1	186.00	187.00	0	1,596	0.00%
2020/04/16	1	184.50	1	183.00	184.50	0	1,583	0.00%
2020/04/15	1.1	182.27	2	184.00	185.00	-0.9	1,593	-0.06%
2020/04/14	1	176.00	0	0.00	181.00	1	1,569	0.06%
2020/04/09	1	175.47	0	0.00	174.00	1	1,602	0.06%
2020/04/08	0	0.00	2	175.50	175.50	-2	1,612	-0.12%
2020/04/07	1	174.50	1	174.50	174.50	0	1,612	0.00%
2020/04/06	0	0.00	2	166.50	168.00	-2	1,591	-0.13%
2020/04/01	0	0.00	4	166.00	165.00	-4	1,593	-0.25%
2020/03/31	3	164.33	1	163.00	165.50	2	1,602	0.12%
2020/03/30	1	159.50	1	162.00	162.50	0	1,623	0.00%
2020/03/27	5.1	163.08	15	162.57	161.50	-9.9	1,752	-0.57%
2020/03/26	3	166.17	4	163.50	161.00	-1	1,875	-0.05%
2020/03/25	3	157.50	4	159.13	159.50	-1	1,923	-0.05%
2020/03/24	19	143.97	20	144.40	145.00	-1	1,949	-0.05%
2020/03/23	4	138.75	5	137.30	138.50	-1	1,936	-0.05%
2020/03/20	10	141.15	5	142.00	142.00	5	1,944	0.26%
2020/03/19	1	139.00	3	137.33	131.50	-2	1,933	-0.10%
2020/03/18	2.1	147.68	7	148.71	145.00	-5	1,926	-0.26%
2020/03/17	0	0.00	3	147.33	147.00	-3	1,996	-0.15%
2020/03/16	7.5	157.33	3	153.00	152.00	4.5	2,116	0.21%
2020/03/13	3.1	151.79	4	154.25	158.50	-1	2,122	-0.04%
2020/03/12	2	171.00	4	168.75	168.00	-2	2,161	-0.09%
2020/03/11	6	179.42	3	178.00	177.00	3	2,128	0.14%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/09	21	180.24	2	181.50	179.50	19	2,083	0.91%
2020/03/05	2	187.25	1	187.50	186.50	1	2,130	0.05%
2020/03/04	0	0.00	1	186.50	185.50	-1	2,150	-0.05%
2020/03/03	4	184.88	3	186.33	186.50	1	2,156	0.05%
2020/03/02	6.1	178.77	0	0.00	179.50	6.1	2,156	0.28%
2020/02/27	0	0.00	1	184.00	183.50	-1	2,176	-0.05%
2020/02/25	5	184.50	0	0.00	185.00	5	2,181	0.23%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/21	1	187.50	1	188.50	188.00	0	2,290	0.00%
2020/02/20	0	0.00	1	189.50	189.50	-1	2,313	-0.04%
2020/02/19	0	0.00	1.5	185.67	184.50	-1.5	2,457	-0.06%
2020/02/18	5	185.20	0	0.00	185.00	5	2,474	0.20%
2020/02/17	3	185.83	0	0.00	186.00	3	2,487	0.12%
2020/02/14	0	0.00	1	188.00	188.00	-1	2,511	-0.04%
2020/02/13	3.1	187.98	0	0.00	186.50	3.1	2,534	0.12%
2020/02/12	1	190.00	0	0.00	189.00	1	2,538	0.04%
2020/02/11	0	0.00	2	188.75	188.00	-2	2,530	-0.08%
2020/02/10	1	184.00	0	0.00	183.00	1	2,533	0.04%
2020/02/06	1	190.00	3	189.83	190.00	-2	2,546	-0.08%
2020/02/04	2	185.00	8	186.44	187.50	-6	2,567	-0.23%
2020/01/31	3	188.00	1	189.00	188.00	2	2,532	0.08%
2020/01/30	3	183.00	6.1	186.31	184.50	-3.1	2,518	-0.12%
2020/01/20	1	198.50	3	198.50	198.00	-2	2,470	-0.08%
2020/01/17	3	200.00	3	201.67	199.00	0	2,466	0.00%
2020/01/16	1	199.00	3	199.00	200.00	-2	2,468	-0.08%
2020/01/15	1	201.00	1	200.00	201.00	0	2,484	0.00%
2020/01/14	4	200.13	6	199.25	200.50	-2	2,465	-0.08%
2020/01/13	2	193.75	2	193.75	194.50	0	2,402	0.00%
2020/01/10	3	190.67	1	193.00	190.00	2	2,392	0.08%
2020/01/09	1	190.00	1	193.00	193.00	0	2,392	0.00%
2020/01/08	1	188.50	0	0.00	188.00	1	2,391	0.04%
2020/01/07	4	188.50	2	189.00	189.00	2	2,393	0.08%
2020/01/06	2.2	190.00	2	190.25	190.00	0.2	2,419	0.01%
2020/01/03	5	193.70	4	194.50	193.00	1	2,409	0.04%
2020/01/02	2	195.50	1	196.00	195.00	1	2,387	0.04%
2019/12/31	4	195.75	2	195.75	196.00	2	2,367	0.08%
2019/12/30	10	195.15	3	194.83	194.50	7	2,369	0.30%
2019/12/27	4	196.38	1	195.50	196.00	3	2,361	0.13%
2019/12/25	6	195.58	6	196.58	195.50	0	2,344	0.00%
2019/12/24	27	197.83	14	199.68	197.50	13	2,337	0.56%
2019/12/23	10	197.05	9	194.29	200.00	1	2,280	0.04%
2019/12/20	12	184.51	12	186.79	189.00	0	2,319	0.00%
2019/12/19	2	187.00	2	185.50	187.50	0	2,225	0.00%
2019/12/17	4	182.00	0	0.00	183.00	4	2,192	0.18%
2019/12/13	6	182.67	8	183.63	182.00	-2	2,224	-0.09%
2019/12/12	4	182.63	6	183.92	183.50	-2	2,201	-0.09%
2019/12/11	19.5	184.15	14	185.00	178.50	5.5	2,112	0.26%
2019/12/10	1	180.52	4	181.25	181.50	-3	1,982	-0.15%
2019/12/09	1	180.00	18.1	178.84	180.50	-17.1	1,963	-0.87%
2019/12/06	3	171.50	0	0.00	171.00	3	1,855	0.16%
2019/12/04	2	171.25	0	0.00	171.00	2	1,856	0.11%
2019/12/03	1	174.00	3	176.33	174.00	-2	1,855	-0.11%
2019/12/02	3	176.50	3	176.50	175.00	0	1,865	0.00%
2019/11/29	2	175.00	13.1	175.23	175.50	-11.1	1,833	-0.60%
2019/11/28	0	0.00	1	173.50	173.50	-1	1,842	-0.05%
2019/11/27	2	173.75	2	174.50	173.50	0	1,884	0.00%
2019/11/26	4	170.63	6	171.00	172.50	-2	1,863	-0.11%
2019/11/25	0	0.00	1	168.50	166.00	-1	1,836	-0.05%
2019/11/21	13	166.88	3	166.83	167.50	10	1,841	0.54%
2019/11/20	11	169.64	7	169.71	169.00	4	1,833	0.22%
2019/11/19	0	0.00	2	173.00	173.00	-2	1,749	-0.11%
2019/11/18	20.1	176.53	12.1	176.59	172.00	8	1,733	0.46%
2019/11/15	13	167.73	4	167.50	168.50	9	1,580	0.57%
2019/11/14	2	165.50	3.5	166.50	165.50	-1.5	1,564	-0.10%
2019/11/13	0	0.00	2	165.25	167.50	-2	1,561	-0.13%
2019/11/12	1	165.50	5	165.20	166.00	-4	1,545	-0.26%
2019/11/11	1	160.00	10	161.00	160.00	-9	1,528	-0.59%
2019/11/08	0	0.00	5	162.00	162.50	-5	1,561	-0.32%
2019/11/07	1	161.00	5	164.50	161.00	-4	1,565	-0.26%
2019/11/06	1	163.00	4	165.00	164.00	-3	1,561	-0.19%
2019/11/01	6	161.08	3	161.83	161.00	3	1,581	0.19%
2019/10/30	0	0.00	1	157.50	158.00	-1	1,588	-0.06%
2019/10/29	0	0.00	1	157.50	157.00	-1	1,621	-0.06%
2019/10/28	1	156.50	0	0.00	156.50	1	1,726	0.06%
2019/10/24	1	156.50	1	156.50	158.00	0	1,845	0.00%
2019/10/21	0	0.00	1	155.00	156.00	-1	1,850	-0.05%
2019/10/18	1	157.50	1	156.00	155.50	0	1,880	0.00%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	1	155.50	0	0.00	155.00	1	1,897	0.05%
2019/10/15	0	0.00	5	156.00	156.50	-5	1,891	-0.26%
2019/10/14	5	158.30	1	160.00	157.50	4	1,894	0.21%
2019/10/09	2	162.00	1.1	162.09	163.00	0.9	1,869	0.05%
2019/10/07	0	0.00	2	161.00	160.50	-2	1,925	-0.10%
2019/10/04	8	161.25	3	161.50	160.50	5	1,940	0.26%
2019/10/03	0	0.00	2	162.50	162.50	-2	2,014	-0.10%
2019/10/02	1	164.00	1	163.50	163.50	0	2,067	0.00%
2019/10/01	1	164.50	0	0.00	164.00	1	2,105	0.05%
2019/09/27	2	165.00	4	166.13	164.50	-2	2,136	-0.09%
2019/09/26	11.1	166.56	12	166.75	168.50	-0.9	2,107	-0.04%
2019/09/25	38	168.61	36	168.40	163.00	2	2,096	0.10%
2019/09/24	2	161.25	1	161.00	162.00	1	1,953	0.05%
2019/09/23	1	162.00	2	160.50	160.50	-1	1,959	-0.05%
2019/09/20	2	160.75	5	160.00	160.00	-3	1,982	-0.15%
2019/09/19	8	160.31	12	161.42	159.00	-4	1,984	-0.20%
2019/09/18	1	160.00	6.1	159.02	160.50	-5.1	1,969	-0.26%
2019/09/17	1.2	157.00	7	157.36	157.50	-5.9	1,978	-0.30%
2019/09/16	1	156.00	0	154.50	155.00	1	2,109	0.05%
2019/09/12	0	0.00	4	156.63	156.50	-4	2,135	-0.19%
2019/09/11	2	153.50	0	0.00	154.00	2	2,152	0.09%
2019/09/06	2	156.25	3	156.67	155.00	-1	2,161	-0.05%
2019/09/05	3	158.00	1	158.50	157.50	2	2,170	0.09%
2019/09/04	2.1	157.05	3	157.50	158.50	-0.9	2,189	-0.04%
2019/09/03	4	156.00	2	158.25	155.00	2	2,233	0.09%
2019/09/02	1	155.00	1	157.00	156.50	0	2,272	0.00%
2019/08/30	1	156.49	9	155.72	155.00	-8	2,254	-0.35%
2019/08/28	0	0.00	6	152.58	152.00	-6	2,285	-0.26%
2019/08/27	10	150.00	2	150.75	150.50	8	2,296	0.35%
2019/08/26	1	149.00	0	0.00	149.00	1	2,339	0.04%
2019/08/23	0	0.00	1	152.00	152.00	-1	2,348	-0.04%
2019/08/22	5	148.50	3	148.83	148.50	2	2,384	0.08%
2019/08/21	15	149.20	0	0.00	148.50	15	2,400	0.62%
2019/08/20	4	151.63	0	0.00	150.50	4	2,431	0.16%
2019/08/19	1	151.00	0	0.00	151.00	1	2,503	0.04%
2019/08/16	2.4	149.65	1	150.50	150.50	1.4	2,599	0.05%
2019/08/15	3	151.83	0	0.00	150.50	3	2,706	0.11%
2019/08/14	3	154.50	2	154.25	153.00	1	2,870	0.03%
2019/08/13	16	153.41	0	0.00	152.50	16	2,961	0.54%
2019/08/12	0	0.00	1	157.50	157.50	-1	3,095	-0.03%
2019/08/08	1	157.00	5	156.10	157.00	-4	3,188	-0.13%
2019/08/07	0	0.00	3	154.83	155.00	-3	3,350	-0.09%
2019/08/06	5	151.10	3	151.33	154.50	2	3,405	0.06%
2019/08/05	2	154.75	0	0.00	154.00	2	3,451	0.06%
2019/08/02	3	153.50	1	154.00	154.00	2	3,505	0.06%
2019/08/01	1	156.50	0	0.00	155.00	1	3,551	0.03%
2019/07/31	4	158.00	3	158.67	158.50	1	3,599	0.03%
2019/07/30	16	163.06	7	163.57	158.50	9	3,699	0.24%
2019/07/29	6	160.75	9	159.11	163.00	-3	3,726	-0.08%
2019/07/26	1	155.50	1	157.00	155.00	0	3,668	0.00%
2019/07/25	1	155.00	5	156.30	154.50	-4	3,718	-0.11%
2019/07/24	2	152.75	2	153.50	152.50	0	3,838	0.00%
2019/07/23	3	154.33	3	155.00	154.00	0	3,896	0.00%
2019/07/22	2	155.00	4	154.88	155.00	-2	3,955	-0.05%
2019/07/19	3	153.33	4	154.88	152.50	-1	4,052	-0.02%
2019/07/18	1	154.50	2	153.50	153.00	-1	4,150	-0.02%
2019/07/17	1	152.00	4	152.50	153.00	-3	4,369	-0.07%
2019/07/16	1	151.00	4	152.88	150.50	-3	4,483	-0.07%
2019/07/15	2.1	153.17	2	152.00	151.50	0.1	4,473	0.00%
2019/07/12	4	154.13	3	156.33	153.50	1	4,472	0.02%
2019/07/11	3	153.67	4	153.00	154.00	-1	4,441	-0.02%
2019/07/10	17	149.44	9.1	149.83	149.50	7.9	4,418	0.18%
2019/07/09	4.5	148.44	19	148.97	148.50	-14.5	4,408	-0.33%
2019/07/08	17	156.26	9	156.17	157.50	8	4,331	0.18%
2019/07/05	8	157.63	19.8	157.61	157.00	-11.8	4,292	-0.27%
2019/07/04	2	157.50	2	157.25	157.00	0	4,262	0.00%
2019/07/03	0	0.00	2.1	155.48	155.00	-2.1	4,225	-0.05%
2019/07/02	16	158.53	19	158.87	156.50	-3	4,223	-0.07%
2019/07/01	2	155.50	9	155.67	156.00	-7	4,160	-0.17%
2019/06/28	2	153.00	1	152.50	152.00	1	4,117	0.02%
2019/06/27	1	153.50	4	152.88	151.50	-3	4,110	-0.07%
2019/06/26	1	151.00	1	152.00	152.50	0	4,086	0.00%
2019/06/25	1.1	150.86	6	150.67	150.00	-4.9	4,081	-0.12%
2019/06/24	5	150.40	9	151.17	151.50	-4	4,093	-0.10%
2019/06/21	15	154.37	39	152.32	152.50	-24	4,166	-0.58%
2019/06/20	2	147.50	2	147.75	149.00	0	4,043	0.00%
2019/06/19	1	146.50	2	149.00	146.50	-1	4,035	-0.02%
2019/06/18	1	146.50	1	145.00	147.00	0	4,080	0.00%
2019/06/17	2	146.00	0	0.00	146.00	2	4,078	0.05%
2019/06/14	2	148.50	1	150.00	148.50	1	4,071	0.02%
2019/06/13	0.2	149.00	0	0.00	149.50	0.2	4,068	0.00%
2019/06/12	0.5	150.00	6	149.33	150.00	-5.5	4,066	-0.14%
2019/06/11	13	149.35	10	150.80	147.00	3	4,060	0.07%
2019/06/10	2	149.75	29	148.55	150.00	-27	3,997	-0.68%
2019/06/06	1	143.50	17	143.35	143.50	-16	3,949	-0.41%
2019/06/05	5	142.90	3	142.67	141.50	2	3,946	0.05%
2019/06/04	8	145.88	28	147.32	143.00	-20	3,929	-0.51%
2019/06/03	2	143.51	1	144.50	145.00	1	3,893	0.03%
2019/05/31	1	145.50	4.6	144.20	145.50	-3.6	3,880	-0.09%
2019/05/30	2	140.00	2	140.50	140.50	0	3,841	0.00%
2019/05/29	9	141.22	7	141.07	140.50	2	3,844	0.05%
2019/05/28	4	138.75	9	138.61	140.00	-5	3,817	-0.13%
2019/05/27	3	136.83	3	136.50	136.50	0	3,828	0.00%
2019/05/24	9	141.11	7	141.29	138.00	2	3,858	0.05%
2019/05/23	18	140.36	5	140.10	139.00	13	3,807	0.34%
2019/05/22	4	148.63	0.2	145.50	145.50	3.8	3,718	0.10%
2019/05/21	17	145.18	19	145.42	152.00	-2	3,624	-0.06%
2019/05/20	7	154.21	5	153.30	149.00	2	3,453	0.06%
2019/05/17	29	158.21	23	160.30	158.50	6	3,361	0.18%
2019/05/16	10	163.85	23.8	165.94	163.50	-13.8	3,183	-0.43%
2019/05/15	39	158.03	45	159.69	164.00	-6	3,098	-0.19%
2019/05/14	10	149.55	7.3	148.54	150.00	2.7	2,934	0.09%
2019/05/13	5	149.20	30	149.82	150.00	-25	2,862	-0.87%
2019/05/10	10	146.70	18	148.50	146.50	-8	2,791	-0.29%
2019/05/09	13	147.88	9	148.83	148.00	4	2,729	0.15%
2019/05/08	6	150.01	12.1	150.38	151.50	-6	2,668	-0.23%
2019/05/07	44.1	148.15	42.1	146.95	149.00	2	2,601	0.08%
2019/05/06	45	140.22	53	144.73	143.00	-8	2,476	-0.32%
2019/05/03	32	140.63	15	140.20	140.50	17	2,352	0.72%
2019/05/02	4	140.00	3.1	138.87	141.00	0.9	2,327	0.04%
2019/04/30	18	133.64	17	134.35	137.50	1	2,257	0.04%
2019/04/29	6	136.67	17	138.56	137.00	-11	2,129	-0.52%
2019/04/26	5.1	139.62	4.1	138.43	142.00	1	2,081	0.05%
2019/04/25	5.1	136.13	7.1	136.87	139.00	-2	2,012	-0.10%
2019/04/24	2.1	131.20	4.3	132.12	131.50	-2.2	1,891	-0.11%
2019/04/23	5.1	126.65	5.1	127.73	130.50	0	1,794	0.00%
2019/04/22	1.1	117.14	2.1	118.50	119.00	-1	1,611	-0.06%
2019/04/18	3	110.00	0	0.00	110.00	3	1,550	0.19%
2019/04/12	3	110.00	0	0.00	109.50	3	1,549	0.19%
2019/04/08	4	109.50	0	0.00	109.00	4	1,534	0.26%
2019/04/03	1	109.50	0	0.00	109.50	1	1,540	0.06%
2019/04/02	3	107.67	0	0.00	108.00	3	1,558	0.19%
2019/03/26	12	110.54	4	109.88	108.00	8	1,739	0.46%
2019/03/25	0.3	113.00	4.2	109.40	113.50	-3.8	1,625	-0.24%
2019/03/21	9.2	110.99	4.2	111.10	111.50	5	1,572	0.32%
2019/03/20	0	0.00	0.6	105.50	106.00	-0.6	1,506	-0.04%
2019/03/07	3	107.00	10	106.95	104.50	-7	1,584	-0.44%
2019/03/06	1	106.50	8	104.19	106.50	-7	1,569	-0.45%
2019/03/05	2	104.50	0	0.00	103.00	2	1,581	0.13%
2019/03/04	13	103.62	1	103.00	104.50	12	1,585	0.76%
2019/02/27	4	104.50	0	0.00	104.50	4	1,581	0.25%
2019/02/25	1.2	102.10	3.2	104.57	106.50	-2	1,544	-0.13%
2019/02/22	1.2	100.39	0.2	99.80	100.50	1	1,466	0.07%
2019/02/21	0.8	98.00	0	0.00	98.00	0.8	1,430	0.06%
2019/02/20	0	0.00	1	98.50	98.30	-1	1,415	-0.07%
2019/02/19	0	0.00	1	97.00	96.80	-1	1,383	-0.07%
2019/02/18	2	96.25	1	96.80	96.30	1	1,374	0.07%
2019/02/14	1	95.90	0	0.00	95.30	1	1,357	0.07%
2019/02/11	1	93.70	0	0.00	93.10	1	1,323	0.08%
2019/01/30	2	94.10	0	0.00	94.00	2	1,316	0.15%
2019/01/28	1.4	94.16	0	0.00	93.80	1.4	1,311	0.11%
2019/01/21	1	93.00	2	92.50	93.60	-1	1,255	-0.08%
2019/01/18	1	94.20	1	96.20	94.20	0	1,239	0.00%
2019/01/17	0	0.00	1	94.50	94.60	-1	1,222	-0.08%
2019/01/15	0	0.00	2	94.70	95.20	-2	1,219	-0.16%
2019/01/14	1	99.30	2	100.50	97.00	-1	1,199	-0.08%
2019/01/11	8.2	97.90	12.6	98.29	98.50	-4.4	1,144	-0.39%
2019/01/10	2	93.70	1	94.50	93.80	1	1,082	0.09%
2019/01/09	2	92.60	0	0.00	92.90	2	1,077	0.19%
2019/01/07	1	93.20	1	92.20	93.30	0	1,058	0.00%
2019/01/03	2	91.00	0	0.00	91.80	2	1,024	0.20%
2019/01/02	0	0.00	1	91.10	91.00	-1	1,015	-0.10%
2018/12/28	0	0.00	1	87.70	89.70	-1	1,001	-0.10%
2018/12/26	2	88.00	0	0.00	86.70	2	978	0.20%
2018/12/25	0	0.00	1	88.50	88.50	-1	956	-0.10%
2018/12/22	22.2	96.86	11	97.00	93.50	11.2	879	1.27%
2018/12/21	55.2	92.34	55.8	92.80	94.40	-0.6	794	-0.07%
2018/12/20	2.2	86.45	8.2	87.07	86.30	-6	714	-0.84%
2018/12/19	0.2	84.00	0.2	84.00	84.50	0	676	0.00%
2018/12/17	3	82.37	0	0.00	82.30	3	646	0.46%
2018/12/13	1	81.70	0	0.00	81.70	1	640	0.16%
2018/12/12	0.2	82.00	0.2	82.00	82.50	0	627	0.00%
2018/12/11	0	0.00	1	82.20	82.00	-1	612	-0.16%
2018/11/28	3	64.20	0	0.00	63.90	3	552	0.54%
2018/11/26	0.3	64.80	1.3	64.96	65.00	-1	509	-0.20%
2018/11/23	0	0.00	4	63.80	63.90	-4	501	-0.80%
2018/11/22	5.3	63.01	2.3	63.03	63.30	3	481	0.62%
2018/11/21	0.3	62.20	1.4	62.42	62.50	-1.1	463	-0.23%
2018/11/19	0	0.00	1	60.90	61.70	-1	430	-0.23%
2018/11/16	1	60.20	0	0.00	60.20	1	399	0.25%
2018/11/15	0	0.00	1	60.30	60.20	-1	381	-0.26%
2018/10/26	0	0.00	1	55.00	55.90	-1	356	-0.28%
2018/10/24	2	55.40	0	0.00	55.60	2	352	0.57%
2018/10/22	0	0.00	1	55.90	55.90	-1	349	-0.29%
2018/10/19	1	56.00	0	0.00	55.90	1	351	0.28%
2018/10/18	0	0.00	1	56.70	56.80	-1	351	-0.28%
2018/10/17	10	56.50	0	0.00	56.60	10	353	2.83%
2018/08/29	0	0.00	1	60.30	60.40	-1	860	-0.12%
2018/08/28	2	59.50	0	0.00	59.70	2	864	0.23%
2018/07/30	0	0.00	0	58.70	58.30	0	931	0.00%
2018/07/27	0	0.00	1.2	58.33	58.40	-1.2	931	-0.12%
2018/07/19	0	0.00	1	58.10	57.90	-1	950	-0.11%
2018/07/16	1	58.10	0	0.00	58.10	1	955	0.10%
2018/07/06	4	55.40	0	0.00	55.10	4	956	0.42%
2018/06/29	2.2	66.22	0	0.00	66.40	2.2	976	0.22%
2018/06/25	1	66.80	0	0.00	66.40	1	949	0.11%
2018/06/22	0	0.00	1	68.50	67.60	-1	1,055	-0.09%
2018/06/21	2	68.05	2	68.25	68.50	0	1,166	0.00%
2018/06/19	0	0.00	0.1	66.60	66.60	-0.1	1,117	-0.01%
2018/06/15	1	67.30	1	68.30	67.20	0	1,098	0.00%
2018/06/14	1.5	67.33	0.2	68.00	68.00	1.3	1,084	0.12%
2018/06/13	3	67.00	1	67.10	67.00	2	1,030	0.19%
2018/06/05	1	65.30	1	65.20	65.10	0	974	0.00%
2018/05/23	10	64.30	0	0.00	63.90	10	994	1.01%
2018/05/11	0.1	66.10	0	0.00	65.50	0.1	1,008	0.01%
2018/05/03	0	0.00	10	65.00	65.20	-10	990	-1.01%
2018/04/24	0	0.00	1	63.90	64.30	-1	995	-0.10%
2018/04/20	0	0.00	1	64.60	64.60	-1	992	-0.10%
2018/04/19	1	63.20	1	63.90	63.40	0	980	0.00%
2018/04/16	1	64.80	1	64.50	64.50	0	980	0.00%
2018/04/12	1	63.80	0	0.00	64.30	1	977	0.10%
2018/04/11	0	0.00	1	64.30	63.80	-1	979	-0.10%
2018/04/09	0	0.00	1	66.60	66.50	-1	946	-0.11%
2018/04/03	0	0.00	2	66.95	67.00	-2	941	-0.21%
2018/04/02	8.1	68.04	8.2	67.91	66.50	-0.1	922	-0.01%
2018/03/31	4	65.50	0	0.00	65.60	4	884	0.45%
2018/03/30	0	0.00	3	65.40	65.20	-3	879	-0.34%
2018/03/28	1	65.40	0	0.00	65.70	1	843	0.12%
2018/03/27	6.2	65.14	2.2	65.45	64.80	4.1	805	0.50%
2018/03/26	8	63.39	11	63.69	64.40	-3	678	-0.44%
2018/03/23	1	57.80	0	0.00	58.60	1	548	0.18%
2018/03/20	0	0.00	1	58.50	58.90	-1	577	-0.17%
2018/03/19	4	58.10	0	0.00	58.10	4	591	0.68%
2018/03/05	4	56.55	0	0.00	56.20	4	753	0.53%
2018/02/27	1	58.70	0	0.00	58.10	1	720	0.14%
2018/02/05	1	59.50	0	0.00	59.60	1	834	0.12%
2018/01/30	0	0.00	1	59.50	59.70	-1	848	-0.12%
2018/01/23	4	61.68	3	61.00	60.70	1	843	0.12%
2018/01/19	0	0.00	1	60.20	60.00	-1	832	-0.12%
2018/01/18	0	0.00	5	60.10	60.00	-5	826	-0.60%
2018/01/03	1	60.20	0	0.00	60.10	1	859	0.12%