漢唐 (2404)-元大-府城券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
389.0
漲跌
▼5.5
漲幅
-1.39%
成交量
1,284張
產業
上市其他電子類股▲0.95%
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	391.51	389.00	-1	2,927	-0.03%
2024/05/03	0	394.50	0	0.00	394.50	0	2,912	0.00%
2024/05/02	0	0.00	0.7	393.00	390.50	-0.7	2,902	-0.02%
2024/04/25	0	0.00	1	411.00	408.00	-1	2,850	-0.04%
2024/04/24	2	411.25	4	407.47	412.50	-2	2,846	-0.07%
2024/04/23	0.4	400.96	1	402.50	401.50	-0.6	2,825	-0.02%
2024/04/22	1.4	400.30	0.1	387.50	394.50	1.4	2,809	0.05%
2024/04/19	6.1	399.88	7.1	405.07	399.50	-1	2,769	-0.04%
2024/04/18	0.2	424.00	0	0.00	418.00	0.2	2,694	0.01%
2024/04/17	3	431.20	3.1	427.75	432.00	-0.1	2,650	0.00%
2024/04/16	0.1	406.50	0.1	407.75	407.50	0	2,599	0.00%
2024/04/15	0	0.00	1	414.00	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	1	410.03	415.50	-1	2,540	-0.04%
2024/04/11	2	396.50	0	401.00	401.50	2	2,506	0.08%
2024/04/10	3	404.33	4	408.00	404.50	-1	2,509	-0.04%
2024/04/09	1	398.00	0	0.00	399.50	1	2,478	0.04%
2024/04/08	0	393.75	1.1	394.64	394.50	-1.1	2,455	-0.04%
2024/04/03	1	398.54	2	401.00	398.00	-1	2,438	-0.04%
2024/04/02	1	407.00	1	403.50	406.50	0	2,411	0.00%
2024/04/01	1	388.54	0	0.00	390.00	1	2,348	0.04%
2024/03/29	4	391.50	6	395.58	393.00	-2	2,311	-0.09%
2024/03/28	5.2	398.36	3.5	412.09	388.50	1.6	2,155	0.08%
2024/03/27	2.1	399.29	0.1	401.00	400.00	2	2,033	0.10%
2024/03/26	0.2	378.90	0	0.00	377.50	0.2	1,904	0.01%
2024/03/25	0.1	389.40	0	0.00	380.50	0.1	1,897	0.01%
2024/03/22	0.1	387.18	0	0.00	380.50	0.1	1,902	0.00%
2024/03/21	0	405.94	0	0.00	409.50	0	1,894	0.00%
2024/03/20	1.1	438.31	1.8	443.28	413.00	-0.7	1,870	-0.04%
2024/03/19	3.8	393.16	2	410.03	414.00	1.8	1,781	0.10%
2024/03/15	0.2	376.73	0	385.00	342.50	0.2	1,808	0.01%
2024/03/14	1	378.64	5.6	378.28	378.00	-4.5	1,779	-0.26%
2024/03/13	1	403.50	1.1	408.45	419.50	-0.1	1,743	-0.01%
2024/03/12	3.1	386.71	5.1	397.31	398.00	-2	1,706	-0.12%
2024/03/11	3.2	370.38	1.1	381.91	385.50	2.1	1,649	0.13%
2024/03/08	4.2	376.60	5.7	376.48	389.50	-1.5	1,580	-0.09%
2024/03/07	5.9	339.17	6.7	350.45	358.50	-0.9	1,391	-0.06%
2024/03/06	5.7	313.05	4.7	322.16	326.00	1	1,316	0.08%
2024/03/05	1.2	302.57	0	0.00	309.50	1.2	1,278	0.09%
2024/03/04	0.6	304.41	0.8	303.50	303.50	-0.2	1,268	-0.02%
2024/03/01	0.8	301.50	0.8	300.82	297.00	-0.1	1,252	0.00%
2024/02/27	0.1	294.50	1	294.99	295.00	-1	1,221	-0.08%
2024/02/26	0.8	294.30	1	293.00	290.50	-0.3	1,208	-0.02%
2024/02/23	0	291.50	0	0.00	289.00	0	1,202	0.00%
2024/02/22	0	287.00	0	0.00	288.00	0	1,198	0.00%
2024/02/16	0.3	286.49	0.1	283.75	282.00	0.2	1,205	0.02%
2024/02/15	0.7	291.36	2	284.50	292.00	-1.3	1,198	-0.11%
2024/01/31	0.2	279.00	0	0.00	277.00	0.2	1,206	0.02%
2024/01/30	1.8	280.33	1	279.00	277.50	0.8	1,214	0.07%
2024/01/25	0.4	273.50	1	273.00	273.00	-0.6	1,227	-0.05%
2024/01/24	1.2	271.92	0	0.00	271.50	1.2	1,242	0.10%
2024/01/23	0	277.50	0	0.00	276.00	0	1,248	0.00%
2024/01/19	0.1	275.00	0	0.00	275.00	0.1	1,281	0.01%
2024/01/17	1.5	280.00	0.8	277.90	275.50	0.7	1,284	0.06%
2024/01/16	0	0.00	0	276.50	279.00	0	1,269	0.00%
2024/01/15	0.1	276.00	0	0.00	277.00	0.1	1,274	0.00%
2024/01/12	0.1	273.50	0	0.00	272.00	0.1	1,284	0.01%
2024/01/11	0.1	272.92	0	0.00	274.50	0.1	1,299	0.01%
2024/01/09	0.5	275.50	1.8	274.44	274.00	-1.3	1,302	-0.10%
2024/01/05	0.1	271.50	0	0.00	271.00	0.1	1,321	0.01%
2024/01/04	1	269.98	0.1	271.50	273.00	0.9	1,364	0.07%
2024/01/03	0.2	266.99	0.2	269.00	267.50	0	1,353	0.00%
2024/01/02	0	267.00	0	0.00	265.50	0	1,348	0.00%
2023/12/28	1.1	265.00	0	0.00	262.00	1.1	1,353	0.08%
2023/12/27	0.2	266.05	0	0.00	263.00	0.2	1,350	0.02%
2023/12/26	0	268.50	1.3	265.50	268.00	-1.3	1,342	-0.10%
2023/12/25	0.2	271.00	0	0.00	267.00	0.2	1,336	0.01%
2023/12/20	0.1	268.50	0	0.00	272.00	0.1	1,276	0.01%
2023/12/18	0.1	272.50	0	276.00	273.00	0.1	1,224	0.01%
2023/12/15	1	274.97	0	0.00	273.00	1	1,197	0.09%
2023/12/14	0.1	281.00	1.1	281.45	282.50	-1	1,190	-0.08%
2023/12/13	1.4	276.79	0.1	276.48	276.00	1.3	1,177	0.11%
2023/12/12	1	267.49	6.1	268.24	270.00	-5	1,144	-0.44%
2023/12/11	0	0.00	1.1	253.05	254.00	-1.1	1,119	-0.10%
2023/12/08	0.1	248.51	0	0.00	249.50	0.1	1,132	0.00%
2023/12/07	1	248.48	0	0.00	247.50	1	1,184	0.09%
2023/12/06	0	0.00	1	249.00	250.00	-1	1,208	-0.08%
2023/12/05	1	245.50	1	247.00	245.50	0	1,218	0.00%
2023/12/04	0	249.92	1.2	249.19	249.00	-1.2	1,256	-0.10%
2023/12/01	1	245.50	1	247.50	248.00	0	1,269	0.00%
2023/11/30	2	244.75	1	246.50	244.50	1	1,268	0.08%
2023/11/29	1	246.50	1	248.00	248.00	0	1,263	0.00%
2023/11/28	1	245.50	1	246.99	247.50	0	1,264	0.00%
2023/11/27	0.1	246.50	1	246.00	246.50	-0.9	1,260	-0.07%
2023/11/21	1.1	246.64	0	246.50	245.50	1.1	1,275	0.09%
2023/11/15	0	0.00	0.3	245.50	242.00	-0.3	1,293	-0.02%
2023/11/14	2	245.00	1	245.50	243.00	1	1,295	0.08%
2023/11/13	0	245.50	1.5	245.50	246.00	-1.5	1,320	-0.11%
2023/11/10	2.2	246.36	3	248.83	246.00	-0.8	1,331	-0.06%
2023/11/09	0.1	244.50	1	245.50	244.50	-0.9	1,328	-0.07%
2023/11/08	1	243.02	0	0.00	243.00	1	1,347	0.08%
2023/11/06	1	250.00	0	0.00	249.00	1	1,368	0.07%
2023/11/03	0.3	247.50	0.9	246.94	247.00	-0.6	1,388	-0.04%
2023/11/02	0	0.00	1.1	247.45	249.00	-1.1	1,395	-0.08%
2023/11/01	0.2	243.00	0	0.00	245.00	0.2	1,432	0.01%
2023/10/31	0.1	241.00	0	0.00	240.00	0.1	1,438	0.01%
2023/10/30	2	242.75	0	247.00	241.00	2	1,449	0.14%
2023/10/27	1	242.50	1	242.00	242.00	0	1,463	0.00%
2023/10/26	1.5	236.00	1	235.50	237.00	0.5	1,477	0.03%
2023/10/25	0.3	238.50	0	0.00	236.50	0.3	1,469	0.02%
2023/10/20	0.3	237.76	0.5	235.58	238.50	-0.2	1,467	-0.01%
2023/10/19	0	235.00	0	0.00	235.00	0	1,470	0.00%
2023/10/17	0.1	238.50	3	239.17	238.50	-3	1,475	-0.20%
2023/10/16	0	0.00	0.2	237.88	239.00	-0.2	1,508	-0.01%
2023/10/12	0.1	238.00	4	236.26	238.50	-3.9	1,501	-0.26%
2023/10/11	0.1	224.50	0	0.00	222.50	0.1	1,461	0.01%
2023/10/05	0.2	223.77	0	0.00	223.00	0.2	1,533	0.01%
2023/10/04	0	0.00	1	227.00	226.00	-1	1,551	-0.06%
2023/10/02	0	0.00	0.2	229.87	231.50	-0.2	1,580	-0.01%
2023/09/22	0	229.00	1	227.00	229.50	-1	1,614	-0.06%
2023/09/21	2	230.25	2	231.50	228.50	0	1,614	0.00%
2023/09/19	0.1	236.50	2	237.25	234.50	-1.9	1,620	-0.12%
2023/09/18	0	0.00	1	236.00	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	0	237.50	236.50	0	1,600	0.00%
2023/09/14	0	0.00	0.5	232.32	235.50	-0.5	1,591	-0.03%
2023/09/13	0	0.00	3	227.00	228.00	-3	1,559	-0.19%
2023/09/12	3	219.51	0	0.00	222.00	3	1,613	0.19%
2023/09/11	0.1	231.50	0.1	231.00	233.00	0	1,576	0.00%
2023/09/08	1	231.50	0	0.00	230.00	1	1,581	0.06%
2023/09/05	0.1	223.50	0	0.00	223.00	0.1	1,554	0.01%
2023/09/04	0	0.00	2	219.50	220.50	-2	1,541	-0.13%
2023/09/01	0.1	217.59	0	0.00	218.00	0.1	1,537	0.01%
2023/08/29	0	217.00	0	0.00	217.00	0	1,550	0.00%
2023/08/28	1	214.06	0	0.00	214.00	1	1,546	0.07%
2023/08/24	1	220.00	0	0.00	218.50	1	1,535	0.07%
2023/08/23	1	221.00	0	0.00	221.00	1	1,542	0.06%
2023/08/22	0.1	219.00	0	0.00	218.50	0.1	1,541	0.01%
2023/08/21	1	224.00	0	0.00	222.50	1	1,535	0.07%
2023/08/17	0	0.00	2	229.50	230.50	-2	1,520	-0.13%
2023/08/11	1.1	224.44	0	0.00	223.50	1.1	1,452	0.07%
2023/08/09	0.1	225.16	0	225.00	225.50	0	1,439	0.00%
2023/08/08	1	232.00	0.1	231.00	232.00	0.9	1,415	0.06%
2023/08/07	0	0.00	2.5	231.20	234.00	-2.5	1,407	-0.18%
2023/07/31	0.3	221.83	5	222.60	220.50	-4.7	1,313	-0.36%
2023/07/28	0.1	215.50	2	215.50	216.00	-1.9	1,295	-0.15%
2023/07/27	0	214.50	0	0.00	214.50	0	1,289	0.00%
2023/07/25	0.1	210.00	0	0.00	211.00	0.1	1,294	0.01%
2023/07/24	0	212.50	0	0.00	212.50	0	1,296	0.00%
2023/07/21	0	212.00	2	214.00	214.00	-2	1,299	-0.15%
2023/07/20	0	0.00	0.7	212.60	213.50	-0.7	1,303	-0.05%
2023/07/19	0	0.00	0.3	210.00	209.50	-0.3	1,297	-0.02%
2023/07/18	3.1	207.02	0	209.00	208.50	3	1,277	0.24%
2023/07/17	0.5	209.43	0	0.00	208.00	0.5	1,262	0.04%
2023/07/14	0	211.50	0	0.00	210.50	0	1,257	0.00%
2023/07/13	0	0.00	0.2	208.52	207.00	-0.2	1,254	-0.01%
2023/07/12	0.1	219.73	0	0.00	219.50	0.1	1,218	0.00%
2023/07/11	0.1	222.92	0	0.00	221.50	0.1	1,191	0.01%
2023/07/07	0	224.00	0	0.00	223.50	0	1,167	0.00%
2023/07/06	1	224.00	0	0.00	225.50	1	1,163	0.09%
2023/07/05	0	0.00	0	226.00	225.00	0	1,156	0.00%
2023/07/04	0.2	221.83	1	221.50	223.00	-0.8	1,141	-0.07%
2023/07/03	0	221.00	0	0.00	220.00	0	1,131	0.00%
2023/06/30	0.3	218.26	0	0.00	218.00	0.3	1,139	0.02%
2023/06/29	0	220.50	0	0.00	218.00	0	1,157	0.00%
2023/06/28	1	219.50	1	220.50	220.00	0	1,180	0.00%
2023/06/27	3	218.17	0	0.00	218.50	3	1,226	0.24%
2023/06/26	0.2	216.51	0	0.00	217.00	0.2	1,305	0.02%
2023/06/21	0.1	218.00	0	0.00	217.50	0.1	1,335	0.01%
2023/06/20	0.1	215.22	0	215.00	213.50	0.1	1,329	0.01%
2023/06/19	1.1	219.00	0.1	219.00	217.50	1	1,317	0.08%
2023/06/16	2.5	219.55	2	222.50	220.00	0.5	1,323	0.04%
2023/06/15	0.3	235.15	0	0.00	234.50	0.3	1,272	0.02%
2023/06/14	0	0.00	1	235.00	236.50	-1	1,301	-0.08%
2023/06/13	1.3	232.27	0	0.00	233.00	1.3	1,291	0.10%
2023/06/12	0	228.50	0.1	228.50	229.50	-0.1	1,263	-0.01%
2023/06/08	0.1	223.50	0	0.00	223.50	0.1	1,268	0.00%
2023/06/06	1.1	222.49	0.1	222.00	221.00	1.1	1,285	0.08%
2023/06/05	0.2	223.68	1	223.50	223.50	-0.8	1,285	-0.07%
2023/06/02	0.6	226.14	0	0.00	224.50	0.6	1,286	0.05%
2023/06/01	0	0.00	2	228.50	229.00	-2	1,278	-0.16%
2023/05/31	2	228.50	0.1	229.00	229.00	1.9	1,289	0.15%
2023/05/30	0	0.00	0.1	228.00	227.50	-0.1	1,285	0.00%
2023/05/29	2	226.00	2	227.00	227.50	0	1,294	0.00%
2023/05/26	0.2	225.25	0	0.00	224.50	0.2	1,282	0.02%
2023/05/25	0.1	224.00	0	0.00	226.50	0.1	1,290	0.01%
2023/05/24	1	223.50	0	0.00	223.00	1	1,287	0.08%
2023/05/23	2	224.00	1	224.00	224.50	1	1,297	0.08%
2023/05/22	2	220.00	0	0.00	220.00	2	1,303	0.15%
2023/05/19	0	220.50	0	0.00	219.00	0	1,304	0.00%
2023/05/17	2	220.50	0	0.00	221.00	2	1,319	0.15%
2023/05/05	0	0.00	1.1	225.00	223.50	-1.1	1,335	-0.08%
2023/05/04	0	0.00	0.1	220.00	220.00	-0.1	1,332	-0.01%
2023/04/28	0.2	216.00	0	0.00	216.50	0.2	1,385	0.01%
2023/04/26	0.2	211.96	1	211.50	215.00	-0.8	1,368	-0.06%
2023/04/21	0	0.00	1	212.50	212.00	-1	1,416	-0.07%
2023/04/17	0.1	213.00	0	0.00	212.50	0.1	1,382	0.01%
2023/04/14	0	0.00	2.1	216.97	216.50	-2.1	1,364	-0.16%
2023/04/13	1.1	215.95	0.1	216.50	216.50	1	1,352	0.07%
2023/04/12	1.1	211.55	7	212.50	214.00	-5.9	1,332	-0.44%
2023/04/10	0	0.00	2	213.00	212.50	-2	1,320	-0.15%
2023/04/06	1	208.53	0	0.00	210.00	1	1,310	0.08%
2023/03/31	7	211.29	0	0.00	211.50	7	1,308	0.54%
2023/03/30	0	0.00	13.1	209.00	210.50	-13.1	1,303	-1.00%
2023/03/29	0	207.50	2	207.00	207.00	-2	1,291	-0.15%
2023/03/28	15	204.57	7	208.00	204.50	8	1,274	0.63%
2023/03/27	5.1	206.13	2.1	208.60	209.00	3	1,234	0.24%
2023/03/24	1.2	214.50	0.5	214.50	214.50	0.7	1,143	0.06%
2023/03/23	0.5	239.00	0	0.00	238.00	0.5	1,106	0.05%
2023/03/22	0	0.00	0.1	238.00	238.50	-0.1	1,101	-0.01%
2023/03/21	0	0.00	1.1	239.34	239.00	-1.1	1,118	-0.10%
2023/03/20	1	236.00	1	236.00	236.50	0	1,104	0.00%
2023/03/16	2	220.00	0	0.00	221.00	2	1,034	0.19%
2023/03/14	3	227.00	0	0.00	224.00	3	1,031	0.29%
2023/03/13	0.1	229.00	0	0.00	229.00	0.1	1,029	0.01%
2023/03/10	0.1	229.00	0	229.50	228.50	0	1,016	0.00%
2023/03/09	0	0.00	3	232.67	234.50	-3	1,009	-0.30%
2023/03/07	0.1	235.50	0	0.00	235.00	0.1	1,002	0.00%
2023/03/06	0	231.00	0	0.00	233.00	0	998	0.00%
2023/03/01	0	0.00	2	228.50	229.50	-2	978	-0.20%
2023/02/24	0	0.00	3.3	225.35	225.50	-3.3	967	-0.34%
2023/02/23	0	0.00	0.1	225.00	225.00	-0.1	965	-0.01%
2023/02/20	0	0.00	0.1	219.50	220.00	-0.1	952	-0.01%
2023/02/17	0	218.50	0	0.00	218.00	0	957	0.00%
2023/02/14	0.1	217.50	0	0.00	220.00	0.1	963	0.01%
2023/02/13	0	0.00	3.1	213.10	218.00	-3.1	945	-0.33%
2023/02/10	0	210.00	0	0.00	210.50	0	918	0.00%
2023/02/03	0.1	208.50	2	208.50	208.00	-1.9	863	-0.22%
2023/02/02	0	0.00	0.1	209.50	210.50	-0.1	855	-0.01%
2023/01/31	0.1	205.00	0	0.00	206.00	0.1	807	0.01%
2023/01/17	0	0.00	5	196.00	197.50	-5	756	-0.66%
2023/01/13	0	198.86	0	0.00	195.50	0	748	0.01%
2023/01/12	0	196.00	0	0.00	199.00	0	757	0.00%
2023/01/11	0	0.00	6	197.17	197.00	-6	728	-0.82%
2023/01/10	0	187.00	0	0.00	188.00	0	671	0.00%
2023/01/09	0	187.50	1	188.00	189.00	-1	672	-0.15%
2022/12/27	0	181.00	0	0.00	180.50	0	664	0.00%
2022/12/13	1	182.00	5	181.30	179.00	-4	630	-0.63%
2022/12/07	2	191.00	2	188.00	187.00	0	726	0.00%
2022/12/02	2	181.00	0	0.00	181.50	2	701	0.29%
2022/11/29	0	175.50	0	0.00	176.00	0	671	0.00%
2022/11/28	0	0.00	12	175.17	176.00	-12	667	-1.80%
2022/11/25	0	175.50	0	0.00	174.50	0	663	0.00%
2022/11/11	0	0.00	2	164.50	162.00	-2	569	-0.35%
2022/11/09	0	154.50	0	0.00	155.00	0	542	0.01%
2022/11/03	0	147.50	0	0.00	148.50	0	555	0.00%
2022/10/19	0	146.00	0	0.00	145.00	0	530	0.00%
2022/10/13	0.1	142.00	0	0.00	140.00	0.1	556	0.01%
2022/10/12	2	144.50	0	0.00	146.50	2	564	0.35%
2022/10/11	10	145.00	0	0.00	144.00	10	573	1.74%
2022/09/29	0	0.00	1	149.00	148.50	-1	580	-0.17%
2022/09/27	0	0.00	0	159.00	158.50	0	583	-0.01%
2022/09/26	0.1	160.00	0	0.00	158.00	0.1	590	0.01%
2022/09/16	0	0.00	1	174.50	167.50	-1	646	-0.15%
2022/09/15	3	179.33	2	175.50	175.50	1	634	0.16%
2022/09/14	2	176.50	12	174.92	181.50	-10	618	-1.62%
2022/09/13	0	0.00	2	174.50	177.00	-2	522	-0.38%
2022/09/02	0	0.00	2	157.00	157.50	-2	586	-0.34%
2022/08/25	0	160.53	0	0.00	160.00	0	597	0.00%
2022/08/23	0	159.00	0	0.00	157.00	0	600	0.00%
2022/08/04	0	149.00	0	0.00	147.50	0	581	0.00%
2022/07/26	1	151.50	0	0.00	149.00	1	586	0.17%
2022/07/22	1	149.50	0	0.00	151.00	1	582	0.17%
2022/07/14	5	141.20	0	0.00	139.50	5	590	0.85%
2022/07/05	2	137.00	0	0.00	137.00	2	579	0.35%
2022/06/29	1	152.50	0	0.00	151.00	1	575	0.17%
2022/06/23	5	173.00	0	0.00	170.50	5	547	0.91%
2022/06/16	0	0.00	1	188.00	183.00	-1	567	-0.18%
2022/06/15	0	0.00	3	189.33	186.00	-3	595	-0.50%
2022/06/14	0	184.50	0	0.00	184.50	0	572	0.00%
2022/06/13	0	0.00	1	183.00	185.00	-1	575	-0.17%
2022/06/09	1	179.50	0	0.00	179.00	1	571	0.18%
2022/06/08	0	0.00	1	182.00	182.00	-1	594	-0.17%
2022/06/07	0	180.00	0	0.00	179.50	0	610	0.00%
2022/06/06	0	179.50	0	0.00	180.00	0	643	0.00%
2022/05/30	0	180.00	0	0.00	180.50	0	654	0.00%
2022/05/17	0	175.50	0	0.00	175.00	0	688	0.00%
2022/05/13	0	174.00	0	0.00	174.50	0	689	0.00%
2022/05/12	0	0.00	0	175.00	171.50	0	690	-0.01%
2022/05/04	0	0.00	4	177.50	179.00	-4	688	-0.58%
2022/04/26	0	179.00	0	0.00	177.50	0	711	0.00%
2022/04/25	0	179.50	0	0.00	179.50	0	700	0.00%
2022/04/18	0	178.00	0	0.00	179.00	0	664	0.00%
2022/04/15	0	178.00	0	0.00	178.00	0	668	0.00%
2022/04/14	0	179.50	0	0.00	179.50	0	676	0.00%
2022/04/13	0	180.50	0	0.00	179.50	0	706	0.00%
2022/04/12	0	180.00	0	0.00	178.50	0	724	0.00%
2022/04/11	0	0.00	0	182.00	181.00	0	754	-0.01%
2022/04/08	0	185.50	0	0.00	185.50	0	757	0.00%
2022/04/07	2	185.50	0	0.00	183.50	2	777	0.26%
2022/04/01	0	193.50	1	194.50	195.00	-1	765	-0.13%
2022/03/31	0	195.50	0	0.00	195.00	0	766	0.00%
2022/03/29	0	197.00	1	197.50	197.00	-1	803	-0.12%
2022/03/28	0	0.00	0.1	198.50	200.00	-0.1	817	-0.01%
2022/03/25	0.1	199.42	0	0.00	199.50	0.1	836	0.01%
2022/03/23	1	195.00	0	194.50	195.50	1	887	0.11%
2022/03/17	0	0.00	2	189.50	189.50	-2	848	-0.24%
2022/03/15	2	186.25	0.5	185.00	187.50	1.5	850	0.18%
2022/03/11	2	189.00	1	190.00	189.00	1	860	0.12%
2022/03/10	0	0.00	0.1	186.00	186.00	-0.1	851	-0.01%
2022/03/09	0	0.00	0.1	182.50	184.00	-0.1	843	-0.01%
2022/03/07	1	173.00	1	176.00	174.00	0	811	0.00%
2022/03/03	0	0.00	1	177.50	177.00	-1	816	-0.12%
2022/03/02	0	175.50	0	0.00	176.50	0	820	0.00%
2022/02/25	1	174.50	0	0.00	176.00	1	847	0.12%
2022/02/24	1	174.00	0	0.00	173.00	1	850	0.12%
2022/02/16	0.1	179.00	0	0.00	178.50	0.1	848	0.01%
2022/02/15	0	179.00	0	0.00	177.00	0	858	0.00%
2022/02/14	0	179.00	0	0.00	178.00	0	885	0.00%
2022/02/10	0	0.00	1	180.00	180.00	-1	896	-0.11%
2022/02/09	0	0.00	0.1	179.50	180.50	-0.1	895	-0.01%
2022/02/07	0	0.00	0	176.00	176.00	0	895	0.00%
2022/01/26	0	0.00	1	174.50	174.50	-1	894	-0.11%
2022/01/25	1	175.00	0	0.00	174.50	1	896	0.11%
2022/01/24	2.1	175.10	1	175.00	177.00	1.1	895	0.12%
2022/01/21	2.1	178.25	0	0.00	177.00	2.1	889	0.24%
2022/01/20	1	181.00	0	0.00	181.00	1	879	0.11%
2022/01/19	0	183.00	0	0.00	182.00	0	876	0.00%
2022/01/18	0	185.50	0	0.00	184.50	0	869	0.00%
2022/01/14	1	186.50	1	187.00	183.50	0	871	0.00%
2022/01/13	0.1	186.11	0	0.00	186.00	0.1	879	0.01%
2022/01/12	0	0.00	0.2	183.00	184.50	-0.2	877	-0.02%
2022/01/11	0	182.50	1	182.00	182.00	-1	875	-0.11%
2022/01/07	1	186.00	2.2	185.32	186.00	-1.2	875	-0.14%
2022/01/06	0	188.50	4.3	189.08	188.50	-4.3	865	-0.49%
2022/01/05	0	0.00	2	184.50	184.50	-2	843	-0.24%
2022/01/04	3	180.67	0	0.00	186.00	3	834	0.36%
2021/12/30	2	183.00	0	0.00	181.50	2	796	0.25%
2021/12/29	0	0.00	1	177.00	179.00	-1	771	-0.13%
2021/12/28	0	0.00	1	177.50	177.00	-1	765	-0.13%
2021/12/24	2.6	177.29	0	0.00	178.00	2.6	764	0.34%
2021/12/23	0	173.50	0	0.00	174.50	0	755	0.00%
2021/12/22	1	171.00	0	0.00	171.50	1	724	0.14%
2021/12/17	1.1	171.00	0	171.50	171.00	1.1	661	0.16%
2021/12/08	0.1	174.00	0	0.00	173.00	0.1	628	0.01%
2021/12/07	2	171.50	0	0.00	174.50	2	613	0.33%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/12/03	0	178.00	0	0.00	177.00	0	593	0.00%
2021/12/02	1	179.50	0	0.00	179.00	1	585	0.17%
2021/12/01	0	179.50	0	0.00	179.00	0	585	0.00%
2021/11/26	0.2	178.50	0	0.00	177.50	0.2	587	0.03%
2021/11/25	0	180.00	0	0.00	178.50	0	587	0.00%
2021/11/24	0.1	182.17	0	0.00	180.00	0.1	580	0.02%
2021/11/19	0	189.83	0	0.00	190.00	0	572	0.01%
2021/11/18	0.1	189.95	0	0.00	188.00	0.1	572	0.02%
2021/11/16	0	189.70	0	0.00	190.50	0	571	0.01%
2021/11/15	0.1	189.00	0	0.00	187.00	0.1	574	0.02%
2021/11/11	2	188.75	0	0.00	190.00	2	588	0.34%
2021/11/08	2	185.50	0	0.00	185.00	2	597	0.33%
2021/11/05	0	186.00	0	185.00	184.50	0	649	0.00%
2021/11/01	0	181.50	0	0.00	181.50	0	677	0.00%
2021/10/28	2	183.50	0	184.50	184.00	2	698	0.28%
2021/10/27	0	182.50	0	0.00	185.00	0	715	0.00%
2021/10/26	1	181.50	0	0.00	182.50	1	732	0.14%
2021/10/25	0	0.00	0.1	183.50	182.50	-0.1	740	-0.01%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/20	1	184.00	0	0.00	184.00	1	744	0.13%
2021/10/18	0	179.00	0	0.00	177.50	0	754	0.00%
2021/10/08	1	178.00	1	177.50	177.50	0	784	0.00%
2021/10/06	1	174.00	0	0.00	173.00	1	832	0.12%
2021/09/30	0.1	176.00	0	0.00	177.00	0.1	850	0.01%
2021/09/29	1	171.00	0	0.00	172.00	1	850	0.12%
2021/09/24	0	175.00	5	172.10	174.50	-5	868	-0.57%
2021/09/23	0.1	177.50	0	0.00	172.00	0.1	857	0.01%
2021/09/22	2	181.50	0	0.00	178.00	2	839	0.24%
2021/09/13	0	185.00	2	184.25	185.50	-2	889	-0.22%
2021/09/10	0	0.00	1	183.50	185.00	-1	911	-0.11%
2021/09/09	2	183.00	0	0.00	183.50	2	957	0.21%
2021/09/07	1	186.50	0	0.00	186.50	1	1,050	0.10%
2021/09/03	1	192.00	0	0.00	192.00	1	1,118	0.09%
2021/08/31	0	197.50	0	196.00	199.00	0	1,150	0.00%
2021/08/26	1	195.00	0	0.00	195.00	1	1,194	0.08%
2021/08/24	0	190.00	0	0.00	189.50	0	1,215	0.00%
2021/08/23	0	192.50	0	0.00	191.00	0	1,218	0.00%
2021/08/19	1	187.00	8	186.00	186.00	-7	1,220	-0.57%
2021/08/17	1	191.50	0	0.00	191.50	1	1,206	0.08%
2021/08/12	1	201.00	1	203.00	203.50	0	1,181	0.00%
2021/08/11	0	0.00	7	203.07	206.00	-7	1,170	-0.60%
2021/08/09	0	192.00	0	0.00	191.00	0	1,154	0.00%
2021/08/06	1	192.00	1	191.00	191.50	0	1,173	0.00%
2021/08/04	1	194.53	0	0.00	194.50	1	1,251	0.08%
2021/08/03	1	196.50	0	0.00	197.00	1	1,273	0.08%
2021/07/30	0.1	197.37	0	0.00	195.50	0.1	1,267	0.01%
2021/07/29	2	199.00	0	0.00	198.50	2	1,265	0.16%
2021/07/28	0	200.50	0	0.00	199.50	0	1,283	0.00%
2021/07/26	1	200.50	0	0.00	200.50	1	1,354	0.07%
2021/07/22	1	201.50	0	0.00	201.00	1	1,361	0.07%
2021/07/21	0	203.50	0	0.00	202.00	0	1,367	0.00%
2021/07/20	1	203.50	0	0.00	202.50	1	1,380	0.07%
2021/07/19	2.2	205.91	0	0.00	206.00	2.2	1,392	0.16%
2021/07/16	0	0.00	1	209.00	208.50	-1	1,431	-0.07%
2021/07/15	1	209.00	3	210.50	211.00	-2	1,458	-0.14%
2021/07/14	3	207.00	0	0.00	207.00	3	1,453	0.21%
2021/07/13	1	209.50	1	211.50	209.50	0	1,448	0.00%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/09	1	207.00	0	0.00	206.50	1	1,449	0.07%
2021/07/08	1	208.00	0	0.00	208.00	1	1,484	0.07%
2021/07/05	0	213.00	1	212.00	212.00	-1	1,637	-0.06%
2021/07/02	0.1	210.00	0	0.00	209.00	0.1	1,701	0.01%
2021/07/01	0	0.00	1	211.50	209.00	-1	1,707	-0.06%
2021/06/30	1	213.00	1	212.50	212.50	0	1,718	0.00%
2021/06/24	12	212.88	0	0.00	214.00	12	1,729	0.69%
2021/06/23	0	0.00	1	211.00	211.50	-1	1,736	-0.06%
2021/06/22	5	211.00	1	217.50	210.00	4	1,761	0.23%
2021/06/21	0.1	218.50	0	0.00	216.00	0.1	1,752	0.00%
2021/06/18	6	220.42	0	0.00	222.00	6	1,741	0.34%
2021/06/17	0	0.00	10	237.50	237.50	-10	1,707	-0.59%
2021/06/16	1	242.50	4	241.50	239.50	-3	1,668	-0.18%
2021/06/09	1	232.50	0	0.00	232.00	1	1,626	0.06%
2021/06/07	2	235.25	0	0.00	237.00	2	1,635	0.12%
2021/06/04	4	238.38	1	239.00	238.00	3	1,630	0.18%
2021/06/02	2	235.50	0.2	237.00	236.00	1.9	1,627	0.11%
2021/05/31	2.3	231.07	0	0.00	231.00	2.3	1,620	0.14%
2021/05/28	2	233.00	0	0.00	233.00	2	1,636	0.12%
2021/05/27	0	232.00	0	0.00	231.00	0	1,637	0.00%
2021/05/26	0	230.00	1	230.00	231.00	-1	1,641	-0.06%
2021/05/24	1	224.50	0	0.00	226.00	1	1,652	0.06%
2021/05/19	1	224.50	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	223.50	1	224.00	225.50	-1	1,695	-0.06%
2021/05/17	1	218.00	0	0.00	214.50	1	1,701	0.06%
2021/05/12	0	218.88	0.2	212.00	217.50	-0.2	1,634	-0.01%
2021/05/11	1	224.00	0	0.00	224.00	1	1,588	0.06%
2021/05/10	0	0.00	1	232.50	232.00	-1	1,573	-0.06%
2021/05/05	0	231.75	0	0.00	229.00	0	1,596	0.00%
2021/05/04	0.2	229.54	0.1	228.00	228.00	0.2	1,601	0.01%
2021/05/03	1	239.50	0	0.00	233.50	1	1,583	0.06%
2021/04/29	0	243.50	0	0.00	243.50	0	1,600	0.00%
2021/04/28	0	248.04	0	0.00	246.50	0	1,722	0.00%
2021/04/26	0.2	248.38	0.1	250.00	248.00	0.1	1,788	0.01%
2021/04/23	0	242.00	0	0.00	242.50	0	1,828	0.00%
2021/04/22	1	245.02	0	0.00	245.00	1	1,900	0.05%
2021/04/21	0	252.75	1	252.50	250.50	-1	1,878	-0.05%
2021/04/20	0	258.00	0	0.00	257.00	0	1,871	0.00%
2021/04/19	0	0.00	2	259.50	256.50	-2	1,878	-0.11%
2021/04/15	0	262.00	0	0.00	262.50	0	1,857	0.00%
2021/04/14	1.1	258.00	1	256.00	261.50	0.1	1,870	0.00%
2021/04/13	0.1	262.25	1	266.00	260.50	-0.9	1,838	-0.05%
2021/04/12	1.1	274.45	0	0.00	268.50	1.1	1,789	0.06%
2021/04/09	0	0.00	4	264.50	265.00	-4	1,747	-0.23%
2021/04/08	4	260.25	1	256.50	266.50	3	1,697	0.18%
2021/04/07	0	0.00	1	253.00	253.50	-1	1,623	-0.06%
2021/04/01	0	0.00	1	250.00	248.50	-1	1,603	-0.06%
2021/03/29	2	248.00	1	248.50	246.00	1	1,604	0.06%
2021/03/26	0	0.00	0.1	248.50	247.50	-0.1	1,604	-0.01%
2021/03/25	0	0.00	0	247.50	247.50	0	1,598	0.00%
2021/03/24	1	242.06	0	244.50	244.50	1	1,567	0.06%
2021/03/23	0	243.00	0	0.00	243.50	0	1,542	0.00%
2021/03/22	0	0.00	1	243.50	243.50	-1	1,539	-0.06%
2021/03/19	2	239.25	1	241.00	243.50	1	1,534	0.07%
2021/03/18	1	239.00	0	0.00	240.50	1	1,521	0.07%
2021/03/15	0.1	237.00	0	0.00	235.50	0.1	1,561	0.01%
2021/03/09	1	230.50	0	0.00	230.00	1	1,555	0.06%
2021/03/05	1	232.50	0	0.00	233.00	1	1,558	0.06%
2021/03/04	0	0.00	1	235.00	235.00	-1	1,561	-0.06%
2021/03/03	1.1	233.25	0	0.00	235.50	1.1	1,566	0.07%
2021/02/26	2	236.50	0	0.00	237.00	2	1,583	0.13%
2021/02/25	0	0.00	0.2	240.00	239.00	-0.2	1,603	-0.01%
2021/02/24	0	0.00	1	241.00	238.50	-1	1,665	-0.06%
2021/02/17	0	0.00	2	246.50	246.50	-2	1,727	-0.12%
2021/02/05	0	0.00	1	240.50	240.00	-1	1,776	-0.06%
2021/02/04	1	237.00	0	0.00	239.00	1	1,778	0.06%
2021/02/03	0.1	240.00	0	0.00	239.00	0.1	1,784	0.00%
2021/02/02	0	0.00	0	242.00	242.00	0	1,793	0.00%
2021/02/01	0	239.90	0	0.00	239.50	0	1,795	0.00%
2021/01/29	0	241.00	0	0.00	239.00	0	1,800	0.00%
2021/01/28	1	242.00	0	0.00	239.00	1	1,789	0.06%
2021/01/26	2	245.50	0	0.00	248.50	2	1,751	0.11%
2021/01/22	3.2	250.31	1	258.00	253.50	2.2	1,697	0.13%
2021/01/21	1	251.00	2	253.25	254.00	-1	1,640	-0.06%
2021/01/19	2	241.25	1	239.00	239.50	1	1,471	0.07%
2021/01/15	0	0.00	2	237.50	232.00	-2	1,368	-0.15%
2021/01/11	0	0.00	1	221.50	222.00	-1	1,251	-0.08%
2021/01/07	1	221.00	0	0.00	221.00	1	1,247	0.08%
2021/01/06	0.1	217.00	0	0.00	216.50	0.1	1,226	0.01%
2020/12/28	0.1	216.00	0	0.00	214.50	0.1	1,193	0.00%
2020/12/22	0	211.75	0	0.00	209.50	0	1,184	0.00%
2020/12/21	0	215.00	0	0.00	212.50	0	1,195	0.00%
2020/12/18	0	0.00	1	215.00	214.50	-1	1,199	-0.08%
2020/12/17	1	214.50	0	0.00	215.00	1	1,200	0.08%
2020/12/15	2	214.50	0	0.00	214.00	2	1,204	0.17%
2020/12/11	3	216.33	8	214.50	215.00	-5	1,219	-0.41%
2020/12/07	0	0.00	23	228.00	228.00	-23	1,145	-2.01%
2020/11/27	1	227.50	1	228.50	229.00	0	1,114	0.00%
2020/11/25	13	225.00	0	0.00	223.50	13	1,087	1.20%
2020/11/24	0	0.00	1	223.50	224.00	-1	1,091	-0.09%
2020/11/23	11	221.64	2	221.00	222.00	9	1,100	0.82%
2020/11/20	1	213.50	0	0.00	214.00	1	1,129	0.09%
2020/11/19	0	0.00	1	215.00	216.00	-1	1,129	-0.09%
2020/11/18	0	0.00	2	217.50	216.50	-2	1,125	-0.18%
2020/11/17	0	0.00	3	213.50	213.50	-3	1,098	-0.27%
2020/11/16	0	0.00	2	214.50	215.00	-2	1,117	-0.18%
2020/11/13	4	209.38	3	210.50	210.00	1	1,103	0.09%
2020/11/12	0	0.00	0.1	205.00	202.50	-0.1	1,057	-0.01%
2020/11/06	1	204.00	0	0.00	203.50	1	1,075	0.09%
2020/11/05	0.1	202.00	0	0.00	201.00	0.1	1,097	0.01%
2020/11/04	0	0.00	1	200.00	200.50	-1	1,124	-0.09%
2020/11/03	0	0.00	1	200.50	200.00	-1	1,128	-0.09%
2020/10/30	0	200.00	0	0.00	198.50	0	1,152	0.00%
2020/10/22	0	0.00	1	203.50	201.00	-1	1,201	-0.08%
2020/10/13	0	0.00	1	199.00	199.50	-1	1,297	-0.08%
2020/09/30	1	194.50	0	0.00	195.00	1	1,550	0.06%
2020/09/24	3	195.33	0	0.00	193.50	3	1,580	0.19%
2020/09/23	1	198.00	0	0.00	198.00	1	1,580	0.06%
2020/09/17	2	200.75	0	0.00	200.00	2	1,618	0.12%
2020/09/11	4.3	201.10	0	0.00	200.50	4.3	1,707	0.25%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/07	1	200.50	0	0.00	200.00	1	1,946	0.05%
2020/09/03	1	203.50	1	204.50	203.00	0	1,999	0.00%
2020/08/31	2	206.50	0	0.00	206.00	2	2,035	0.10%
2020/08/28	5	206.70	5	206.00	204.50	0	2,052	0.00%
2020/08/27	3	210.50	5	210.20	209.00	-2	2,053	-0.10%
2020/08/26	5	213.20	3	210.50	210.50	2	2,040	0.10%
2020/08/25	8	202.00	6	203.75	204.50	2	1,964	0.10%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/20	1	201.00	0	0.00	197.00	1	2,028	0.05%
2020/08/18	1	204.50	0	0.00	203.50	1	2,111	0.05%
2020/08/17	2	208.50	0	0.00	207.50	2	2,107	0.09%
2020/08/12	0	0.00	1	212.00	212.00	-1	2,092	-0.05%
2020/08/11	1	209.00	0	0.00	209.00	1	2,099	0.05%
2020/08/10	1	211.50	0	0.00	213.00	1	2,133	0.05%
2020/08/05	1	211.00	0	0.00	212.00	1	2,159	0.05%
2020/08/04	2	206.00	0	0.00	207.50	2	2,149	0.09%
2020/08/03	1	207.00	0	0.00	205.50	1	2,151	0.05%
2020/07/28	2	213.50	0	0.00	202.50	2	2,146	0.09%
2020/07/27	2	209.50	2	210.00	210.00	0	2,117	0.00%
2020/07/22	0	0.00	1	209.00	209.00	-1	2,053	-0.05%
2020/07/21	0	0.00	1	209.50	209.50	-1	2,044	-0.05%
2020/07/17	1	212.00	0	0.00	213.00	1	2,008	0.05%
2020/07/16	0	0.00	2	213.75	210.50	-2	2,014	-0.10%
2020/07/15	5	216.50	5	214.20	214.50	0	1,991	0.00%
2020/07/14	1	219.50	0	0.00	219.50	1	1,974	0.05%
2020/07/13	0	0.00	2	223.50	219.50	-2	1,937	-0.10%
2020/07/10	1	207.00	2	205.50	206.00	-1	1,858	-0.05%
2020/07/09	2	210.00	0	0.00	209.00	2	1,866	0.11%
2020/07/07	0	0.00	1	205.50	206.50	-1	1,840	-0.05%
2020/06/30	2	201.50	1	200.00	201.00	1	1,850	0.05%
2020/06/23	3	202.17	0	0.00	202.50	3	1,863	0.16%
2020/06/22	3	200.50	2	200.00	201.00	1	1,899	0.05%
2020/06/19	1	208.00	0	0.00	205.50	1	1,871	0.05%
2020/06/17	1	211.00	0	0.00	208.00	1	1,844	0.05%
2020/06/16	0	0.00	3	222.83	224.00	-3	1,760	-0.17%
2020/06/12	3	215.00	2	215.50	217.00	1	1,715	0.06%
2020/06/09	1	216.50	0	0.00	217.00	1	1,734	0.06%
2020/06/08	2	218.00	0	0.00	217.00	2	1,761	0.11%
2020/06/04	0	0.00	1	213.00	214.00	-1	1,789	-0.06%
2020/06/02	2	216.00	0	0.00	215.50	2	1,764	0.11%
2020/06/01	0	0.00	3	214.33	215.00	-3	1,741	-0.17%
2020/05/29	3	209.67	3	211.67	210.00	0	1,720	0.00%
2020/05/28	1	207.00	10	205.00	205.00	-9	1,696	-0.53%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1	208.50	0	0.00	208.50	1	1,688	0.06%
2020/05/25	1	207.00	8	207.25	209.00	-7	1,647	-0.42%
2020/05/21	2	195.50	2	195.25	195.50	0	1,528	0.00%
2020/05/20	1	192.00	0	0.00	191.50	1	1,519	0.07%
2020/05/15	1	195.00	0	0.00	195.00	1	1,520	0.07%
2020/05/13	0	0.00	1	198.00	196.50	-1	1,438	-0.07%
2020/05/12	0	0.00	2	197.00	197.50	-2	1,436	-0.14%
2020/05/07	0	0.00	1	189.00	189.50	-1	1,417	-0.07%
2020/04/27	0	0.00	1	186.00	185.50	-1	1,510	-0.07%
2020/04/24	1	182.00	0	0.00	184.00	1	1,513	0.07%
2020/04/21	2	183.50	0	0.00	183.00	2	1,533	0.13%
2020/04/08	1.2	175.17	1	175.00	175.50	0.2	1,612	0.01%
2020/04/07	1	173.00	1	173.00	174.50	0	1,612	0.00%
2020/03/27	0	0.00	1	164.00	161.50	-1	1,752	-0.06%
2020/03/26	1	162.00	0	0.00	161.00	1	1,875	0.05%
2020/03/24	1	144.50	1	145.00	145.00	0	1,949	0.00%
2020/03/20	2	142.50	0	0.00	142.00	2	1,944	0.10%
2020/03/19	0	0.00	1	139.50	131.50	-1	1,933	-0.05%
2020/03/18	1	145.00	2	147.50	145.00	-1	1,926	-0.05%
2020/03/17	1	148.00	2	147.00	147.00	-1	1,996	-0.05%
2020/03/16	2	160.25	0	0.00	152.00	2	2,116	0.09%
2020/03/13	0	0.00	1	153.00	158.50	-1	2,122	-0.05%
2020/03/11	1	180.50	1	177.00	177.00	0	2,128	0.00%
2020/03/05	0	0.00	1	187.00	186.50	-1	2,130	-0.05%
2020/03/02	2	181.50	2	179.50	179.50	0	2,156	0.00%
2020/02/20	3	186.67	0	0.00	189.50	3	2,313	0.13%
2020/02/14	3	188.00	2	187.75	188.00	1	2,511	0.04%
2020/02/13	0	0.00	2	187.00	186.50	-2	2,534	-0.08%
2020/02/12	4	189.50	3	189.00	189.00	1	2,538	0.04%
2020/02/11	2	188.50	2	188.00	188.00	0	2,530	0.00%
2020/02/10	2	182.00	2	184.00	183.00	0	2,533	0.00%
2020/02/06	2	189.50	2	190.00	190.00	0	2,546	0.00%
2020/02/05	2	187.50	2	187.00	188.00	0	2,547	0.00%
2020/02/04	2	184.75	2	186.50	187.50	0	2,567	0.00%
2020/02/03	1	182.00	1	183.50	184.50	0	2,555	0.00%
2020/01/31	12	187.88	1	188.00	188.00	11	2,532	0.43%
2020/01/30	0	0.00	10	189.00	184.50	-10	2,518	-0.40%
2020/01/17	0	0.00	1	203.00	199.00	-1	2,466	-0.04%
2020/01/16	1	199.00	0	0.00	200.00	1	2,468	0.04%
2020/01/14	2	197.75	0	0.00	200.50	2	2,465	0.08%
2020/01/09	1	190.00	1	192.50	193.00	0	2,392	0.00%
2020/01/07	4	189.00	0	0.00	189.00	4	2,393	0.17%
2020/01/03	0	0.00	1	194.00	193.00	-1	2,409	-0.04%
2020/01/02	0	0.00	1	195.00	195.00	-1	2,387	-0.04%
2019/12/30	2	195.50	1	194.50	194.50	1	2,369	0.04%
2019/12/27	1	197.00	1	196.50	196.00	0	2,361	0.00%
2019/12/25	1	200.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	3	198.17	6	200.67	197.50	-3	2,337	-0.13%
2019/12/23	5	196.50	6	197.00	200.00	-1	2,280	-0.04%
2019/12/19	8	184.75	1	187.00	187.50	7	2,225	0.31%
2019/12/12	0	0.00	1	181.50	183.50	-1	2,201	-0.05%
2019/12/10	1	181.00	0	0.00	181.50	1	1,982	0.05%
2019/11/27	0	0.00	2	174.50	173.50	-2	1,884	-0.11%
2019/11/26	2	172.25	1	172.00	172.50	1	1,863	0.05%
2019/11/22	1	166.50	0	0.00	167.50	1	1,835	0.05%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	2	170.25	3	169.67	169.00	-1	1,833	-0.05%
2019/11/19	2	171.00	0	0.00	173.00	2	1,749	0.11%
2019/11/18	1	176.50	1	177.50	172.00	0	1,733	0.00%
2019/11/11	5	162.00	5	164.00	160.00	0	1,528	0.00%
2019/11/08	2	162.00	1	162.50	162.50	1	1,561	0.06%
2019/11/04	1	162.00	2	162.00	162.00	-1	1,578	-0.06%
2019/11/01	2	159.50	0	0.00	161.00	2	1,581	0.13%
2019/10/31	0	0.00	2	158.00	158.50	-2	1,566	-0.13%
2019/10/28	2	157.50	0	0.00	156.50	2	1,726	0.12%
2019/10/17	1	154.50	1	154.00	154.50	0	1,895	0.00%
2019/10/16	1.4	157.29	0	0.00	155.00	1.4	1,897	0.07%
2019/10/15	1.2	156.92	0	0.00	156.50	1.2	1,891	0.06%
2019/10/14	3	158.00	6	158.42	157.50	-3	1,894	-0.16%
2019/10/09	0.2	163.00	0	0.00	163.00	0.2	1,869	0.01%
2019/10/08	1	162.50	0	0.00	161.00	1	1,900	0.05%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/03	0	0.00	1	162.00	162.50	-1	2,014	-0.05%
2019/10/02	0	0.00	1	163.50	163.50	-1	2,067	-0.05%
2019/10/01	1	165.00	1	164.00	164.00	0	2,105	0.00%
2019/09/27	0	0.00	1	164.50	164.50	-1	2,136	-0.05%
2019/09/26	2	164.50	2	166.50	168.50	0	2,107	0.00%
2019/09/25	4	169.38	2	166.00	163.00	2	2,096	0.10%
2019/09/19	0	0.00	2	164.00	159.00	-2	1,984	-0.10%
2019/09/17	4	158.25	0	0.00	157.50	4	1,978	0.20%
2019/09/12	0	0.00	1	157.00	156.50	-1	2,135	-0.05%
2019/09/02	0	0.00	2	157.00	156.50	-2	2,272	-0.09%
2019/07/30	3	163.17	3	163.50	158.50	0	3,699	0.00%
2019/07/25	2	154.50	0	0.00	154.50	2	3,718	0.05%
2019/07/19	0	0.00	1	153.50	152.50	-1	4,052	-0.02%
2019/07/10	0	0.00	1	149.50	149.50	-1	4,418	-0.02%
2019/07/09	0	0.00	1	149.00	148.50	-1	4,408	-0.02%
2019/07/08	2	157.50	0	0.00	157.50	2	4,331	0.05%
2019/07/05	2	157.00	2	157.00	157.00	0	4,292	0.00%
2019/07/04	1	156.00	0	0.00	157.00	1	4,262	0.02%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	0	0.00	2	159.00	156.50	-2	4,223	-0.05%
2019/07/01	1	156.00	1	155.50	156.00	0	4,160	0.00%
2019/06/24	1	150.00	1	150.50	151.50	0	4,093	0.00%
2019/06/21	103	155.10	103	152.77	152.50	0	4,166	0.00%	大買/大賣/
2019/06/20	1	146.00	1	147.00	149.00	0	4,043	0.00%
2019/06/18	1	146.00	0	0.00	147.00	1	4,080	0.02%
2019/06/17	1	145.00	0	0.00	146.00	1	4,078	0.02%
2019/06/14	0	0.00	1	149.50	148.50	-1	4,071	-0.02%
2019/06/11	2	150.50	0	0.00	147.00	2	4,060	0.05%
2019/06/10	4	148.00	1	148.00	150.00	3	3,997	0.08%
2019/06/05	1	145.00	1	142.50	141.50	0	3,946	0.00%
2019/06/04	0	0.00	1	150.00	143.00	-1	3,929	-0.03%
2019/05/31	1	144.00	0	0.00	145.50	1	3,880	0.03%
2019/05/30	1	139.50	1	140.50	140.50	0	3,841	0.00%
2019/05/29	3	140.50	1	143.00	140.50	2	3,844	0.05%
2019/05/28	0	0.00	3	137.50	140.00	-3	3,817	-0.08%
2019/05/27	0	0.00	2	139.50	136.50	-2	3,828	-0.05%
2019/05/24	2	141.25	1	140.00	138.00	1	3,858	0.03%
2019/05/23	0	0.00	1	141.50	139.00	-1	3,807	-0.03%
2019/05/22	6	148.50	0	0.00	145.50	6	3,718	0.16%
2019/05/21	6	144.83	8	146.56	152.00	-2	3,624	-0.06%
2019/05/20	1	152.50	0	0.00	149.00	1	3,453	0.03%
2019/05/17	9	160.11	9	161.78	158.50	0	3,361	0.00%
2019/05/15	0	0.00	2	163.00	164.00	-2	3,098	-0.06%
2019/05/09	1	149.50	1	148.00	148.00	0	2,729	0.00%
2019/05/08	6	150.08	5	150.40	151.50	1	2,668	0.04%
2019/05/07	7	147.86	7	148.71	149.00	0	2,601	0.00%
2019/05/06	5	143.50	6	145.25	143.00	-1	2,476	-0.04%
2019/04/30	2	138.50	3	137.17	137.50	-1	2,257	-0.04%
2019/04/24	2	133.75	3	131.00	131.50	-1	1,891	-0.05%
2019/04/23	0	0.00	1	121.00	130.50	-1	1,794	-0.06%
2019/04/22	0	0.00	6	114.92	119.00	-6	1,611	-0.37%
2019/04/17	0	0.00	1	110.50	110.50	-1	1,545	-0.06%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/10	3	111.00	0	0.00	111.00	3	1,542	0.19%
2019/04/02	1	109.00	1	109.00	108.00	0	1,558	0.00%
2019/04/01	0	0.00	3	108.50	108.50	-3	1,593	-0.19%
2019/03/28	1	109.00	0	0.00	108.00	1	1,734	0.06%
2019/03/27	3	107.50	0	0.00	107.50	3	1,753	0.17%
2019/03/26	2	111.75	0	0.00	108.00	2	1,739	0.11%
2019/03/22	1	111.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	0	0.00	7	109.64	111.50	-7	1,572	-0.45%
2019/03/20	1	106.00	1	106.00	106.00	0	1,506	0.00%
2019/03/19	0	0.00	0.5	106.00	107.00	-0.5	1,510	-0.03%
2019/03/15	0	0.00	1	105.00	105.00	-1	1,541	-0.06%
2019/03/14	1	106.00	0	0.00	106.50	1	1,549	0.06%
2019/03/12	0	0.00	1	104.50	103.50	-1	1,567	-0.06%
2019/03/07	6	107.92	1	108.00	104.50	5	1,584	0.32%
2019/03/06	3	105.17	0	0.00	106.50	3	1,569	0.19%
2019/02/27	2	105.00	0	0.00	104.50	2	1,581	0.13%
2019/02/26	3	103.67	4	103.00	102.50	-1	1,569	-0.06%
2019/02/25	0	0.00	4	102.88	106.50	-4	1,544	-0.26%
2019/02/22	6	100.07	2	97.95	100.50	4	1,466	0.27%
2019/02/21	0.8	98.00	5	99.02	98.00	-4.2	1,430	-0.29%
2019/02/20	4	99.20	0	0.00	98.30	4	1,415	0.28%
2019/02/19	2	97.20	0	0.00	96.80	2	1,383	0.14%
2019/02/18	1	97.30	0	0.00	96.30	1	1,374	0.07%
2019/02/14	0	0.00	4	96.48	95.30	-4	1,357	-0.29%
2019/02/13	5	94.72	1	94.30	95.70	4	1,338	0.30%
2019/02/12	0	0.00	7	94.01	93.60	-7	1,328	-0.53%
2019/01/25	0	0.00	1	93.50	94.50	-1	1,306	-0.08%
2019/01/24	0	0.00	3	93.40	93.60	-3	1,294	-0.23%
2019/01/23	1	92.70	0	0.00	94.10	1	1,280	0.08%
2019/01/15	1	95.80	0	0.00	95.20	1	1,219	0.08%
2019/01/14	1	100.00	16	100.00	97.00	-15	1,199	-1.25%
2019/01/11	2	98.55	1	98.30	98.50	1	1,144	0.09%
2019/01/08	0	0.00	1	92.70	92.90	-1	1,066	-0.09%
2019/01/07	0	0.00	3	92.10	93.30	-3	1,058	-0.28%
2019/01/04	2	89.95	0	0.00	90.20	2	1,038	0.19%
2019/01/03	0	0.00	1	91.00	91.80	-1	1,024	-0.10%
2019/01/02	3	91.83	1	91.20	91.00	2	1,015	0.20%
2018/12/24	0	0.00	3	93.00	91.00	-3	924	-0.32%
2018/12/22	4	98.10	4	98.40	93.50	0	879	0.00%
2018/12/20	3	86.50	9.4	86.04	86.30	-6.4	714	-0.90%
2018/12/19	0	0.00	6	84.30	84.50	-6	676	-0.89%
2018/12/17	0	0.00	2	82.90	82.30	-2	646	-0.31%
2018/12/14	0	0.00	3	82.20	82.30	-3	642	-0.47%
2018/12/11	1	82.00	17	81.51	82.00	-16	612	-2.61%
2018/12/10	0	0.00	4	78.80	78.80	-4	574	-0.70%
2018/11/28	3	64.03	0	0.00	63.90	3	552	0.54%
2018/11/23	2	63.90	3	63.87	63.90	-1	501	-0.20%
2018/11/22	5	63.58	5	63.26	63.30	0	481	0.00%
2018/11/21	0	0.00	3	62.10	62.50	-3	463	-0.65%
2018/11/20	0	0.00	2	61.80	62.00	-2	447	-0.45%
2018/11/19	1	61.50	0	0.00	61.70	1	430	0.23%
2018/10/15	1	57.00	0	0.00	56.70	1	354	0.28%
2018/10/11	1	54.80	1	56.00	53.80	0	348	0.00%
2018/09/03	11	62.00	0	0.00	61.60	11	867	1.27%
2018/08/30	0	0.00	18	62.24	62.00	-18	868	-2.07%
2018/08/29	0	0.00	6	60.40	60.40	-6	860	-0.70%
2018/08/10	0	0.00	1	60.80	60.60	-1	916	-0.11%
2018/08/08	0	0.00	3	60.40	60.40	-3	921	-0.33%
2018/08/06	0	0.00	3	60.23	60.30	-3	929	-0.32%
2018/07/30	0	0.00	25	58.20	58.30	-25	931	-2.68%
2018/07/26	2	58.30	0	0.00	58.40	2	932	0.21%
2018/07/25	0	0.00	5	58.00	58.10	-5	942	-0.53%
2018/07/19	2	58.20	7	58.14	57.90	-5	950	-0.53%
2018/07/18	0	0.00	5	57.20	57.70	-5	948	-0.53%
2018/07/16	0	0.00	1	58.30	58.10	-1	955	-0.10%
2018/07/10	5	56.40	0	0.00	56.40	5	980	0.51%
2018/07/09	0	0.00	12	57.55	57.80	-12	972	-1.23%
2018/07/05	5	56.10	0	0.00	55.70	5	976	0.51%
2018/07/03	5	57.50	0	0.00	57.30	5	992	0.50%
2018/07/02	25	59.36	0	0.00	58.90	25	991	2.52%
2018/06/29	9	66.36	0	0.00	66.40	9	976	0.92%
2018/06/28	1	65.70	8	66.08	65.70	-7	936	-0.75%
2018/06/25	6	66.63	0	0.00	66.40	6	949	0.63%
2018/06/22	7	67.57	1	68.50	67.60	6	1,055	0.57%
2018/06/21	0	0.00	26	68.21	68.50	-26	1,166	-2.23%
2018/06/20	0	0.00	2	67.20	67.10	-2	1,138	-0.18%
2018/06/19	6	66.45	15	67.07	66.60	-9	1,117	-0.81%
2018/06/15	16	67.21	0	0.00	67.20	16	1,098	1.46%
2018/06/14	18	68.57	94	68.35	68.00	-76	1,084	-7.00%
2018/06/13	5	67.00	1	66.90	67.00	4	1,030	0.39%
2018/06/11	0	0.00	1	65.40	65.40	-1	987	-0.10%
2018/06/08	5	65.80	0	0.00	65.80	5	982	0.51%
2018/06/06	2	66.30	11	66.35	66.30	-9	985	-0.91%
2018/06/04	0	0.00	6	65.30	65.10	-6	965	-0.62%
2018/05/31	6	64.28	0	0.00	64.20	6	964	0.62%
2018/05/24	5	63.70	20	64.73	64.80	-15	1,004	-1.49%
2018/05/23	5	64.10	0	0.00	63.90	5	994	0.50%
2018/05/22	5	64.50	0	0.00	64.50	5	987	0.51%
2018/05/15	5	64.50	5	64.90	64.60	0	1,001	0.00%
2018/05/09	2	65.10	2	65.30	65.20	0	997	0.00%
2018/05/08	5	64.50	0	0.00	64.90	5	992	0.50%
2018/05/03	0	0.00	3	65.10	65.20	-3	990	-0.30%
2018/05/02	0	0.00	7	65.00	65.30	-7	989	-0.71%
2018/04/30	3	64.40	0	0.00	64.10	3	979	0.31%
2018/04/24	11	63.78	7	64.30	64.30	4	995	0.40%
2018/04/23	0	0.00	15	64.33	64.30	-15	993	-1.51%
2018/04/20	10	64.40	5	65.12	64.60	5	992	0.50%
2018/04/19	28	63.53	0	0.00	63.40	28	980	2.86%
2018/04/16	0	0.00	15	64.83	64.50	-15	980	-1.53%
2018/04/11	20	64.38	0	0.00	63.80	20	979	2.04%
2018/04/10	30	65.90	0	0.00	65.60	30	955	3.14%
2018/04/03	0	0.00	36	66.74	67.00	-36	941	-3.83%
2018/04/02	0	0.00	20	67.47	66.50	-20	922	-2.17%
2018/03/30	13	65.58	3	65.70	65.20	10	879	1.14%
2018/03/28	1	64.80	2	65.80	65.70	-1	843	-0.12%
2018/03/27	0	0.00	3	64.97	64.80	-3	805	-0.37%
2018/03/26	0	0.00	1	62.40	64.40	-1	678	-0.15%
2018/03/20	0	0.00	5	58.80	58.90	-5	577	-0.87%
2018/03/19	0	0.00	10	58.20	58.10	-10	591	-1.69%
2018/03/16	10	57.65	0	0.00	57.40	10	608	1.64%
2018/03/12	0	0.00	5	58.40	58.10	-5	631	-0.79%
2018/03/09	0	0.00	5	57.40	57.50	-5	645	-0.77%
2018/03/06	1	56.50	0	0.00	56.80	1	724	0.14%
2018/03/05	7	56.36	0	0.00	56.20	7	753	0.93%
2018/03/02	0	0.00	1	57.60	57.80	-1	728	-0.14%
2018/02/27	12	58.63	1	58.70	58.10	11	720	1.53%
2018/02/26	3	59.10	0	0.00	59.10	3	719	0.42%
2018/02/09	0	0.00	1	58.90	59.00	-1	776	-0.13%
2018/02/07	0	0.00	1	59.20	59.20	-1	842	-0.12%
2018/02/06	0	0.00	5	58.70	58.10	-5	839	-0.60%
2018/02/05	1	58.60	0	0.00	59.60	1	834	0.12%
2018/02/01	0	0.00	2	59.50	59.80	-2	844	-0.24%
2018/01/30	0	0.00	4	59.50	59.70	-4	848	-0.47%
2018/01/26	11	59.80	13	59.83	60.00	-2	843	-0.24%
2018/01/23	7	61.37	7	62.00	60.70	0	843	0.00%
2018/01/22	1	60.20	0	0.00	61.00	1	837	0.12%
2018/01/19	1	60.30	0	0.00	60.00	1	832	0.12%
2018/01/18	0.1	60.00	0	0.00	60.00	0.1	826	0.01%
2018/01/16	0	0.00	1	59.70	59.60	-1	831	-0.12%
2018/01/11	22	57.91	15	58.77	58.90	7	856	0.82%
2018/01/10	0	0.00	10	60.18	59.90	-10	838	-1.19%
2018/01/09	0	0.00	10	60.10	60.10	-10	832	-1.20%
2018/01/08	4.1	60.36	0	0.00	59.80	4.1	830	0.49%
2018/01/05	0	0.00	2	60.20	60.20	-2	828	-0.24%
2018/01/03	0.1	60.00	0	0.00	60.10	0.1	859	0.01%
2018/01/02	0.1	59.80	2	59.90	59.90	-1.9	858	-0.22%