漢唐 (2404)-元大-金門券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
1,891張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	400.44	5	395.30	395.00	3	2,893	0.10%
2024/04/29	5.2	405.74	4	408.13	405.50	1.2	2,869	0.04%
2024/04/26	3	407.17	3	408.00	408.00	0	2,860	0.00%
2024/04/25	1	410.50	0	0.00	408.00	1	2,850	0.04%
2024/04/24	1	402.00	3	410.83	412.50	-2	2,846	-0.07%
2024/04/23	1	402.00	0	0.00	401.50	1	2,825	0.04%
2024/04/22	0	389.00	4	388.25	394.50	-4	2,809	-0.14%
2024/04/19	6	397.67	5.1	400.52	399.50	0.9	2,769	0.03%
2024/04/18	4	416.25	2	418.00	418.00	2	2,694	0.07%
2024/04/17	0.1	432.00	1	427.50	432.00	-0.9	2,650	-0.03%
2024/04/16	2	406.50	2	406.50	407.50	0	2,599	0.00%
2024/04/15	2	410.50	2	416.00	416.00	0	2,570	0.00%
2024/04/12	0.1	415.00	3	414.50	415.50	-3	2,540	-0.12%
2024/04/11	4	397.38	3	401.50	401.50	1	2,506	0.04%
2024/04/10	3.1	395.05	3	404.50	404.50	0.1	2,509	0.00%
2024/04/09	1	394.00	2	397.50	399.50	-1	2,478	-0.04%
2024/04/08	1	393.00	0	0.00	394.50	1	2,455	0.04%
2024/04/03	2	399.25	0	0.00	398.00	2	2,438	0.08%
2024/04/02	4	399.63	0	0.00	406.50	4	2,411	0.17%
2024/04/01	0	393.00	0	0.00	390.00	0	2,348	0.00%
2024/03/29	0	387.50	0	395.64	393.00	0	2,311	0.00%
2024/03/28	2	401.38	2.1	390.99	388.50	0	2,155	0.00%
2024/03/27	3.1	395.29	3.1	398.20	400.00	0	2,033	0.00%
2024/03/22	0.1	384.50	1	381.00	380.50	-1	1,902	-0.05%
2024/03/21	2	410.00	0	0.00	409.50	2	1,894	0.11%
2024/03/20	1.3	436.17	0	0.00	413.00	1.3	1,870	0.07%
2024/03/19	1	414.00	0	0.00	414.00	1	1,781	0.06%
2024/03/18	0	0.00	0	376.50	376.50	0	1,774	0.00%
2024/03/15	0.1	381.48	0	0.00	342.50	0.1	1,808	0.00%
2024/03/14	0	0.00	0.1	382.43	378.00	-0.1	1,779	0.00%
2024/03/13	0	0.00	0	402.50	419.50	0	1,743	0.00%
2024/03/12	3	391.00	0	0.00	398.00	3	1,706	0.18%
2024/03/11	4	365.00	4	370.00	385.50	0	1,649	0.00%
2024/03/08	5	371.20	5.2	375.42	389.50	-0.2	1,580	-0.01%
2024/03/07	1	345.50	1	348.00	358.50	0	1,391	0.00%
2024/03/04	0	0.00	0.2	303.50	303.50	-0.2	1,268	-0.02%
2024/02/29	0	0.00	1	294.00	293.50	-1	1,228	-0.08%
2024/02/26	0	293.50	1	292.50	290.50	-1	1,208	-0.08%
2024/02/21	0.2	286.72	3	285.50	285.00	-2.8	1,194	-0.24%
2024/02/15	0	0.00	2	291.48	292.00	-2	1,198	-0.17%
2024/01/31	0	0.00	0	278.00	277.00	0	1,206	0.00%
2024/01/30	0	0.00	0	278.00	277.50	0	1,214	0.00%
2024/01/29	0	0.00	0.1	280.50	281.00	-0.1	1,213	-0.01%
2024/01/26	0	274.00	0	0.00	274.50	0	1,211	0.00%
2024/01/24	0	275.00	0	0.00	271.50	0	1,242	0.00%
2024/01/19	0	0.00	0.1	272.50	275.00	-0.1	1,281	-0.01%
2024/01/10	0.1	276.00	0	276.00	276.50	0.1	1,305	0.01%
2024/01/05	0	0.00	0	271.00	271.00	0	1,321	0.00%
2024/01/04	0.1	272.00	0	0.00	273.00	0.1	1,364	0.01%
2024/01/02	0	267.00	0	0.00	265.50	0	1,348	0.00%
2023/12/27	0	0.00	11	265.00	263.00	-11	1,350	-0.81%
2023/12/22	0	0.00	1	265.50	272.50	-1	1,328	-0.08%
2023/12/18	0	275.00	0	0.00	273.00	0	1,224	0.00%
2023/12/15	1	277.00	0	0.00	273.00	1	1,197	0.08%
2023/12/13	0	0.00	1	273.00	276.00	-1	1,177	-0.08%
2023/12/12	0	0.00	1	268.00	270.00	-1	1,144	-0.09%
2023/12/11	10	251.00	0	0.00	254.00	10	1,119	0.89%
2023/12/08	0	0.00	1	248.00	249.50	-1	1,132	-0.09%
2023/12/07	1	247.50	0	0.00	247.50	1	1,184	0.08%
2023/12/01	1	245.50	0	0.00	248.00	1	1,269	0.08%
2023/11/24	0	0.00	1	243.50	244.50	-1	1,260	-0.08%
2023/11/17	2	242.50	0	0.00	242.00	2	1,274	0.16%
2023/11/14	1	248.00	0	0.00	243.00	1	1,295	0.08%
2023/11/09	0	243.00	0	0.00	244.50	0	1,328	0.00%
2023/11/06	0	247.00	0	0.00	249.00	0	1,368	0.00%
2023/11/02	0	0.00	2	247.00	249.00	-2	1,395	-0.14%
2023/10/31	1	243.00	0	0.00	240.00	1	1,438	0.07%
2023/10/30	0	0.00	22	245.55	241.00	-22	1,449	-1.52%
2023/10/27	1	242.96	1	242.00	242.00	0	1,463	0.00%
2023/10/13	2	239.75	0	0.00	238.00	2	1,514	0.13%
2023/10/12	0.1	238.00	1	231.50	238.50	-0.9	1,501	-0.06%
2023/10/05	22	225.00	0.1	227.00	223.00	21.9	1,533	1.43%
2023/10/03	1	227.00	0	0.00	228.00	1	1,572	0.06%
2023/10/02	0	0.00	1.1	231.88	231.50	-1.1	1,580	-0.07%
2023/09/28	1	227.00	0	0.00	227.50	1	1,592	0.06%
2023/09/27	0	0.00	1	230.00	230.00	-1	1,605	-0.06%
2023/09/26	1	227.50	0	0.00	228.00	1	1,617	0.06%
2023/09/22	0	0.00	1	230.50	229.50	-1	1,614	-0.06%
2023/09/20	2	228.00	0	0.00	230.00	2	1,618	0.12%
2023/09/19	0	0.00	3	237.50	234.50	-3	1,620	-0.19%
2023/09/15	0	0.00	12	238.75	236.50	-12	1,600	-0.75%
2023/09/14	0	0.00	22	234.09	235.50	-22	1,591	-1.38%
2023/09/11	0	0.00	12.1	233.39	233.00	-12.1	1,576	-0.77%
2023/09/07	0	0.00	0	230.00	230.50	0	1,602	0.00%
2023/09/04	0	0.00	1	219.00	220.50	-1	1,541	-0.06%
2023/08/22	1	218.50	0	0.00	218.50	1	1,541	0.06%
2023/08/18	0	227.25	0	0.00	225.00	0	1,527	0.00%
2023/08/17	1	231.50	0	0.00	230.50	1	1,520	0.07%
2023/08/10	1.1	226.91	0.3	228.43	228.00	0.8	1,439	0.05%
2023/08/09	0	0.00	2	225.00	225.50	-2	1,439	-0.14%
2023/08/04	0	0.00	2	224.25	225.50	-2	1,365	-0.15%
2023/08/01	1	221.50	0	0.00	222.00	1	1,331	0.08%
2023/07/31	1	219.00	4	223.00	220.50	-3	1,313	-0.23%
2023/07/27	1	214.00	1	214.00	214.50	0	1,289	0.00%
2023/07/24	1	213.50	0	0.00	212.50	1	1,296	0.08%
2023/07/21	0	0.00	0.1	213.50	214.00	-0.1	1,299	-0.01%
2023/07/19	0	0.00	2	213.00	209.50	-2	1,297	-0.15%
2023/07/17	2	209.50	0	0.00	208.00	2	1,262	0.16%
2023/07/14	0.1	210.00	0	0.00	210.50	0.1	1,257	0.01%
2023/07/13	0	208.50	0	0.00	207.00	0	1,254	0.00%
2023/07/12	0	0.00	0	220.00	219.50	0	1,218	0.00%
2023/07/11	0	0.00	1	222.50	221.50	-1	1,191	-0.08%
2023/07/06	0	224.00	0	0.00	225.50	0	1,163	0.00%
2023/06/28	1	220.00	0	0.00	220.00	1	1,180	0.08%
2023/06/27	1	218.00	0	0.00	218.50	1	1,226	0.08%
2023/06/26	0	217.00	0	0.00	217.00	0	1,305	0.00%
2023/06/20	0	215.50	0	0.00	213.50	0	1,329	0.00%
2023/06/14	1	235.50	1	236.50	236.50	0	1,301	0.00%
2023/06/13	0	0.00	0.2	232.86	233.00	-0.2	1,291	-0.02%
2023/06/07	0.1	222.50	0	0.00	223.50	0.1	1,282	0.01%
2023/06/05	0	224.00	0	0.00	223.50	0	1,285	0.00%
2023/06/02	0	0.00	2	225.50	224.50	-2	1,286	-0.16%
2023/06/01	2	229.00	2	228.00	229.00	0	1,278	0.00%
2023/05/30	1	227.50	0.1	227.50	227.50	0.9	1,285	0.07%
2023/05/29	0	228.00	0	0.00	227.50	0	1,294	0.00%
2023/05/25	0	0.00	1	224.50	226.50	-1	1,290	-0.08%
2023/05/24	1.1	222.62	0	0.00	223.00	1.1	1,287	0.08%
2023/05/23	0.1	223.81	0	0.00	224.50	0.1	1,297	0.01%
2023/05/22	3	219.50	2	220.00	220.00	1	1,303	0.08%
2023/05/16	0	0.00	1	221.50	221.50	-1	1,325	-0.08%
2023/05/15	0	0.00	0.1	223.00	224.00	-0.1	1,342	-0.01%
2023/05/12	0	224.00	0	0.00	227.00	0	1,335	0.00%
2023/05/09	0	0.00	1	224.00	224.00	-1	1,333	-0.08%
2023/05/08	0	0.00	1	222.00	223.00	-1	1,334	-0.07%
2023/04/25	1	218.50	1.1	215.93	212.50	-0.1	1,367	-0.01%
2023/04/19	0.1	212.00	0	0.00	211.50	0.1	1,406	0.01%
2023/04/18	0	0.00	2	211.00	210.00	-2	1,395	-0.14%
2023/04/14	1	217.00	0.1	216.50	216.50	1	1,364	0.07%
2023/04/13	4	215.75	4	217.50	216.50	0	1,352	0.00%
2023/04/12	4	212.75	0	0.00	214.00	4	1,332	0.30%
2023/03/31	0.1	212.00	0	0.00	211.50	0.1	1,308	0.01%
2023/03/28	1.1	208.85	1	204.00	204.50	0.1	1,274	0.00%
2023/03/27	5.1	204.43	4	206.75	209.00	1.1	1,234	0.09%
2023/03/24	10.1	214.50	0	0.00	214.50	10.1	1,143	0.88%
2023/03/23	0	0.00	0	239.00	238.00	0	1,106	0.00%
2023/03/21	0	237.00	0	236.50	239.00	0	1,118	0.00%
2023/03/17	0	223.00	0	0.00	228.00	0	1,073	0.00%
2023/03/16	0.5	220.00	0	0.00	221.00	0.5	1,034	0.05%
2023/03/10	2	230.50	0	0.00	228.50	2	1,016	0.20%
2023/03/06	0	0.00	10	233.00	233.00	-10	998	-1.00%
2023/03/03	0	231.00	0	229.00	229.50	0	991	0.00%
2023/03/01	0	0.00	0.1	229.00	229.50	-0.1	978	-0.01%
2023/02/24	0	0.00	0	224.00	225.50	0	967	0.00%
2023/02/23	0	0.00	1	225.50	225.00	-1	965	-0.10%
2023/02/13	0	0.00	1	217.00	218.00	-1	945	-0.11%
2023/02/08	2	214.75	0	215.00	214.50	2	897	0.22%
2023/02/07	0	0.00	10.1	212.50	212.50	-10.1	886	-1.14%
2023/02/02	0.1	209.75	0	0.00	210.50	0.1	855	0.01%
2023/02/01	0	0.00	2	210.00	210.50	-2	834	-0.24%
2023/01/31	0	0.00	20	205.50	206.00	-20	807	-2.48%
2023/01/30	0.1	202.00	0.7	201.50	204.50	-0.6	786	-0.08%
2023/01/13	0	0.00	1	197.00	195.50	-1	748	-0.13%
2023/01/12	1	200.50	12.2	199.61	199.00	-11.2	757	-1.48%
2023/01/11	1	197.50	5	197.40	197.00	-4	728	-0.55%
2022/12/28	10	178.00	0	0.00	177.50	10	668	1.49%
2022/12/26	0	0.00	0.2	181.00	181.00	-0.2	663	-0.02%
2022/12/22	2	186.00	2	187.00	186.50	0	665	0.00%
2022/12/20	0	0.00	1	188.50	184.00	-1	658	-0.15%
2022/12/19	0.2	188.50	10	189.50	188.00	-9.9	651	-1.51%
2022/12/16	1	182.50	1	185.50	186.00	0	634	0.00%
2022/12/15	0.1	183.50	0	0.00	184.00	0.1	626	0.02%
2022/12/14	0	0.00	1	182.00	182.00	-1	627	-0.16%
2022/12/13	14	179.57	2.1	181.00	179.00	11.9	630	1.89%
2022/12/09	10.5	189.48	0	189.00	188.50	10.5	620	1.69%
2022/12/08	0	0.00	0.2	188.00	189.50	-0.2	633	-0.03%
2022/12/07	0.1	189.00	0	0.00	187.00	0.1	726	0.01%
2022/12/06	0.5	186.00	1	188.50	186.50	-0.5	730	-0.07%
2022/12/05	1	186.50	23	185.17	187.00	-22	718	-3.06%
2022/12/01	0.5	180.51	0	0.00	180.00	0.5	694	0.07%
2022/11/30	0	0.00	1	178.00	179.00	-1	681	-0.15%
2022/11/16	0	0.00	5	175.00	173.50	-5	623	-0.80%
2022/11/15	1	174.00	1	173.00	172.00	0	603	0.00%
2022/11/11	0	163.50	0	0.00	162.00	0	569	0.00%
2022/11/02	0	146.50	0	0.00	147.00	0	556	0.00%
2022/10/28	0	0.00	1	144.00	142.50	-1	560	-0.18%
2022/10/21	1	143.00	0	0.00	143.50	1	557	0.18%
2022/10/11	10	146.00	0	0.00	144.00	10	573	1.74%
2022/10/03	0.1	149.50	0	0.00	149.50	0.1	577	0.02%
2022/09/16	3	170.00	0	0.00	167.50	3	646	0.46%
2022/09/15	2	175.50	1	178.00	175.50	1	634	0.16%
2022/09/14	0	178.00	2	180.00	181.50	-2	618	-0.32%
2022/09/13	0	0.00	3	175.00	177.00	-3	522	-0.57%
2022/08/22	0	159.50	0	0.00	159.00	0	600	0.00%
2022/08/19	0	161.50	0	0.00	160.50	0	601	0.00%
2022/08/12	0	0.00	1	162.00	162.50	-1	594	-0.17%
2022/08/11	0	158.00	0	0.00	158.00	0	584	0.00%
2022/07/28	0	151.50	0	0.00	151.50	0	590	0.00%
2022/07/21	0	146.50	0	0.00	148.50	0	573	0.00%
2022/07/08	1	138.50	1	140.50	140.00	0	591	0.00%
2022/06/30	11	145.59	1	147.00	147.50	10	584	1.71%
2022/06/29	0.1	152.00	1	152.50	151.00	-0.9	575	-0.16%
2022/06/28	1.1	157.68	0	0.00	156.50	1.1	574	0.19%
2022/06/23	1	170.00	0	0.00	170.50	1	547	0.18%
2022/06/20	0	0.00	1	176.00	175.00	-1	560	-0.18%
2022/06/16	0	0.00	1	184.00	183.00	-1	567	-0.18%
2022/06/15	2	188.50	0	0.00	186.00	2	595	0.34%
2022/06/14	0	182.50	0	0.00	184.50	0	572	0.00%
2022/06/13	0	0.00	0.2	185.00	185.00	-0.2	575	-0.03%
2022/06/06	1	180.00	0.3	180.35	180.00	0.7	643	0.11%
2022/06/02	0	0.00	2	180.77	180.00	-2	651	-0.30%
2022/05/27	0	177.00	0	0.00	178.50	0	653	0.01%
2022/05/26	0.2	177.50	0	0.00	177.00	0.2	652	0.04%
2022/05/19	10	174.50	0	0.00	175.00	10	681	1.47%
2022/05/16	0	0.00	1	174.50	174.50	-1	690	-0.14%
2022/05/11	1.1	176.05	0	0.00	175.50	1.1	687	0.16%
2022/04/27	1	174.50	0	0.00	176.00	1	708	0.14%
2022/04/22	1	184.50	0	0.00	185.00	1	690	0.14%
2022/04/20	0	0.00	1	181.50	178.50	-1	681	-0.15%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/15	1	177.50	0	0.00	178.00	1	668	0.15%
2022/04/13	1	179.00	0	0.00	179.50	1	706	0.14%
2022/04/08	0.1	184.50	0	0.00	185.50	0.1	757	0.01%
2022/04/07	0	0.00	1	185.00	183.50	-1	777	-0.13%
2022/03/29	1	199.50	0	0.00	197.00	1	803	0.12%
2022/03/28	0	0.00	1	199.00	200.00	-1	817	-0.12%
2022/03/22	0	0.00	0	194.50	195.00	0	893	0.00%
2022/03/16	0	0.00	1	189.00	186.50	-1	850	-0.12%
2022/03/14	1	189.50	0.6	189.50	189.00	0.4	855	0.05%
2022/03/11	0	189.25	0	0.00	189.00	0	860	0.00%
2022/03/10	1.1	187.32	10	187.50	186.00	-8.9	851	-1.05%
2022/03/09	0	182.00	0	0.00	184.00	0	843	0.00%
2022/03/07	0.1	174.00	0	0.00	174.00	0.1	811	0.01%
2022/03/03	0	178.00	0	0.00	177.00	0	816	0.00%
2022/03/02	0	175.50	0	0.00	176.50	0	820	0.00%
2022/02/25	0.1	175.00	0	0.00	176.00	0.1	847	0.01%
2022/02/24	10	174.00	0	0.00	173.00	10	850	1.18%
2022/02/15	0	0.00	1	177.00	177.00	-1	858	-0.12%
2022/02/14	1	178.00	0	0.00	178.00	1	885	0.11%
2022/02/09	0	0.00	11	180.41	180.50	-11	895	-1.23%
2022/01/26	10	175.00	0	0.00	174.50	10	894	1.12%
2022/01/24	0.1	174.00	2	174.03	177.00	-1.9	895	-0.21%
2022/01/21	1.2	180.17	0	0.00	177.00	1.2	889	0.13%
2022/01/18	1	185.50	0	0.00	184.50	1	869	0.12%
2022/01/17	0.1	185.00	0	0.00	184.50	0.1	868	0.01%
2022/01/10	0	0.00	1	183.50	183.50	-1	876	-0.11%
2022/01/06	0	0.00	0.2	188.50	188.50	-0.2	865	-0.02%
2022/01/04	0	0.00	10	185.00	186.00	-10	834	-1.20%
2021/12/30	0	0.00	1	181.00	181.50	-1	796	-0.13%
2021/12/27	1	178.00	0	0.00	177.00	1	760	0.13%
2021/12/24	0	0.00	0.1	179.00	178.00	-0.1	764	-0.02%
2021/12/23	1	174.00	0	0.00	174.50	1	755	0.13%
2021/12/22	0.3	171.81	0	0.00	171.50	0.3	724	0.04%
2021/12/21	0	171.83	0	0.00	170.00	0	700	0.00%
2021/12/20	0	0.00	0	174.00	171.50	0	682	0.00%
2021/12/17	0.2	170.50	0	0.00	171.00	0.2	661	0.03%
2021/12/13	0	173.50	0	0.00	174.50	0	646	0.00%
2021/12/06	0.1	175.00	0	0.00	173.50	0.1	601	0.01%
2021/12/03	0	0.00	1	176.50	177.00	-1	593	-0.17%
2021/12/02	1	179.50	0	0.00	179.00	1	585	0.17%
2021/11/30	0.2	179.50	0	0.00	178.50	0.2	590	0.03%
2021/11/29	0	0.00	0	175.50	177.50	0	587	0.00%
2021/11/25	1	178.50	0	0.00	178.50	1	587	0.17%
2021/11/24	11	180.50	0	0.00	180.00	11	580	1.89%
2021/11/16	0	0.00	10	190.50	190.50	-10	571	-1.75%
2021/11/15	0.1	188.50	0	0.00	187.00	0.1	574	0.02%
2021/11/12	1	187.01	0	0.00	186.50	1	590	0.17%
2021/11/11	0.1	192.00	0	0.00	190.00	0.1	588	0.02%
2021/11/04	0	0.00	0	186.00	185.00	0	668	0.00%
2021/11/02	0	0.00	0.1	182.00	182.00	-0.1	672	-0.01%
2021/10/29	0	0.00	1	183.50	183.50	-1	684	-0.15%
2021/10/26	0.1	183.00	0	0.00	182.50	0.1	732	0.01%
2021/10/13	1	177.98	0	0.00	177.00	1	777	0.13%
2021/10/12	0	0.00	1	182.50	182.00	-1	775	-0.13%
2021/10/06	0	174.00	0	0.00	173.00	0	832	0.00%
2021/10/05	0	172.00	0	0.00	173.00	0	838	0.00%
2021/09/28	0	175.00	0	0.00	173.50	0	859	0.00%
2021/09/27	1	172.00	0	0.00	171.50	1	866	0.12%
2021/09/24	0.1	174.45	0	0.00	174.50	0.1	868	0.01%
2021/09/22	3	180.50	0	0.00	178.00	3	839	0.36%
2021/09/17	0	0.00	2	185.00	184.50	-2	824	-0.24%
2021/09/15	1	182.00	0	0.00	182.50	1	838	0.12%
2021/09/14	2	184.50	2	186.50	185.50	0	849	0.00%
2021/09/13	0.1	184.50	0	0.00	185.50	0.1	889	0.01%
2021/09/08	12	185.00	0	0.00	182.50	12	1,018	1.18%
2021/08/27	1	193.50	0	0.00	193.50	1	1,177	0.08%
2021/08/20	0	0.00	0.1	185.50	188.50	-0.1	1,219	-0.01%
2021/08/16	7	191.86	7	193.07	192.00	0	1,199	0.00%
2021/08/12	2	201.50	0	0.00	203.50	2	1,181	0.17%
2021/08/11	0	0.00	2.1	205.99	206.00	-2.1	1,170	-0.18%
2021/08/10	0	0.00	3	196.17	197.50	-3	1,137	-0.26%
2021/08/09	2.1	191.54	0	0.00	191.00	2.1	1,154	0.18%
2021/08/06	0	0.00	1	191.50	191.50	-1	1,173	-0.09%
2021/08/04	1	194.54	0	0.00	194.50	1	1,251	0.08%
2021/08/03	0	196.50	3	196.00	197.00	-3	1,273	-0.23%
2021/08/02	2	191.75	0	0.00	192.00	2	1,270	0.16%
2021/07/30	0	196.00	0	0.00	195.50	0	1,267	0.00%
2021/07/29	11.3	199.87	0	0.00	198.50	11.3	1,265	0.89%
2021/07/22	1	202.00	1	201.00	201.00	0	1,361	0.00%
2021/07/20	12	203.00	2	202.50	202.50	10	1,380	0.72%
2021/07/19	1.1	205.57	0.1	206.50	206.00	1	1,392	0.07%
2021/07/16	0.1	210.00	0.2	210.00	208.50	-0.1	1,431	-0.01%
2021/07/13	0.1	210.00	0	0.00	209.50	0.1	1,448	0.00%
2021/07/09	10.2	205.53	0	0.00	206.50	10.2	1,449	0.70%
2021/07/08	0.2	209.50	0	0.00	208.00	0.2	1,484	0.01%
2021/07/01	0	211.00	1	211.00	209.00	-1	1,707	-0.06%
2021/06/30	0	214.50	0	0.00	212.50	0	1,718	0.00%
2021/06/25	2	215.50	0	0.00	216.00	2	1,722	0.12%
2021/06/24	0.1	215.00	0	0.00	214.00	0.1	1,729	0.01%
2021/06/23	1	213.00	7	210.00	211.50	-6	1,736	-0.35%
2021/06/22	0.1	210.50	0	0.00	210.00	0.1	1,761	0.00%
2021/06/18	0.2	224.50	0	0.00	222.00	0.2	1,741	0.01%
2021/06/17	0	0.00	1.1	238.00	237.50	-1.1	1,707	-0.06%
2021/06/15	0	0.00	1.1	241.93	242.50	-1.1	1,664	-0.06%
2021/06/07	0.1	238.50	0	0.00	237.00	0.1	1,635	0.01%
2021/06/03	0.1	240.00	0	0.00	241.00	0.1	1,637	0.01%
2021/06/02	0	0.00	0	235.50	236.00	0	1,627	0.00%
2021/06/01	0	231.00	0	0.00	229.50	0	1,614	0.00%
2021/05/28	0	0.00	0.1	232.50	233.00	-0.1	1,636	-0.01%
2021/05/26	0.1	230.50	0	0.00	231.00	0.1	1,641	0.00%
2021/05/21	0	0.00	1	228.00	227.50	-1	1,664	-0.06%
2021/05/20	0.1	225.50	0	0.00	225.00	0.1	1,675	0.01%
2021/05/17	0	220.50	0	0.00	214.50	0	1,701	0.00%
2021/05/14	2	224.50	1	226.00	223.00	1	1,674	0.06%
2021/05/13	1	216.00	1	222.00	221.50	0	1,654	0.00%
2021/05/12	1.2	214.67	0	0.00	217.50	1.2	1,634	0.07%
2021/05/04	0.1	229.50	0.2	229.50	228.00	-0.1	1,601	0.00%
2021/05/03	5	236.51	0	0.00	233.50	5	1,583	0.32%
2021/04/28	0	0.00	0.1	248.50	246.50	-0.1	1,722	-0.01%
2021/04/27	1	249.03	0	0.00	249.00	1	1,756	0.06%
2021/04/22	5	245.51	2	245.00	245.00	3	1,900	0.16%
2021/04/21	2.1	252.01	0	0.00	250.50	2.1	1,878	0.11%
2021/04/20	1	256.50	0	0.00	257.00	1	1,871	0.05%
2021/04/16	1	262.50	5	263.10	261.00	-4	1,867	-0.21%
2021/04/15	1	262.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	0	0.00	6.1	256.70	261.50	-6.1	1,870	-0.33%
2021/04/13	4	262.50	6	261.83	260.50	-2	1,838	-0.11%
2021/04/12	1	270.50	0	0.00	268.50	1	1,789	0.06%
2021/04/09	0	0.00	1	271.00	265.00	-1	1,747	-0.06%
2021/04/08	2	266.00	5	265.00	266.50	-3	1,697	-0.18%
2021/04/07	1	253.00	0	0.00	253.50	1	1,623	0.06%
2021/04/06	0	0.00	5	252.00	251.00	-5	1,615	-0.31%
2021/03/25	2	249.25	3	247.83	247.50	-1	1,598	-0.06%
2021/03/23	1	243.50	0	0.00	243.50	1	1,542	0.06%
2021/03/19	1.2	240.77	0	245.50	243.50	1.1	1,534	0.07%
2021/03/18	1	238.50	0	0.00	240.50	1	1,521	0.07%
2021/03/15	1	234.00	0	0.00	235.50	1	1,561	0.06%
2021/03/11	1.1	228.05	0	0.00	229.50	1.1	1,558	0.07%
2021/03/08	1	234.50	0	0.00	233.50	1	1,543	0.06%
2021/03/04	0	0.00	0	236.00	235.00	0	1,561	0.00%
2021/03/03	10	236.00	0	0.00	235.50	10	1,566	0.64%
2021/03/02	0	0.00	0.1	239.00	236.50	-0.1	1,570	-0.01%
2021/02/24	0	241.50	0	0.00	238.50	0	1,665	0.00%
2021/02/03	0.1	240.00	0	0.00	239.00	0.1	1,784	0.01%
2021/02/02	1.1	241.55	1	242.50	242.00	0.1	1,793	0.01%
2021/01/26	0	0.00	0	252.50	248.50	0	1,751	0.00%
2021/01/22	0	0.00	1	252.00	253.50	-1	1,697	-0.06%
2021/01/21	2	248.75	11.1	248.29	254.00	-9.1	1,640	-0.55%
2021/01/20	0	0.00	0	240.50	242.00	0	1,510	0.00%
2021/01/13	0	0.00	0	222.00	222.00	0	1,286	0.00%
2021/01/07	0	222.00	0	0.00	221.00	0	1,247	0.00%
2021/01/06	0	219.00	0.1	217.00	216.50	-0.1	1,226	-0.01%
2021/01/04	0	220.50	0	0.00	219.50	0	1,215	0.00%
2020/12/23	0.1	211.50	0.1	211.50	210.50	0	1,174	0.00%
2020/12/22	1	211.00	0	0.00	209.50	1	1,184	0.08%
2020/12/21	0.1	214.50	0	0.00	212.50	0.1	1,195	0.01%
2020/12/15	0.2	215.00	0	0.00	214.00	0.2	1,204	0.02%
2020/12/14	1	214.00	0	0.00	217.00	1	1,211	0.08%
2020/12/11	1	215.00	0	0.00	215.00	1	1,219	0.08%
2020/12/10	1	226.50	0	0.00	226.50	1	1,158	0.09%
2020/12/07	0	230.00	1.1	228.10	228.00	-1.1	1,145	-0.10%
2020/11/26	1	228.00	3	227.33	228.50	-2	1,104	-0.18%
2020/11/24	0	0.00	1	225.00	224.00	-1	1,091	-0.09%
2020/11/23	3	219.33	2	220.00	222.00	1	1,100	0.09%
2020/11/13	3	209.17	25	210.06	210.00	-22	1,103	-1.99%
2020/11/09	0	0.00	10	206.00	207.00	-10	1,079	-0.93%
2020/10/21	1	201.50	0.1	201.50	201.00	0.9	1,209	0.07%
2020/10/15	1	204.00	0	0.00	201.50	1	1,281	0.08%
2020/09/24	10	195.00	0	0.00	193.50	10	1,580	0.63%
2020/09/23	32	197.84	0	0.00	198.00	32	1,580	2.02%
2020/09/07	0.2	201.50	0	0.00	200.00	0.2	1,946	0.01%
2020/08/26	1	210.50	1	212.50	210.50	0	2,040	0.00%
2020/08/24	0	0.00	2	200.50	201.00	-2	2,004	-0.10%
2020/08/21	0	0.00	1	199.00	199.50	-1	2,027	-0.05%
2020/08/20	1	198.00	0	0.00	197.00	1	2,028	0.05%
2020/08/17	0	0.00	1.1	207.64	207.50	-1.1	2,107	-0.05%
2020/08/14	1	207.50	0	0.00	207.50	1	2,123	0.05%
2020/08/13	7	214.00	1	212.50	212.00	6	2,100	0.29%
2020/08/12	0	0.00	1	211.00	212.00	-1	2,092	-0.05%
2020/08/10	1	212.50	0	0.00	213.00	1	2,133	0.05%
2020/07/31	1	204.00	0	0.00	205.50	1	2,157	0.05%
2020/07/28	0	0.00	1	212.50	202.50	-1	2,146	-0.05%
2020/07/22	2	209.75	0	0.00	209.00	2	2,053	0.10%
2020/07/21	0	0.00	1	209.50	209.50	-1	2,044	-0.05%
2020/07/17	2	212.00	0	0.00	213.00	2	2,008	0.10%
2020/07/16	0	0.00	1	210.50	210.50	-1	2,014	-0.05%
2020/07/15	1	222.00	4	217.25	214.50	-3	1,991	-0.15%
2020/07/13	1	219.00	1	224.00	219.50	0	1,937	0.00%
2020/07/09	1	209.50	0	0.00	209.00	1	1,866	0.05%
2020/06/23	1	202.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	1	202.50	1	204.00	201.00	0	1,899	0.00%
2020/06/16	1	222.00	0	0.00	224.00	1	1,760	0.06%
2020/06/05	1	213.00	1.1	214.93	214.00	-0.1	1,765	0.00%
2020/06/04	0	0.00	1	213.50	214.00	-1	1,789	-0.06%
2020/06/03	0	0.00	1	215.50	215.00	-1	1,787	-0.06%
2020/05/29	1	208.50	0	0.00	210.00	1	1,720	0.06%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1.1	212.14	2	210.00	208.50	-0.9	1,688	-0.05%
2020/05/25	2	199.25	44	206.40	209.00	-42	1,647	-2.55%
2020/05/21	1	195.50	0	0.00	195.50	1	1,528	0.07%
2020/05/12	7	197.14	0	0.00	197.50	7	1,436	0.49%
2020/05/11	0	0.00	2	191.00	190.50	-2	1,409	-0.14%
2020/05/07	1	187.50	0	0.00	189.50	1	1,417	0.07%
2020/05/05	1	187.00	0	0.00	186.50	1	1,420	0.07%
2020/04/16	0	0.00	1	182.50	184.50	-1	1,583	-0.06%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/01	1	165.00	0	0.00	165.00	1	1,593	0.06%
2020/03/31	2	167.00	2	163.50	165.50	0	1,602	0.00%
2020/03/27	1	161.50	6	163.58	161.50	-5	1,752	-0.29%
2020/03/26	2	166.00	0	0.00	161.00	2	1,875	0.11%
2020/03/25	3	156.00	11	159.50	159.50	-8	1,923	-0.42%
2020/03/18	12	145.29	0	0.00	145.00	12	1,926	0.62%
2020/03/12	14	168.00	0	0.00	168.00	14	2,161	0.65%
2020/03/10	20	175.00	0	0.00	175.50	20	2,110	0.95%
2020/03/06	1	185.50	0	0.00	185.50	1	2,076	0.05%
2020/02/21	1	188.50	0	0.00	188.00	1	2,290	0.04%
2020/02/18	3	187.00	0	0.00	185.00	3	2,474	0.12%
2020/02/17	2	186.00	0	0.00	186.00	2	2,487	0.08%
2020/02/11	0	0.00	1	185.00	188.00	-1	2,530	-0.04%
2020/02/10	1	181.50	0	0.00	183.00	1	2,533	0.04%
2020/02/06	0	0.00	5	189.00	190.00	-5	2,546	-0.20%
2020/02/05	0	187.00	0	0.00	188.00	0	2,547	0.00%
2020/02/03	0	184.50	0	0.00	184.50	0	2,555	0.00%
2020/01/30	1	185.47	0.1	184.50	184.50	0.9	2,518	0.04%
2020/01/14	3	199.50	1	200.00	200.50	2	2,465	0.08%
2020/01/13	2	191.50	0	0.00	194.50	2	2,402	0.08%
2020/01/10	1	190.50	0	0.00	190.00	1	2,392	0.04%
2020/01/06	1	190.50	0	0.00	190.00	1	2,419	0.04%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/30	1	195.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	2	196.50	0	0.00	196.00	2	2,361	0.08%
2019/12/26	4	196.25	0	0.00	197.50	4	2,349	0.17%
2019/12/25	0	0.00	1	195.50	195.50	-1	2,344	-0.04%
2019/12/24	1.1	199.32	0	0.00	197.50	1.1	2,337	0.05%
2019/12/23	0	0.00	1	188.50	200.00	-1	2,280	-0.04%
2019/12/20	1	186.50	0	0.00	189.00	1	2,319	0.04%
2019/12/13	0	0.00	3	183.50	182.00	-3	2,224	-0.13%
2019/12/12	3	182.00	1	185.00	183.50	2	2,201	0.09%
2019/12/11	1	186.50	1	187.50	178.50	0	2,112	0.00%
2019/12/09	0	0.00	23	179.35	180.50	-23	1,963	-1.17%
2019/12/02	0.1	176.00	0	0.00	175.00	0.1	1,865	0.01%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/26	0	0.00	1	172.50	172.50	-1	1,863	-0.05%
2019/11/25	3	166.67	0	0.00	166.00	3	1,836	0.16%
2019/11/21	10	166.00	0	0.00	167.50	10	1,841	0.54%
2019/11/20	1	177.00	0	0.00	169.00	1	1,833	0.05%
2019/11/18	0	0.00	14	176.11	172.00	-14	1,733	-0.81%
2019/11/15	1	168.50	0	0.00	168.50	1	1,580	0.06%
2019/11/14	1	165.50	0	0.00	165.50	1	1,564	0.06%
2019/11/13	0	0.00	14	167.04	167.50	-14	1,561	-0.90%
2019/11/11	0	0.00	2	160.50	160.00	-2	1,528	-0.13%
2019/11/07	1	162.00	0	0.00	161.00	1	1,565	0.06%
2019/10/25	1	156.50	0	0.00	156.50	1	1,819	0.05%
2019/10/23	1	157.50	0	0.00	156.00	1	1,853	0.05%
2019/10/09	0	0.00	1	162.50	163.00	-1	1,869	-0.05%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/04	2	160.50	0	0.00	160.50	2	1,940	0.10%
2019/09/26	2	168.50	6.8	166.31	168.50	-4.8	2,107	-0.23%
2019/09/25	3	164.33	1	172.00	163.00	2	2,096	0.10%
2019/09/19	1	162.50	1	161.50	159.00	0	1,984	0.00%
2019/09/10	0	0.00	1	155.50	156.00	-1	2,143	-0.05%
2019/08/30	1	156.50	0	0.00	155.00	1	2,254	0.04%
2019/08/13	0	0.00	4	153.50	152.50	-4	2,961	-0.14%
2019/08/08	1	157.00	0	0.00	157.00	1	3,188	0.03%
2019/08/06	0	0.00	1	149.50	154.50	-1	3,405	-0.03%
2019/07/31	1	159.00	0	0.00	158.50	1	3,599	0.03%
2019/07/29	0	0.00	1	160.00	163.00	-1	3,726	-0.03%
2019/07/26	0	0.00	1	156.50	155.00	-1	3,668	-0.03%
2019/07/12	0	0.00	2	154.50	153.50	-2	4,472	-0.04%
2019/07/05	2	158.00	2	157.25	157.00	0	4,292	0.00%
2019/07/04	1	157.00	2	156.50	157.00	-1	4,262	-0.02%
2019/07/01	3	154.50	1	155.50	156.00	2	4,160	0.05%
2019/06/28	0	0.00	1	153.50	152.00	-1	4,117	-0.02%
2019/06/26	2	152.25	0	0.00	152.50	2	4,086	0.05%
2019/06/24	3	150.17	3	150.83	151.50	0	4,093	0.00%
2019/06/21	3	154.33	3	156.00	152.50	0	4,166	0.00%
2019/06/12	0	0.00	1	150.00	150.00	-1	4,066	-0.02%
2019/06/11	4	150.88	1	148.00	147.00	3	4,060	0.07%
2019/06/04	1	148.50	1	144.50	143.00	0	3,929	0.00%
2019/05/31	1	143.00	1	144.50	145.50	0	3,880	0.00%
2019/05/28	0	0.00	6	139.08	140.00	-6	3,817	-0.16%
2019/05/27	2	137.75	0	0.00	136.50	2	3,828	0.05%
2019/05/24	11	140.95	6	142.67	138.00	5	3,858	0.13%
2019/05/23	1	142.00	1	140.00	139.00	0	3,807	0.00%
2019/05/22	2	146.25	0	0.00	145.50	2	3,718	0.05%
2019/05/21	2	148.50	1.5	151.33	152.00	0.5	3,624	0.01%
2019/05/20	1.5	149.67	0	0.00	149.00	1.5	3,453	0.04%
2019/05/17	0	0.00	3	162.00	158.50	-3	3,361	-0.09%
2019/05/15	0	0.00	1	161.50	164.00	-1	3,098	-0.03%
2019/05/14	1	148.50	0	0.00	150.00	1	2,934	0.03%
2019/05/08	0	0.00	1	147.00	151.50	-1	2,668	-0.04%
2019/05/07	2	153.25	3	145.67	149.00	-1	2,601	-0.04%
2019/05/06	4	142.50	10	144.20	143.00	-6	2,476	-0.24%
2019/04/30	1	134.50	0	0.00	137.50	1	2,257	0.04%
2019/04/29	0	0.00	3	137.33	137.00	-3	2,129	-0.14%
2019/04/26	1	138.00	0	0.00	142.00	1	2,081	0.05%
2019/04/24	5	132.40	4	129.50	131.50	1	1,891	0.05%
2019/04/23	7	126.43	9	128.00	130.50	-2	1,794	-0.11%
2019/04/22	2	118.50	4	116.88	119.00	-2	1,611	-0.12%
2019/04/19	1	109.50	0	0.00	109.50	1	1,547	0.06%
2019/04/11	1	111.50	0	0.00	110.00	1	1,547	0.06%
2019/04/02	2	109.00	0	0.00	108.00	2	1,558	0.13%
2019/03/29	0	0.00	1	109.00	108.50	-1	1,662	-0.06%
2019/03/27	2	107.00	2	108.00	107.50	0	1,753	0.00%
2019/03/26	10	110.05	7	108.93	108.00	3	1,739	0.17%
2019/03/21	1	111.50	0	0.00	111.50	1	1,572	0.06%
2019/03/19	0	0.00	1	106.00	107.00	-1	1,510	-0.07%
2019/03/14	0	0.00	1	105.00	106.50	-1	1,549	-0.06%
2019/03/08	1	103.00	0	0.00	105.50	1	1,583	0.06%
2019/03/06	1	104.50	1	106.00	106.50	0	1,569	0.00%
2019/03/04	1	102.50	0	0.00	104.50	1	1,585	0.06%
2019/02/20	0	0.00	1	99.00	98.30	-1	1,415	-0.07%
2019/02/15	0	0.00	0.4	95.00	95.00	-0.4	1,359	-0.03%
2019/02/13	0	0.00	1	93.70	95.70	-1	1,338	-0.07%
2019/01/30	1	94.10	0	0.00	94.00	1	1,316	0.08%
2019/01/21	3	93.40	3	93.30	93.60	0	1,255	0.00%
2019/01/15	2	95.25	2	95.40	95.20	0	1,219	0.00%
2019/01/14	0	0.00	1	97.30	97.00	-1	1,199	-0.08%
2019/01/11	1	98.60	0	0.00	98.50	1	1,144	0.09%
2019/01/07	0	0.00	1	93.00	93.30	-1	1,058	-0.09%
2019/01/04	0	0.00	24	89.16	90.20	-24	1,038	-2.31%
2019/01/03	0	0.00	1	91.50	91.80	-1	1,024	-0.10%
2019/01/02	1	91.30	1	90.00	91.00	0	1,015	0.00%
2018/12/26	1	87.80	0	0.00	86.70	1	978	0.10%
2018/12/24	1	92.80	8	90.61	91.00	-7	924	-0.76%
2018/12/22	16	96.40	1	93.50	93.50	15	879	1.71%
2018/12/21	11	91.83	2	94.10	94.40	9	794	1.13%
2018/12/20	1	86.60	0	0.00	86.30	1	714	0.14%
2018/12/13	8	82.48	0	0.00	81.70	8	640	1.25%
2018/12/12	2	82.65	0	0.00	82.50	2	627	0.32%
2018/12/11	1	81.50	1	82.00	82.00	0	612	0.00%
2018/11/15	1	59.80	1	60.30	60.20	0	381	0.00%
2018/10/12	2	55.40	0	0.00	57.50	2	354	0.56%
2018/10/05	1	57.70	0	0.00	57.90	1	354	0.28%
2018/08/29	0	0.00	1	60.40	60.40	-1	860	-0.12%
2018/07/17	1	57.30	0	0.00	57.50	1	949	0.11%
2018/07/09	0	0.00	3	57.00	57.80	-3	972	-0.31%
2018/06/28	0	0.00	3	66.00	65.70	-3	936	-0.32%
2018/06/14	1	68.30	0	0.00	68.00	1	1,084	0.09%
2018/05/30	1	64.50	0	0.00	64.70	1	986	0.10%
2018/05/25	3	64.33	0	0.00	64.20	3	1,004	0.30%
2018/04/25	0	0.00	10	64.00	64.20	-10	993	-1.01%
2018/04/19	10	63.40	0	0.00	63.40	10	980	1.02%
2018/04/11	1	64.00	0	0.00	63.80	1	979	0.10%
2018/03/29	0	0.00	1	65.60	65.50	-1	866	-0.12%
2018/03/27	5	65.28	4	64.65	64.80	1	805	0.12%
2018/01/22	0	0.00	2	60.10	61.00	-2	837	-0.24%