漢唐 (2404)-元大-旗山券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
1,891張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	399.59	0	0.00	395.00	0	2,893	0.00%
2024/04/29	0.1	406.38	0	0.00	405.50	0.1	2,869	0.00%
2024/04/25	0	0.00	0	412.00	408.00	0	2,850	0.00%
2024/04/24	0	403.50	0	404.50	412.50	0	2,846	0.00%
2024/04/23	0	400.00	1	404.87	401.50	-1	2,825	-0.04%
2024/04/22	0	395.76	0	0.00	394.50	0	2,809	0.00%
2024/04/19	1.1	398.54	0	0.00	399.50	1.1	2,769	0.04%
2024/04/18	0.2	420.25	0	0.00	418.00	0.2	2,694	0.01%
2024/04/17	0.1	426.75	0.3	428.19	432.00	-0.2	2,650	-0.01%
2024/04/16	0.1	413.00	0	406.50	407.50	0	2,599	0.00%
2024/04/15	1	419.00	2.1	416.37	416.00	-1.1	2,570	-0.04%
2024/04/12	0	413.50	1.3	407.71	415.50	-1.3	2,540	-0.05%
2024/04/11	0.2	399.25	0	0.00	401.50	0.2	2,506	0.01%
2024/04/10	0.1	396.67	1.1	405.07	404.50	-1	2,509	-0.04%
2024/04/09	0	0.00	1.1	400.09	399.50	-1.1	2,478	-0.04%
2024/04/08	1.1	394.36	1	393.50	394.50	0.1	2,455	0.00%
2024/04/03	2.1	398.32	1	401.50	398.00	1.1	2,438	0.04%
2024/04/02	5.1	397.25	6.2	401.76	406.50	-1.1	2,411	-0.05%
2024/04/01	5	389.50	3	392.67	390.00	2	2,348	0.09%
2024/03/29	2.1	387.49	5.3	392.62	393.00	-3.2	2,311	-0.14%
2024/03/28	4.2	398.45	3	394.50	388.50	1.2	2,155	0.06%
2024/03/27	5.1	386.95	5.6	398.52	400.00	-0.5	2,033	-0.02%
2024/03/26	1.1	370.77	1	367.50	377.50	0.1	1,904	0.01%
2024/03/25	3	384.35	0	0.00	380.50	3	1,897	0.16%
2024/03/22	3.4	390.06	0.1	387.50	380.50	3.2	1,902	0.17%
2024/03/21	1.3	411.93	1	413.50	409.50	0.3	1,894	0.02%
2024/03/20	3.3	434.62	0.2	437.03	413.00	3.1	1,870	0.17%
2024/03/19	1	408.00	3.2	390.48	414.00	-2.2	1,781	-0.12%
2024/03/18	0	0.00	0.1	361.00	376.50	-0.1	1,774	-0.01%
2024/03/15	4.2	370.28	0	0.00	342.50	4.2	1,808	0.23%
2024/03/14	0.4	394.25	0	0.00	378.00	0.4	1,779	0.02%
2024/03/13	0	414.83	3.1	405.16	419.50	-3	1,743	-0.17%
2024/03/12	0.1	397.86	0.1	395.00	398.00	0	1,706	0.00%
2024/03/11	2.2	379.71	1	382.66	385.50	1.2	1,649	0.07%
2024/03/08	7.1	379.15	4	377.64	389.50	3.1	1,580	0.19%
2024/03/07	0	341.86	4	356.74	358.50	-4	1,391	-0.29%
2024/03/06	0	318.67	3	324.33	326.00	-3	1,316	-0.23%
2024/03/05	0	309.50	1	304.50	309.50	-1	1,278	-0.08%
2024/03/04	1	304.00	1	306.50	303.50	0	1,268	0.00%
2024/03/01	1	297.00	2	300.00	297.00	-1	1,252	-0.08%
2024/02/27	0	0.00	1	294.50	295.00	-1	1,221	-0.08%
2024/02/26	2	295.00	0	0.00	290.50	2	1,208	0.17%
2024/02/23	0	0.00	0	292.00	289.00	0	1,202	0.00%
2024/02/22	0	0.00	1	288.00	288.00	-1	1,198	-0.08%
2024/02/16	0	284.00	0	0.00	282.00	0	1,205	0.00%
2024/02/15	0	0.00	0.2	288.48	292.00	-0.2	1,198	-0.02%
2024/02/05	0	0.00	2	279.75	280.00	-2	1,182	-0.17%
2024/02/02	0	0.00	1	276.50	278.00	-1	1,192	-0.08%
2024/02/01	1	273.50	0	0.00	274.00	1	1,199	0.08%
2024/01/30	1	279.00	0	0.00	277.50	1	1,214	0.08%
2024/01/29	0	0.00	1.5	278.00	281.00	-1.5	1,213	-0.12%
2024/01/26	1	273.50	2	274.75	274.50	-1	1,211	-0.08%
2024/01/24	2.1	272.33	0	0.00	271.50	2.1	1,242	0.17%
2024/01/23	2	277.00	0	0.00	276.00	2	1,248	0.16%
2024/01/22	0	0.00	1	279.50	280.00	-1	1,270	-0.08%
2024/01/19	2	275.00	0	0.00	275.00	2	1,281	0.16%
2024/01/17	0	0.00	2	281.00	275.50	-2	1,284	-0.16%
2024/01/16	0	0.00	0.2	277.50	279.00	-0.2	1,269	-0.02%
2024/01/15	0	0.00	1.2	276.65	277.00	-1.2	1,274	-0.10%
2024/01/10	0.1	275.50	1	277.00	276.50	-0.9	1,305	-0.07%
2024/01/09	0.1	272.17	2	275.00	274.00	-1.9	1,302	-0.15%
2024/01/08	0.1	270.86	1	270.00	270.00	-0.9	1,298	-0.07%
2024/01/04	0	0.00	1	272.00	273.00	-1	1,364	-0.07%
2024/01/02	0.1	266.00	0	0.00	265.50	0.1	1,348	0.01%
2023/12/29	0	0.00	0.1	266.50	264.50	-0.1	1,352	-0.01%
2023/12/27	1	265.00	0	0.00	263.00	1	1,350	0.07%
2023/12/26	0	0.00	0.1	266.00	268.00	-0.1	1,342	-0.01%
2023/12/25	1	268.50	0	0.00	267.00	1	1,336	0.07%
2023/12/22	1.1	267.00	2	272.50	272.50	-0.9	1,328	-0.07%
2023/12/20	1	266.00	0	0.00	272.00	1	1,276	0.08%
2023/12/19	0.1	268.00	0	267.50	269.50	0.1	1,250	0.01%
2023/12/18	0	0.00	0.1	277.00	273.00	-0.1	1,224	0.00%
2023/12/15	1.2	273.33	0	0.00	273.00	1.2	1,197	0.10%
2023/12/14	1	275.00	2	281.00	282.50	-1	1,190	-0.08%
2023/12/13	2	277.00	4	277.13	276.00	-2	1,177	-0.17%
2023/12/12	1	262.00	2.9	266.27	270.00	-1.9	1,144	-0.17%
2023/12/11	0	0.00	1.1	252.14	254.00	-1.1	1,119	-0.10%
2023/12/07	1	247.00	1	248.00	247.50	0	1,184	0.00%
2023/12/06	0	0.00	2	248.75	250.00	-2	1,208	-0.17%
2023/12/05	3	245.67	2	247.50	245.50	1	1,218	0.08%
2023/12/01	0	0.00	1.1	247.91	248.00	-1.1	1,269	-0.09%
2023/11/30	2	246.00	0	0.00	244.50	2	1,268	0.16%
2023/11/28	1	245.50	1	247.00	247.50	0	1,264	0.00%
2023/11/27	2	245.25	3	246.50	246.50	-1	1,260	-0.08%
2023/11/23	1.1	241.55	0	0.00	243.00	1.1	1,265	0.08%
2023/11/21	1	245.00	1	246.50	245.50	0	1,275	0.00%
2023/11/20	0.1	245.00	0	0.00	243.00	0.1	1,271	0.01%
2023/11/15	1	244.49	1	246.00	242.00	0	1,293	0.00%
2023/11/14	1	243.00	0	0.00	243.00	1	1,295	0.08%
2023/11/10	0	0.00	2	248.00	246.00	-2	1,331	-0.15%
2023/11/08	1	243.05	0.2	243.50	243.00	0.8	1,347	0.06%
2023/11/06	0	0.00	1	251.00	249.00	-1	1,368	-0.07%
2023/11/02	0	0.00	0.1	247.25	249.00	-0.1	1,395	-0.01%
2023/11/01	0	0.00	1	243.50	245.00	-1	1,432	-0.07%
2023/10/31	1	238.00	0	0.00	240.00	1	1,438	0.07%
2023/10/30	0	0.00	1	246.03	241.00	-1	1,449	-0.07%
2023/10/27	0.1	242.00	0	0.00	242.00	0.1	1,463	0.01%
2023/10/25	1.1	237.02	0	0.00	236.50	1.1	1,469	0.07%
2023/10/24	0.1	235.00	0	0.00	238.00	0.1	1,463	0.01%
2023/10/20	0.1	239.00	0	0.00	238.50	0.1	1,467	0.01%
2023/10/16	0	0.00	1	236.50	239.00	-1	1,508	-0.07%
2023/10/13	2	242.25	1	239.11	238.00	1	1,514	0.06%
2023/10/12	0	0.00	1	238.49	238.50	-1	1,501	-0.07%
2023/10/06	1	221.01	0	0.00	221.00	1	1,499	0.07%
2023/10/05	0	225.71	1	223.00	223.00	-1	1,533	-0.06%
2023/10/03	0	0.00	0	231.00	228.00	0	1,572	0.00%
2023/09/28	0	0.00	0.1	230.50	227.50	-0.1	1,592	0.00%
2023/09/25	0	0.00	0.2	231.00	230.00	-0.2	1,617	-0.01%
2023/09/22	0.1	229.50	0	0.00	229.50	0.1	1,614	0.00%
2023/09/20	0	0.00	0.3	231.00	230.00	-0.3	1,618	-0.02%
2023/09/18	0	0.00	0	235.50	232.50	0	1,608	0.00%
2023/09/15	0	0.00	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	2.2	233.82	5	235.30	235.50	-2.8	1,591	-0.18%
2023/09/13	0.8	228.15	0	0.00	228.00	0.8	1,559	0.05%
2023/09/12	5	219.00	6	224.58	222.00	-1	1,613	-0.06%
2023/09/11	1	232.00	0	0.00	233.00	1	1,576	0.06%
2023/09/08	0	0.00	0	230.00	230.00	0	1,581	0.00%
2023/09/07	0	0.00	2	231.00	230.50	-2	1,602	-0.12%
2023/09/06	2	225.25	2	226.50	225.50	0	1,569	0.00%
2023/09/05	1	222.00	1	223.00	223.00	0	1,554	0.00%
2023/09/04	0	0.00	2	220.00	220.50	-2	1,541	-0.13%
2023/09/01	2	216.75	1	218.00	218.00	1	1,537	0.07%
2023/08/31	0	0.00	1	218.00	217.50	-1	1,535	-0.07%
2023/08/25	1	217.50	1.5	218.83	220.00	-0.5	1,537	-0.03%
2023/08/24	1.5	219.28	0	0.00	218.50	1.5	1,535	0.09%
2023/08/23	0.1	219.50	0	0.00	221.00	0.1	1,542	0.00%
2023/08/22	4.1	220.11	2	219.00	218.50	2.1	1,541	0.13%
2023/08/21	1	222.00	1	226.00	222.50	0	1,535	0.00%
2023/08/18	3	228.33	1	232.50	225.00	2	1,527	0.13%
2023/08/17	4	228.88	5	229.30	230.50	-1	1,520	-0.07%
2023/08/16	1	224.00	0	0.00	225.00	1	1,489	0.07%
2023/08/15	1	224.00	0	0.00	223.50	1	1,474	0.07%
2023/08/14	0	0.00	5	224.90	223.50	-5	1,467	-0.34%
2023/08/11	2	224.00	2	226.00	223.50	0	1,452	0.00%
2023/08/10	1	226.50	4	228.00	228.00	-3	1,439	-0.21%
2023/08/09	2.1	227.38	1	226.00	225.50	1.1	1,439	0.08%
2023/08/08	4	231.88	2	233.50	232.00	2	1,415	0.14%
2023/08/07	2	227.75	5.7	231.71	234.00	-3.7	1,407	-0.26%
2023/08/04	0	0.00	2	223.50	225.50	-2	1,365	-0.15%
2023/08/02	3	222.17	1	224.50	221.00	2	1,351	0.15%
2023/08/01	3	222.33	2	223.00	222.00	1	1,331	0.08%
2023/07/31	2	219.25	4	219.63	220.50	-2	1,313	-0.15%
2023/07/28	1	214.50	2.5	215.80	216.00	-1.5	1,295	-0.12%
2023/07/27	1	213.00	2	214.50	214.50	-1	1,289	-0.08%
2023/07/26	1	211.50	1	213.00	212.00	0	1,291	0.00%
2023/07/25	1	211.00	0	0.00	211.00	1	1,294	0.08%
2023/07/24	2	212.00	0	0.00	212.50	2	1,296	0.15%
2023/07/21	1	211.51	0	0.00	214.00	1	1,299	0.08%
2023/07/20	2.1	211.05	5	212.50	213.50	-2.9	1,303	-0.22%
2023/07/19	4	210.38	4	211.75	209.50	0	1,297	0.00%
2023/07/18	2.1	208.01	2	209.50	208.50	0.1	1,277	0.01%
2023/07/17	1	208.51	0	0.00	208.00	1	1,262	0.08%
2023/07/14	1	210.48	3	210.67	210.50	-2	1,257	-0.16%
2023/07/13	2.2	206.83	2	208.25	207.00	0.2	1,254	0.01%
2023/07/12	0	0.00	7	219.43	219.50	-7	1,218	-0.57%
2023/07/10	0	0.00	0	226.00	225.00	0	1,188	0.00%
2023/07/07	1	223.50	1	224.50	223.50	0	1,167	0.00%
2023/07/06	2	224.25	0	0.00	225.50	2	1,163	0.17%
2023/07/05	0	0.00	2.2	224.96	225.00	-2.2	1,156	-0.19%
2023/07/04	0	0.00	1	222.50	223.00	-1	1,141	-0.09%
2023/06/29	0.1	219.00	0	0.00	218.00	0.1	1,157	0.00%
2023/06/28	0	0.00	1	220.50	220.00	-1	1,180	-0.08%
2023/06/26	2.1	216.01	1	217.50	217.00	1.1	1,305	0.08%
2023/06/21	2	216.50	1	217.01	217.50	1	1,335	0.07%
2023/06/20	4.1	214.26	0	0.00	213.50	4.1	1,329	0.30%
2023/06/19	1	219.00	0	0.00	217.50	1	1,317	0.08%
2023/06/16	7.7	222.42	2.3	219.35	220.00	5.4	1,323	0.41%
2023/06/15	4.5	235.83	0	0.00	234.50	4.5	1,272	0.35%
2023/06/14	1	235.00	1	236.50	236.50	0	1,301	0.00%
2023/06/13	3	232.83	15	235.23	233.00	-12	1,291	-0.93%
2023/06/12	2	228.50	2.3	228.28	229.50	-0.3	1,263	-0.02%
2023/06/09	3	225.00	3.5	226.00	226.50	-0.5	1,259	-0.04%
2023/06/08	4	223.13	1	224.50	223.50	3	1,268	0.24%
2023/06/07	0	223.00	1	222.50	223.50	-1	1,282	-0.08%
2023/06/05	2	223.00	0.1	224.00	223.50	1.9	1,285	0.15%
2023/06/02	6	226.25	0	0.00	224.50	6	1,286	0.47%
2023/05/31	1	228.50	1	229.50	229.00	0	1,289	0.00%
2023/05/30	0	0.00	3	227.83	227.50	-3	1,285	-0.23%
2023/05/29	2	227.25	2	227.25	227.50	0	1,294	0.00%
2023/05/26	1	225.50	0	0.00	224.50	1	1,282	0.08%
2023/05/25	1	223.00	3	223.83	226.50	-2	1,290	-0.15%
2023/05/24	3.3	223.09	1	225.50	223.00	2.3	1,287	0.18%
2023/05/23	0	0.00	2	224.00	224.50	-2	1,297	-0.15%
2023/05/22	0.5	220.50	2	220.75	220.00	-1.5	1,303	-0.12%
2023/05/19	1.1	219.05	1	219.50	219.00	0.1	1,304	0.01%
2023/05/18	2	221.50	1	223.00	220.00	1	1,308	0.08%
2023/05/17	2	220.00	1	221.00	221.00	1	1,319	0.08%
2023/05/16	2	223.00	1	226.00	221.50	1	1,325	0.08%
2023/05/15	2	229.49	0	0.00	224.00	2	1,342	0.15%
2023/05/12	0	0.00	2	226.25	227.00	-2	1,335	-0.15%
2023/05/11	2	226.00	2	227.50	225.00	0	1,334	0.00%
2023/05/10	2	225.00	0	0.00	226.50	2	1,335	0.15%
2023/05/09	1	224.00	2.1	223.51	224.00	-1	1,333	-0.08%
2023/05/08	2	222.50	2	224.25	223.00	0	1,334	0.00%
2023/05/05	3	224.33	2	225.00	223.50	1	1,335	0.07%
2023/05/04	1	218.00	3.2	218.73	220.00	-2.2	1,332	-0.16%
2023/05/03	2	216.50	1	217.50	217.50	1	1,342	0.07%
2023/05/02	0	0.00	2	217.25	217.50	-2	1,360	-0.15%
2023/04/28	3	215.83	1	217.50	216.50	2	1,385	0.14%
2023/04/27	1	215.50	2	216.50	215.50	-1	1,376	-0.07%
2023/04/26	1	209.50	2.1	213.05	215.00	-1.1	1,368	-0.08%
2023/04/25	5	215.60	5	213.90	212.50	0	1,367	0.00%
2023/04/24	0	215.00	2	215.00	215.00	-2	1,373	-0.15%
2023/04/21	6	212.25	6	212.83	212.00	0	1,416	0.00%
2023/04/20	1	210.00	1	211.50	210.00	0	1,397	0.00%
2023/04/18	0	210.50	0	0.00	210.00	0	1,395	0.00%
2023/04/17	9	214.66	1	212.50	212.50	8	1,382	0.58%
2023/04/14	1	217.50	2.2	217.23	216.50	-1.2	1,364	-0.09%
2023/04/13	3	215.83	3	216.00	216.50	0	1,352	0.00%
2023/04/12	0	0.00	0	214.00	214.00	0	1,332	0.00%
2023/04/11	1.2	211.67	0	0.00	211.00	1.2	1,327	0.09%
2023/04/10	0.1	213.00	1	213.00	212.50	-0.9	1,320	-0.07%
2023/04/07	2	210.75	1.4	211.50	210.50	0.6	1,310	0.04%
2023/03/31	0	212.25	0	0.00	211.50	0	1,308	0.00%
2023/03/30	0.2	209.77	2	210.50	210.50	-1.8	1,303	-0.14%
2023/03/29	1.1	207.09	1	208.50	207.00	0.1	1,291	0.01%
2023/03/28	2.5	205.75	2	205.25	204.50	0.5	1,274	0.04%
2023/03/27	3.2	206.39	7	206.57	209.00	-3.8	1,234	-0.31%
2023/03/24	3.3	214.50	0	0.00	214.50	3.3	1,143	0.29%
2023/03/23	1	237.01	1	238.00	238.00	0	1,106	0.00%
2023/03/22	0	0.00	0	239.00	238.50	0	1,101	0.00%
2023/03/21	2	238.75	1	240.00	239.00	1	1,118	0.09%
2023/03/20	1	234.00	0	0.00	236.50	1	1,104	0.09%
2023/03/17	0	224.50	1	224.50	228.00	-1	1,073	-0.09%
2023/03/16	2	219.50	3	220.67	221.00	-1	1,034	-0.10%
2023/03/15	1.1	224.52	1	225.50	224.00	0.1	1,033	0.01%
2023/03/14	1	228.41	1	225.00	224.00	0	1,031	0.00%
2023/03/13	1	227.00	1	228.50	229.00	0	1,029	0.00%
2023/03/10	0.1	229.83	0.1	231.50	228.50	0	1,016	0.00%
2023/03/09	0	233.00	0	0.00	234.50	0	1,009	0.00%
2023/03/08	1	233.00	0	0.00	233.50	1	1,008	0.10%
2023/03/07	0	234.01	0	0.00	235.00	0	1,002	0.00%
2023/03/06	0	0.00	2	233.00	233.00	-2	998	-0.20%
2023/03/03	0.1	232.69	0	0.00	229.50	0.1	991	0.01%
2023/03/02	1	229.50	1.1	229.93	230.00	-0.1	981	-0.01%
2023/03/01	2	226.28	2	228.50	229.50	0	978	0.00%
2023/02/24	1	225.46	1	225.00	225.50	0	967	0.00%
2023/02/23	1	226.00	1	225.50	225.00	0	965	0.00%
2023/02/22	1	221.98	1	222.50	223.50	0	956	0.00%
2023/02/21	1	220.50	1	221.50	223.00	0	949	0.00%
2023/02/20	1	218.00	1	220.00	220.00	0	952	0.00%
2023/02/17	1	218.00	2	218.50	218.00	-1	957	-0.10%
2023/02/16	1	219.00	1	219.99	219.50	0	962	0.00%
2023/02/15	2	218.75	3	219.00	216.00	-1	977	-0.10%
2023/02/14	1	217.50	1.9	217.50	220.00	-0.9	963	-0.09%
2023/02/13	0	0.00	2.5	216.60	218.00	-2.5	945	-0.26%
2023/02/10	0	210.29	0	0.00	210.50	0	918	0.00%
2023/02/09	1	214.00	1	214.00	214.50	0	902	0.00%
2023/02/08	1	215.00	2	214.75	214.50	-1	897	-0.11%
2023/02/07	1	210.50	1	212.00	212.50	0	886	0.00%
2023/02/06	1	208.50	1	209.50	211.00	0	874	0.00%
2023/02/03	1	208.50	1	209.50	208.00	0	863	0.00%
2023/02/02	0.1	211.80	1	210.50	210.50	-0.9	855	-0.11%
2023/02/01	2.1	208.26	2	209.75	210.50	0.1	834	0.01%
2023/01/31	0	0.00	2	205.75	206.00	-2	807	-0.25%
2023/01/30	1	204.00	0	0.00	204.50	1	786	0.13%
2023/01/16	0	0.00	0	195.50	196.50	0	753	0.00%
2023/01/13	0	0.00	1	199.00	195.50	-1	748	-0.13%
2023/01/12	0	0.00	3	199.50	199.00	-3	757	-0.40%
2023/01/11	0	0.00	1.4	197.48	197.00	-1.4	728	-0.19%
2023/01/09	0	188.00	0	0.00	189.00	0	672	0.00%
2022/12/30	0	180.00	0	0.00	183.00	0	681	0.00%
2022/12/14	0	0.00	1	182.00	182.00	-1	627	-0.16%
2022/12/13	0	180.50	8	183.44	179.00	-8	630	-1.27%
2022/12/08	1	188.00	0	0.00	189.50	1	633	0.16%
2022/12/07	0	0.00	1	190.50	187.00	-1	726	-0.14%
2022/12/05	1	183.00	3	183.33	187.00	-2	718	-0.28%
2022/12/02	0	0.00	16	181.50	181.50	-16	701	-2.28%
2022/11/22	1	173.00	1	174.00	175.50	0	647	0.00%
2022/11/17	0	0.00	7	172.64	175.00	-7	627	-1.12%
2022/11/16	0	0.00	2	174.00	173.50	-2	623	-0.32%
2022/11/15	1	171.50	1	172.00	172.00	0	603	0.00%
2022/11/14	0	0.00	9	166.72	167.00	-9	581	-1.55%
2022/11/07	1	152.00	1	151.50	151.50	0	551	0.00%
2022/11/02	0.3	147.50	0	0.00	147.00	0.3	556	0.05%
2022/10/20	2	139.25	0	0.00	146.00	2	557	0.36%
2022/10/17	0	0.00	1	139.50	143.00	-1	538	-0.19%
2022/10/13	2	140.50	0	0.00	140.00	2	556	0.36%
2022/10/12	5	143.80	0	0.00	146.50	5	564	0.89%
2022/10/11	10	145.80	0	0.00	144.00	10	573	1.74%
2022/10/07	1	152.50	0	0.00	154.00	1	567	0.18%
2022/10/06	2	155.25	0	0.00	155.50	2	573	0.35%
2022/10/04	0.1	152.00	0	0.00	154.50	0.1	576	0.02%
2022/10/03	3	148.33	0	0.00	149.50	3	577	0.52%
2022/09/30	1	148.50	1	149.00	150.00	0	586	0.00%
2022/09/28	0.5	150.00	0	0.00	148.00	0.5	585	0.09%
2022/09/23	1	165.00	0	0.00	164.50	1	591	0.17%
2022/09/16	2	171.50	0	0.00	167.50	2	646	0.31%
2022/09/15	1	178.00	1	181.00	175.50	0	634	0.00%
2022/09/14	4	178.13	4	179.38	181.50	0	618	0.00%
2022/09/13	1	175.00	1.5	174.50	177.00	-0.5	522	-0.09%
2022/09/02	1	156.00	0	0.00	157.50	1	586	0.17%
2022/09/01	0	157.50	0	0.00	156.00	0	593	0.00%
2022/08/23	0	157.50	0	0.00	157.00	0	600	0.00%
2022/08/11	0	0.00	0.1	157.00	158.00	-0.1	584	-0.02%
2022/08/10	0	154.00	0	0.00	153.50	0	579	0.00%
2022/07/28	0	0.00	0.4	151.50	151.50	-0.4	590	-0.07%
2022/07/22	2	150.00	0	0.00	151.00	2	582	0.34%
2022/07/08	0.2	140.50	0	0.00	140.00	0.2	591	0.03%
2022/07/05	0	136.50	0	0.00	137.00	0	579	0.00%
2022/07/04	1	140.50	0	0.00	137.50	1	578	0.17%
2022/06/30	0.2	144.83	0	0.00	147.50	0.2	584	0.03%
2022/06/29	0	151.00	1	152.50	151.00	-1	575	-0.17%
2022/06/28	1.2	156.61	0	0.00	156.50	1.2	574	0.20%
2022/06/23	0	172.75	0	0.00	170.50	0	547	0.00%
2022/06/20	2	178.50	1	177.00	175.00	1	560	0.18%
2022/06/15	2	189.75	0	0.00	186.00	2	595	0.34%
2022/06/01	0	0.00	2	181.00	181.50	-2	657	-0.30%
2022/05/25	0	0.00	0	177.00	177.50	0	655	0.00%
2022/05/23	2	179.00	0	0.00	180.00	2	667	0.30%
2022/05/16	0	174.50	0	0.00	174.50	0	690	0.00%
2022/05/12	0	173.50	0	0.00	171.50	0	690	0.00%
2022/05/10	0	177.00	0	0.00	175.00	0	689	0.00%
2022/04/27	2	175.25	0	0.00	176.00	2	708	0.28%
2022/04/26	1	179.00	0	0.00	177.50	1	711	0.14%
2022/04/21	8	182.75	0	0.00	186.50	8	685	1.17%
2022/04/18	0	177.50	0	0.00	179.00	0	664	0.00%
2022/04/13	0	181.00	0	0.00	179.50	0	706	0.00%
2022/03/31	0.2	195.47	0	0.00	195.00	0.2	766	0.02%
2022/03/30	0	0.00	0	196.50	197.00	0	772	0.00%
2022/03/25	0.1	199.24	0.1	199.40	199.50	0	836	0.00%
2022/03/22	0	194.42	1	195.00	195.00	-1	893	-0.11%
2022/03/21	0	193.00	0	0.00	194.50	0	890	0.00%
2022/03/18	0	0.00	1	192.50	192.50	-1	888	-0.11%
2022/03/15	0	0.00	0.2	186.00	187.50	-0.2	850	-0.02%
2022/03/14	0	189.25	0	0.00	189.00	0	855	0.00%
2022/03/11	0.2	188.98	0	0.00	189.00	0.2	860	0.02%
2022/03/10	0	185.00	0	0.00	186.00	0	851	0.00%
2022/03/09	0	0.00	1	182.50	184.00	-1	843	-0.12%
2022/03/07	0	174.50	0	0.00	174.00	0	811	0.00%
2022/03/04	1	177.50	0	0.00	177.50	1	813	0.12%
2022/02/24	0	174.00	4	173.25	173.00	-4	850	-0.47%
2022/02/22	0	177.50	0	0.00	175.00	0	841	0.00%
2022/02/21	4	179.13	0	0.00	179.00	4	837	0.48%
2022/02/17	0	0.00	1	180.00	180.00	-1	847	-0.12%
2022/02/16	1	177.50	0	0.00	178.50	1	848	0.12%
2022/01/24	0	175.00	0	0.00	177.00	0	895	0.00%
2022/01/06	1	188.00	0	0.00	188.50	1	865	0.12%
2022/01/05	0.2	185.50	0	0.00	184.50	0.2	843	0.02%
2022/01/03	0	0.00	2	178.75	178.50	-2	800	-0.25%
2021/12/30	0	0.00	2	182.50	181.50	-2	796	-0.25%
2021/12/27	0	0.00	1	176.50	177.00	-1	760	-0.13%
2021/12/24	0	178.50	3	177.50	178.00	-3	764	-0.39%
2021/12/23	1.2	173.10	0	0.00	174.50	1.2	755	0.16%
2021/12/22	2	171.00	0	0.00	171.50	2	724	0.28%
2021/12/21	0	172.00	0	0.00	170.00	0	700	0.00%
2021/12/17	3	170.18	0	0.00	171.00	3	661	0.46%
2021/12/16	3	171.00	0	0.00	171.00	3	653	0.46%
2021/12/15	2	171.50	0	0.00	171.50	2	658	0.30%
2021/12/13	0	0.00	1	173.00	174.50	-1	646	-0.15%
2021/12/08	1	175.00	0	0.00	173.00	1	628	0.16%
2021/12/07	0	0.00	0.1	173.00	174.50	-0.1	613	-0.01%
2021/12/06	1	173.02	0	0.00	173.50	1	601	0.17%
2021/12/03	0	0.00	1	176.50	177.00	-1	593	-0.17%
2021/11/29	0	175.50	0	0.00	177.50	0	587	0.00%
2021/11/26	0	178.00	0	179.00	177.50	0	587	0.00%
2021/11/25	0	0.00	0.2	179.00	178.50	-0.2	587	-0.03%
2021/11/24	1	180.51	0	0.00	180.00	1	580	0.17%
2021/11/19	0.2	189.50	0	0.00	190.00	0.2	572	0.03%
2021/11/18	0	0.00	1	190.50	188.00	-1	572	-0.17%
2021/11/11	1.2	190.75	1	192.00	190.00	0.2	588	0.03%
2021/11/10	0.1	186.00	0	0.00	185.00	0.1	579	0.02%
2021/11/09	0	185.00	0	0.00	184.50	0	585	0.00%
2021/11/04	0.1	185.50	0	0.00	185.00	0.1	668	0.01%
2021/10/28	0	0.00	1	184.00	184.00	-1	698	-0.14%
2021/10/25	0	182.00	0	0.00	182.50	0	740	0.00%
2021/10/21	1	182.00	0	0.00	182.00	1	752	0.13%
2021/10/20	0.1	182.50	0	0.00	184.00	0.1	744	0.01%
2021/10/15	0	0.00	2	179.50	180.00	-2	760	-0.26%
2021/10/08	0	178.50	0	0.00	177.50	0	784	0.00%
2021/10/07	0	0.00	0.1	176.50	177.00	-0.1	806	-0.01%
2021/10/05	0	171.50	0	0.00	173.00	0	838	0.00%
2021/10/01	0	174.50	0	0.00	173.00	0	853	0.00%
2021/09/27	1	173.50	0	0.00	171.50	1	866	0.12%
2021/09/23	5	173.70	0	0.00	172.00	5	857	0.59%
2021/09/22	0	181.00	0	0.00	178.00	0	839	0.00%
2021/09/16	2	182.00	2	181.50	182.50	0	828	0.00%
2021/09/15	0	183.50	0	0.00	182.50	0	838	0.00%
2021/09/14	0	186.17	0	0.00	185.50	0	849	0.00%
2021/09/08	2	182.50	0	0.00	182.50	2	1,018	0.20%
2021/09/07	0	187.75	0	0.00	186.50	0	1,050	0.00%
2021/09/06	0	0.00	3	190.50	188.00	-3	1,100	-0.27%
2021/09/02	0	196.00	1	197.00	194.00	-1	1,129	-0.09%
2021/08/31	0	197.00	0	0.00	199.00	0	1,150	0.00%
2021/08/26	0	195.50	0	0.00	195.00	0	1,194	0.00%
2021/08/24	0	189.50	0	0.00	189.50	0	1,215	0.00%
2021/08/20	1	185.00	3	184.67	188.50	-2	1,219	-0.16%
2021/08/19	0	188.51	1	186.00	186.00	-1	1,220	-0.08%
2021/08/18	1.1	188.14	1	191.00	192.50	0.1	1,219	0.00%
2021/08/16	2.1	192.00	1	192.00	192.00	1.1	1,199	0.09%
2021/08/13	1.1	203.14	0.2	199.50	197.50	1	1,189	0.08%
2021/08/12	1.1	201.55	1	201.50	203.50	0.1	1,181	0.01%
2021/08/11	1.1	206.41	0	0.00	206.00	1.1	1,170	0.09%
2021/08/06	0	192.50	0	0.00	191.50	0	1,173	0.00%
2021/08/05	0.1	193.50	0	0.00	192.50	0.1	1,197	0.00%
2021/08/04	0.1	195.59	0	0.00	194.50	0.1	1,251	0.01%
2021/08/02	0	192.50	0	0.00	192.00	0	1,270	0.00%
2021/07/30	1	195.51	0	0.00	195.50	1	1,267	0.08%
2021/07/26	0	0.00	1	200.50	200.50	-1	1,354	-0.07%
2021/07/22	0	0.00	0.2	201.50	201.00	-0.2	1,361	-0.01%
2021/07/21	0	0.00	1	201.00	202.00	-1	1,367	-0.07%
2021/07/20	2	202.50	1	203.00	202.50	1	1,380	0.07%
2021/07/19	0	206.50	0	0.00	206.00	0	1,392	0.00%
2021/07/15	0	0.00	1	210.00	211.00	-1	1,458	-0.07%
2021/07/14	0	0.00	5	208.00	207.00	-5	1,453	-0.34%
2021/07/13	5	211.60	0.3	206.50	209.50	4.7	1,448	0.32%
2021/07/12	1	206.50	0	0.00	206.00	1	1,441	0.07%
2021/07/09	2	206.00	0	0.00	206.50	2	1,449	0.14%
2021/07/06	1	210.00	0	0.00	210.00	1	1,591	0.06%
2021/07/02	0.1	210.05	0	0.00	209.00	0.1	1,701	0.01%
2021/07/01	1	211.00	0	0.00	209.00	1	1,707	0.06%
2021/06/29	0	213.00	1	213.50	213.50	-1	1,721	-0.06%
2021/06/28	1	214.01	1	213.50	214.00	0	1,717	0.00%
2021/06/25	1.1	216.09	5	216.00	216.00	-3.9	1,722	-0.23%
2021/06/24	0	0.00	1	214.00	214.00	-1	1,729	-0.06%
2021/06/23	1.2	213.07	2	211.00	211.50	-0.9	1,736	-0.05%
2021/06/22	1.3	211.23	4	210.00	210.00	-2.7	1,761	-0.15%
2021/06/21	2	216.76	0	0.00	216.00	2	1,752	0.11%
2021/06/18	0	223.50	0	0.00	222.00	0	1,741	0.00%
2021/06/16	1	241.00	28	241.00	239.50	-27	1,668	-1.62%
2021/06/15	0	0.00	1.2	241.58	242.50	-1.2	1,664	-0.07%
2021/06/11	0	234.50	4	233.75	236.00	-4	1,626	-0.24%
2021/06/09	1	233.50	0	0.00	232.00	1	1,626	0.06%
2021/05/31	0	0.00	0.1	232.00	231.00	-0.1	1,620	-0.01%
2021/05/28	1	232.00	1	233.00	233.00	0	1,636	0.00%
2021/05/27	0	0.00	3	231.00	231.00	-3	1,637	-0.18%
2021/05/25	0.1	229.00	0	0.00	228.00	0.1	1,646	0.01%
2021/05/21	0	0.00	4	227.50	227.50	-4	1,664	-0.24%
2021/05/20	0.2	226.00	0	0.00	225.00	0.2	1,675	0.01%
2021/05/19	3	228.00	1	225.00	224.50	2	1,686	0.12%
2021/05/18	0.1	225.00	1	226.00	225.50	-0.9	1,695	-0.05%
2021/05/17	0.5	215.90	0	0.00	214.50	0.5	1,701	0.03%
2021/05/14	0.2	225.25	1	226.00	223.00	-0.8	1,674	-0.05%
2021/05/13	1	221.00	0	0.00	221.50	1	1,654	0.06%
2021/05/12	1	214.00	0	0.00	217.50	1	1,634	0.06%
2021/05/11	1.1	226.71	3	226.50	224.00	-1.9	1,588	-0.12%
2021/05/10	1	233.00	0	0.00	232.00	1	1,573	0.07%
2021/05/06	0.2	229.00	0	0.00	228.50	0.2	1,595	0.01%
2021/05/04	1.3	226.75	1	228.00	228.00	0.3	1,601	0.02%
2021/05/03	3.5	236.06	1	233.00	233.50	2.5	1,583	0.16%
2021/04/29	0	244.00	2	244.00	243.50	-2	1,600	-0.12%
2021/04/28	2	246.75	0	0.00	246.50	2	1,722	0.12%
2021/04/27	0.2	250.00	0	0.00	249.00	0.2	1,756	0.01%
2021/04/26	1	245.50	1	248.54	248.00	0	1,788	0.00%
2021/04/23	1	242.50	0	0.00	242.50	1	1,828	0.06%
2021/04/22	33.4	247.97	0.1	249.50	245.00	33.3	1,900	1.75%
2021/04/21	1	251.03	0	0.00	250.50	1	1,878	0.05%
2021/04/20	0	0.00	0.1	258.50	257.00	-0.1	1,871	0.00%
2021/04/19	0.1	258.00	0	0.00	256.50	0.1	1,878	0.00%
2021/04/15	0	0.00	27	260.50	262.50	-27	1,857	-1.45%
2021/04/14	1	258.00	0	258.00	261.50	1	1,870	0.05%
2021/04/13	0.1	266.00	0	0.00	260.50	0.1	1,838	0.01%
2021/04/12	0	0.00	3	270.00	268.50	-3	1,789	-0.17%
2021/04/09	4	265.51	1.1	265.60	265.00	3	1,747	0.17%
2021/04/08	2	260.00	3	261.00	266.50	-1	1,697	-0.06%
2021/04/07	1.1	253.97	0	0.00	253.50	1.1	1,623	0.06%
2021/04/01	1	248.00	0	0.00	248.50	1	1,603	0.06%
2021/03/31	0	0.00	1	247.50	247.50	-1	1,597	-0.06%
2021/03/29	1	248.00	2	248.25	246.00	-1	1,604	-0.06%
2021/03/26	0	0.00	2	247.75	247.50	-2	1,604	-0.12%
2021/03/25	0.1	248.00	3	249.33	247.50	-2.9	1,598	-0.18%
2021/03/24	1.1	243.58	0	0.00	244.50	1.1	1,567	0.07%
2021/03/22	9	242.00	0	0.00	243.50	9	1,539	0.58%
2021/03/15	0	0.00	4	236.13	235.50	-4	1,561	-0.26%
2021/03/11	4	229.38	3	229.33	229.50	1	1,558	0.06%
2021/03/10	0	0.00	1	231.00	230.50	-1	1,548	-0.06%
2021/03/09	1.6	230.38	0	0.00	230.00	1.6	1,555	0.10%
2021/03/08	2	235.00	0	0.00	233.50	2	1,543	0.13%
2021/03/05	0.1	234.15	0	0.00	233.00	0.1	1,558	0.01%
2021/03/02	1	238.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	0	238.00	2	237.50	237.00	-2	1,583	-0.12%
2021/02/25	0	0.00	3	238.50	239.00	-3	1,603	-0.19%
2021/02/24	0	0.00	2	238.50	238.50	-2	1,665	-0.12%
2021/02/23	3	239.84	0	0.00	240.50	3	1,669	0.18%
2021/02/22	2	243.00	5	242.50	242.50	-3	1,666	-0.18%
2021/02/17	18	245.50	2	246.00	246.50	16	1,727	0.93%
2021/02/05	0	0.00	1	240.00	240.00	-1	1,776	-0.06%
2021/02/02	0	0.00	2	241.75	242.00	-2	1,793	-0.11%
2021/02/01	1	239.50	2	239.00	239.50	-1	1,795	-0.06%
2021/01/29	0	0.00	4	241.00	239.00	-4	1,800	-0.22%
2021/01/28	3	239.67	0	0.00	239.00	3	1,789	0.17%
2021/01/26	1	248.50	0	0.00	248.50	1	1,751	0.06%
2021/01/22	0	0.00	1	252.00	253.50	-1	1,697	-0.06%
2021/01/21	9	249.72	3	249.83	254.00	6	1,640	0.37%
2021/01/20	0	0.00	2	239.50	242.00	-2	1,510	-0.13%
2021/01/19	6	241.67	0	0.00	239.50	6	1,471	0.41%
2021/01/18	2	235.00	3	236.33	238.50	-1	1,428	-0.07%
2021/01/15	1	231.94	3	232.83	232.00	-2	1,368	-0.14%
2021/01/14	0	0.00	2	222.00	224.00	-2	1,307	-0.15%
2021/01/13	2	217.50	3	221.33	222.00	-1	1,286	-0.08%
2021/01/12	1	217.00	6	217.50	216.50	-5	1,266	-0.39%
2021/01/07	0	0.00	1	220.00	221.00	-1	1,247	-0.08%
2021/01/06	1	217.00	0	0.00	216.50	1	1,226	0.08%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/31	0	0.00	6	215.75	216.00	-6	1,203	-0.50%
2020/12/29	0	0.00	1	215.00	215.50	-1	1,199	-0.08%
2020/12/25	0	0.00	2	210.00	211.50	-2	1,182	-0.17%
2020/12/24	3	210.50	0	0.00	209.50	3	1,179	0.25%
2020/12/23	1	210.50	1	211.50	210.50	0	1,174	0.00%
2020/12/22	1	212.00	0	0.00	209.50	1	1,184	0.08%
2020/12/15	1	214.00	0	0.00	214.00	1	1,204	0.08%
2020/12/14	0	0.00	2	214.50	217.00	-2	1,211	-0.17%
2020/12/11	0	0.00	3	215.00	215.00	-3	1,219	-0.25%
2020/12/10	2	227.00	0	0.00	226.50	2	1,158	0.17%
2020/12/08	5	227.20	0	0.00	229.50	5	1,151	0.43%
2020/12/04	0	0.00	11	226.91	226.50	-11	1,141	-0.96%
2020/11/30	0	0.00	1	229.00	228.50	-1	1,128	-0.09%
2020/11/27	1	229.00	0	0.00	229.00	1	1,114	0.09%
2020/11/26	1	227.50	6	228.17	228.50	-5	1,104	-0.45%
2020/11/25	1	223.00	4	224.75	223.50	-3	1,087	-0.28%
2020/11/24	0	0.00	3	224.83	224.00	-3	1,091	-0.27%
2020/11/23	2	220.00	6	220.42	222.00	-4	1,100	-0.36%
2020/11/20	2	214.50	0	0.00	214.00	2	1,129	0.18%
2020/11/19	0	0.00	0.1	216.00	216.00	-0.1	1,129	-0.01%
2020/11/18	3	216.00	3	215.50	216.50	0	1,125	0.00%
2020/11/17	2	214.50	6	214.33	213.50	-4	1,098	-0.36%
2020/11/16	1	213.00	0	0.00	215.00	1	1,117	0.09%
2020/11/13	4	210.13	3	210.83	210.00	1	1,103	0.09%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	0	0.00	6	204.25	204.50	-6	1,057	-0.57%
2020/11/10	0	0.00	4	206.75	205.50	-4	1,078	-0.37%
2020/11/06	1	203.50	0	0.00	203.50	1	1,075	0.09%
2020/10/30	3	199.50	0	0.00	198.50	3	1,152	0.26%
2020/10/26	0	0.00	0.2	201.00	200.00	-0.2	1,157	-0.02%
2020/10/23	0	0.00	3	202.50	201.50	-3	1,162	-0.26%
2020/10/16	2	200.50	0	0.00	198.50	2	1,247	0.16%
2020/10/14	2	200.25	0	0.00	202.00	2	1,289	0.16%
2020/10/13	1	199.00	0	0.00	199.50	1	1,297	0.08%
2020/10/07	0	0.00	2	195.00	196.00	-2	1,398	-0.14%
2020/10/06	1	195.50	0	0.00	195.50	1	1,510	0.07%
2020/10/05	0	0.00	1	195.50	194.00	-1	1,525	-0.07%
2020/09/29	2	194.00	0	0.00	192.50	2	1,561	0.13%
2020/09/28	1	192.50	0	0.00	193.00	1	1,575	0.06%
2020/09/24	1	194.50	0	0.00	193.50	1	1,580	0.06%
2020/09/21	0	0.00	1	200.50	200.00	-1	1,582	-0.06%
2020/09/18	0.2	201.00	0	0.00	201.00	0.2	1,601	0.01%
2020/09/17	2	199.50	0	0.00	200.00	2	1,618	0.12%
2020/09/16	1.1	201.05	0	0.00	201.50	1.1	1,627	0.07%
2020/09/15	4	202.75	0	0.00	201.50	4	1,658	0.24%
2020/09/11	1	200.50	0	0.00	200.50	1	1,707	0.06%
2020/09/09	2	198.00	0	0.00	198.50	2	1,870	0.11%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/07	2	200.50	0	0.00	200.00	2	1,946	0.10%
2020/09/04	0	0.00	2	199.50	201.50	-2	1,983	-0.10%
2020/09/03	0	0.00	0.2	205.00	203.00	-0.2	1,999	-0.01%
2020/09/02	0	0.00	2	206.00	204.50	-2	2,004	-0.10%
2020/08/31	2	206.00	0	0.00	206.00	2	2,035	0.10%
2020/08/28	7	205.00	10	206.00	204.50	-3	2,052	-0.15%
2020/08/27	2	211.00	0	0.00	209.00	2	2,053	0.10%
2020/08/26	3	214.83	13	212.50	210.50	-10	2,040	-0.49%
2020/08/25	1	204.00	1	204.00	204.50	0	1,964	0.00%
2020/08/20	2	197.50	1	197.00	197.00	1	2,028	0.05%
2020/08/19	1	207.50	1	203.50	203.50	0	2,029	0.00%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	10	208.05	4	210.50	207.50	6	2,123	0.28%
2020/08/13	1	213.50	11	213.55	212.00	-10	2,100	-0.48%
2020/08/12	10.3	209.67	1	211.00	212.00	9.3	2,092	0.44%
2020/08/11	2	212.50	4	216.25	209.00	-2	2,099	-0.10%
2020/08/10	0	0.00	4	213.38	213.00	-4	2,133	-0.19%
2020/08/07	3	209.67	0	0.00	208.50	3	2,124	0.14%
2020/08/06	1	210.50	0	0.00	210.00	1	2,127	0.05%
2020/08/05	7	210.79	1	210.00	212.00	6	2,159	0.28%
2020/08/03	0	0.00	1	205.50	205.50	-1	2,151	-0.05%
2020/07/31	2	204.00	2	204.50	205.50	0	2,157	0.00%
2020/07/30	1	207.00	0	0.00	206.50	1	2,154	0.05%
2020/07/28	5	209.40	3	208.33	202.50	2	2,146	0.09%
2020/07/27	0	0.00	2	210.00	210.00	-2	2,117	-0.09%
2020/07/24	1	205.00	0	0.00	204.50	1	2,083	0.05%
2020/07/23	1	207.00	1	208.00	207.50	0	2,065	0.00%
2020/07/22	1	210.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	12	208.38	0	0.00	209.50	12	2,044	0.59%
2020/07/20	1	209.00	1	209.50	209.50	0	2,011	0.00%
2020/07/17	1	212.00	0	0.00	213.00	1	2,008	0.05%
2020/07/16	1	212.50	13	215.12	210.50	-12	2,014	-0.60%
2020/07/15	1	221.50	0	0.00	214.50	1	1,991	0.05%
2020/07/14	8.1	219.25	7	218.71	219.50	1.1	1,974	0.06%
2020/07/13	4	218.50	11	223.32	219.50	-7	1,937	-0.36%
2020/07/10	2	208.00	2	207.25	206.00	0	1,858	0.00%
2020/07/09	1	211.00	3	210.33	209.00	-2	1,866	-0.11%
2020/07/08	0	0.00	0.5	205.50	205.50	-0.5	1,845	-0.03%
2020/07/07	1	208.00	7	205.36	206.50	-6	1,840	-0.33%
2020/07/06	1	207.50	0.5	208.00	208.00	0.5	1,838	0.03%
2020/07/03	0.1	207.00	4	208.25	206.50	-3.9	1,838	-0.21%
2020/07/02	14	205.71	1	205.50	207.00	13	1,860	0.70%
2020/07/01	10	200.50	0	0.00	201.50	10	1,853	0.54%
2020/06/30	1	200.50	0	0.00	201.00	1	1,850	0.05%
2020/06/22	3	200.33	0	0.00	201.00	3	1,899	0.16%
2020/06/19	2	208.00	0	0.00	205.50	2	1,871	0.11%
2020/06/18	2	208.50	1	208.00	210.00	1	1,847	0.05%
2020/06/17	7	210.36	0	0.00	208.00	7	1,844	0.38%
2020/06/16	4	222.88	0	0.00	224.00	4	1,760	0.23%
2020/06/15	1	222.00	7	220.43	221.00	-6	1,743	-0.34%
2020/06/12	5	212.60	0	0.00	217.00	5	1,715	0.29%
2020/06/11	6	222.08	9	221.61	218.00	-3	1,701	-0.18%
2020/06/10	1	221.50	4	221.75	222.00	-3	1,687	-0.18%
2020/06/09	1	215.50	1	215.00	217.00	0	1,734	0.00%
2020/06/08	4	217.13	0	0.00	217.00	4	1,761	0.23%
2020/06/05	3	213.00	0	0.00	214.00	3	1,765	0.17%
2020/06/04	2	213.25	1	214.00	214.00	1	1,789	0.06%
2020/06/03	0	0.00	1	215.50	215.00	-1	1,787	-0.06%
2020/06/02	0	0.00	4	216.75	215.50	-4	1,764	-0.23%
2020/06/01	0	0.00	3	213.83	215.00	-3	1,741	-0.17%
2020/05/29	1	210.00	18	209.75	210.00	-17	1,720	-0.99%
2020/05/28	5	205.50	3	206.50	205.00	2	1,696	0.12%
2020/05/27	21	208.40	0	0.00	208.00	21	1,695	1.24%
2020/05/26	0.5	208.50	10	210.55	208.50	-9.5	1,688	-0.56%
2020/05/25	18	202.56	12	205.38	209.00	6	1,647	0.36%
2020/05/22	2	196.50	8	196.44	197.00	-6	1,548	-0.39%
2020/05/21	3	194.50	0	0.00	195.50	3	1,528	0.20%
2020/05/20	4	191.88	0	0.00	191.50	4	1,519	0.26%
2020/05/19	1	193.50	0	0.00	192.00	1	1,534	0.07%
2020/05/15	5	200.40	30	196.58	195.00	-25	1,520	-1.64%
2020/05/14	3	196.00	3	198.50	194.00	0	1,450	0.00%
2020/05/13	10	195.45	1	198.00	196.50	9	1,438	0.63%
2020/05/12	0	0.00	12	195.83	197.50	-12	1,436	-0.84%
2020/05/11	7.5	190.90	6	191.83	190.50	1.5	1,409	0.11%
2020/05/08	0	0.00	2	189.50	190.00	-2	1,414	-0.14%
2020/05/07	1	189.50	1	187.00	189.50	0	1,417	0.00%
2020/05/06	7	185.43	0	0.00	185.50	7	1,416	0.49%
2020/05/05	2	187.50	0	0.00	186.50	2	1,420	0.14%
2020/05/04	0	0.00	2	186.00	187.00	-2	1,431	-0.14%
2020/04/29	0	0.00	2	187.50	188.50	-2	1,456	-0.14%
2020/04/27	2	186.00	0	0.00	185.50	2	1,510	0.13%
2020/04/22	0	0.00	4	183.13	183.50	-4	1,523	-0.26%
2020/04/21	0.3	183.00	2	182.50	183.00	-1.7	1,533	-0.11%
2020/04/17	0	0.00	6	187.00	187.00	-6	1,596	-0.38%
2020/04/15	0	0.00	6	185.25	185.00	-6	1,593	-0.38%
2020/04/14	0	0.00	5	180.60	181.00	-5	1,569	-0.32%
2020/04/13	0	0.00	2	176.00	175.00	-2	1,564	-0.13%
2020/04/09	14	174.79	0	0.00	174.00	14	1,602	0.87%
2020/04/08	4	174.63	1	175.00	175.50	3	1,612	0.19%
2020/04/07	5	173.50	8	172.31	174.50	-3	1,612	-0.19%
2020/04/06	4	164.75	0	0.00	168.00	4	1,591	0.25%
2020/04/01	0	0.00	10	164.75	165.00	-10	1,593	-0.63%
2020/03/31	2	162.75	1	165.50	165.50	1	1,602	0.06%
2020/03/30	2.2	160.92	2	157.00	162.50	0.2	1,623	0.01%
2020/03/27	24	162.23	12	164.58	161.50	12	1,752	0.68%
2020/03/26	3	164.33	37	162.73	161.00	-34	1,875	-1.81%
2020/03/25	2	157.50	14.3	159.08	159.50	-12.3	1,923	-0.64%
2020/03/24	27.5	143.13	0	0.00	145.00	27.5	1,949	1.41%
2020/03/23	5	137.70	1	138.50	138.50	4	1,936	0.21%
2020/03/20	58	141.93	1	138.50	142.00	57	1,944	2.93%
2020/03/19	7	139.43	42	131.50	131.50	-35	1,933	-1.81%
2020/03/18	0.4	145.00	54	148.54	145.00	-53.6	1,926	-2.78%
2020/03/17	13	147.54	3	148.00	147.00	10	1,996	0.50%
2020/03/16	2	160.00	1	159.50	152.00	1	2,116	0.05%
2020/03/13	57	154.81	43.1	155.24	158.50	13.9	2,122	0.65%
2020/03/12	19	171.68	43	168.84	168.00	-24	2,161	-1.11%
2020/03/11	1	180.00	20	178.25	177.00	-19	2,128	-0.89%
2020/03/10	4	175.63	0	0.00	175.50	4	2,110	0.19%
2020/03/09	6	180.33	2	183.50	179.50	4	2,083	0.19%
2020/03/06	4	184.50	1	185.50	185.50	3	2,076	0.14%
2020/03/05	8	186.75	0	0.00	186.50	8	2,130	0.38%
2020/03/04	8	185.75	0	0.00	185.50	8	2,150	0.37%
2020/03/03	0	0.00	12	185.83	186.50	-12	2,156	-0.56%
2020/03/02	18	180.72	1	179.50	179.50	17	2,156	0.79%
2020/02/27	0	0.00	10	183.90	183.50	-10	2,176	-0.46%
2020/02/26	2	184.00	0	0.00	184.00	2	2,178	0.09%
2020/02/25	5	184.50	0	0.00	185.00	5	2,181	0.23%
2020/02/21	16	188.91	10	188.00	188.00	6	2,290	0.26%
2020/02/20	2	185.50	6	187.42	189.50	-4	2,313	-0.17%
2020/02/19	0	0.00	2	186.50	184.50	-2	2,457	-0.08%
2020/02/18	3	186.83	0	0.00	185.00	3	2,474	0.12%
2020/02/14	2	189.00	2	189.00	188.00	0	2,511	0.00%
2020/02/12	0	0.00	4	190.25	189.00	-4	2,538	-0.16%
2020/02/11	0	0.00	5	187.00	188.00	-5	2,530	-0.20%
2020/02/10	4	181.75	0	0.00	183.00	4	2,533	0.16%
2020/02/07	2	186.75	1	186.50	185.50	1	2,547	0.04%
2020/02/06	0	0.00	4	189.75	190.00	-4	2,546	-0.16%
2020/02/05	0	0.00	12	187.88	188.00	-12	2,547	-0.47%
2020/02/04	0	0.00	27	186.44	187.50	-27	2,567	-1.05%
2020/02/03	10	181.50	0	0.00	184.50	10	2,555	0.39%
2020/01/31	12	185.79	0	0.00	188.00	12	2,532	0.47%
2020/01/30	28	185.52	0	0.00	184.50	28	2,518	1.11%
2020/01/20	0	0.00	0	198.50	198.00	0	2,470	0.00%
2020/01/17	2	202.50	2	200.00	199.00	0	2,466	0.00%
2020/01/16	0	0.00	17	199.29	200.00	-17	2,468	-0.69%
2020/01/15	0	200.50	0	0.00	201.00	0	2,484	0.00%
2020/01/14	0	0.00	7	199.93	200.50	-7	2,465	-0.28%
2020/01/13	0	0.00	27	193.15	194.50	-27	2,402	-1.12%
2020/01/10	12	190.92	0.1	191.00	190.00	12	2,392	0.50%
2020/01/09	16	190.00	0	0.00	193.00	16	2,392	0.67%
2020/01/08	2	188.50	0	0.00	188.00	2	2,391	0.08%
2020/01/07	8	188.63	1	187.50	189.00	7	2,393	0.29%
2020/01/06	2	190.25	1	191.00	190.00	1	2,419	0.04%
2020/01/03	0	0.00	18	193.03	193.00	-18	2,409	-0.75%
2020/01/02	1	195.50	1	195.50	195.00	0	2,387	0.00%
2019/12/30	5	195.00	0	0.00	194.50	5	2,369	0.21%
2019/12/26	1	195.50	1	196.50	197.50	0	2,349	0.00%
2019/12/25	1	197.50	5	198.20	195.50	-4	2,344	-0.17%
2019/12/24	5	195.50	1	201.00	197.50	4	2,337	0.17%
2019/12/23	1	188.50	11	191.73	200.00	-10	2,280	-0.44%
2019/12/18	0	0.00	2	182.50	182.50	-2	2,187	-0.09%
2019/12/17	2	183.00	0	0.00	183.00	2	2,192	0.09%
2019/12/13	2	184.00	3	182.67	182.00	-1	2,224	-0.04%
2019/12/12	0.1	183.00	5	185.60	183.50	-5	2,201	-0.22%
2019/12/11	6	177.92	2	186.50	178.50	4	2,112	0.19%
2019/12/10	0	0.00	2	181.01	181.50	-2	1,982	-0.10%
2019/12/09	0	0.00	14	179.18	180.50	-14	1,963	-0.71%
2019/12/06	0	0.00	0.4	171.50	171.00	-0.4	1,855	-0.02%
2019/12/04	3	170.67	0	0.00	171.00	3	1,856	0.16%
2019/11/29	3	174.00	1	174.00	175.50	2	1,833	0.11%
2019/11/26	0	0.00	5	170.50	172.50	-5	1,863	-0.27%
2019/11/21	0	0.00	16	166.69	167.50	-16	1,841	-0.87%
2019/11/20	6	172.75	16	168.81	169.00	-10	1,833	-0.55%
2019/11/19	2	172.50	0	0.00	173.00	2	1,749	0.11%
2019/11/18	14	172.14	19	177.58	172.00	-5	1,733	-0.29%
2019/11/15	2	168.00	1	168.00	168.50	1	1,580	0.06%
2019/11/14	5	165.50	5	169.50	165.50	0	1,564	0.00%
2019/11/13	3	164.00	0	0.00	167.50	3	1,561	0.19%
2019/11/12	1	160.50	0	0.00	166.00	1	1,545	0.06%
2019/11/11	13	162.50	1	162.00	160.00	12	1,528	0.79%
2019/11/08	1	162.00	0	0.00	162.50	1	1,561	0.06%
2019/11/07	8	162.06	0	0.00	161.00	8	1,565	0.51%
2019/11/06	7	164.50	1	166.00	164.00	6	1,561	0.38%
2019/11/05	2	163.00	0	0.00	163.00	2	1,555	0.13%
2019/11/04	2	162.00	0	0.00	162.00	2	1,578	0.13%
2019/11/01	0	0.00	2	162.50	161.00	-2	1,581	-0.13%
2019/10/18	1	156.50	0	0.00	155.50	1	1,880	0.05%
2019/10/17	3	153.50	0	0.00	154.50	3	1,895	0.16%
2019/10/16	4	156.38	0	0.00	155.00	4	1,897	0.21%
2019/10/15	4	156.00	0	0.00	156.50	4	1,891	0.21%
2019/10/14	16	158.44	2	157.50	157.50	14	1,894	0.74%
2019/10/07	4	160.75	0	0.00	160.50	4	1,925	0.21%
2019/09/27	1	165.00	0	0.00	164.50	1	2,136	0.05%
2019/09/26	1	166.00	0	0.00	168.50	1	2,107	0.05%
2019/09/25	1	165.43	10	167.60	163.00	-9	2,096	-0.43%
2019/09/20	0	0.00	1	162.00	160.00	-1	1,982	-0.05%
2019/09/19	6	161.67	0	0.00	159.00	6	1,984	0.30%
2019/09/18	0	0.00	7	159.14	160.50	-7	1,969	-0.36%
2019/09/12	0	0.00	3	156.50	156.50	-3	2,135	-0.14%
2019/09/11	2	154.50	3	153.50	154.00	-1	2,152	-0.05%
2019/09/10	1	154.50	0	0.00	156.00	1	2,143	0.05%
2019/09/09	1	155.00	1	155.50	155.00	0	2,152	0.00%
2019/09/04	2	155.50	0	0.00	158.50	2	2,189	0.09%
2019/09/03	0	0.00	10	158.50	155.00	-10	2,233	-0.45%
2019/09/02	0	0.00	2	157.50	156.50	-2	2,272	-0.09%
2019/08/29	0	0.00	1	153.00	153.00	-1	2,230	-0.04%
2019/08/27	0	0.00	4	151.00	150.50	-4	2,296	-0.17%
2019/08/23	3	151.00	0	0.00	152.00	3	2,348	0.13%
2019/08/21	5	148.50	0	0.00	148.50	5	2,400	0.21%
2019/08/20	0	0.00	2.4	150.58	150.50	-2.4	2,431	-0.10%
2019/08/16	0	0.00	2.3	151.36	150.50	-2.3	2,599	-0.09%
2019/08/15	0.1	152.00	6.2	152.16	150.50	-6.1	2,706	-0.23%
2019/08/14	0	0.00	9	153.83	153.00	-9	2,870	-0.31%
2019/08/13	7.1	152.43	1	152.50	152.50	6.1	2,961	0.20%
2019/08/12	5	158.50	8	157.50	157.50	-3	3,095	-0.10%
2019/08/07	2	155.50	0	0.00	155.00	2	3,350	0.06%
2019/08/06	0	0.00	1	153.50	154.50	-1	3,405	-0.03%
2019/08/05	1	154.00	1	154.50	154.00	0	3,451	0.00%
2019/08/02	4	154.25	4	155.00	154.00	0	3,505	0.00%
2019/08/01	1	156.50	4	155.50	155.00	-3	3,551	-0.08%
2019/07/31	7.3	158.00	0	0.00	158.50	7.3	3,599	0.20%
2019/07/30	3	162.50	0	0.00	158.50	3	3,699	0.08%
2019/07/29	0	0.00	3	163.83	163.00	-3	3,726	-0.08%
2019/07/25	1	154.00	0	0.00	154.50	1	3,718	0.03%
2019/07/19	2	153.50	0	0.00	152.50	2	4,052	0.05%
2019/07/18	3	154.50	0	0.00	153.00	3	4,150	0.07%
2019/07/17	3	151.33	1	151.50	153.00	2	4,369	0.05%
2019/07/15	1	151.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	4	154.50	2	155.25	153.50	2	4,472	0.04%
2019/07/11	0	0.00	2	152.75	154.00	-2	4,441	-0.05%
2019/07/10	1	150.00	0	0.00	149.50	1	4,418	0.02%
2019/07/09	0	0.00	4	149.00	148.50	-4	4,408	-0.09%
2019/07/08	2	157.25	1	156.00	157.50	1	4,331	0.02%
2019/07/03	4	155.00	0	0.00	155.00	4	4,225	0.09%
2019/07/02	0	0.00	2	160.00	156.50	-2	4,223	-0.05%
2019/07/01	4	154.50	1	156.00	156.00	3	4,160	0.07%
2019/06/28	0	0.00	2	153.00	152.00	-2	4,117	-0.05%
2019/06/27	1	153.50	0	0.00	151.50	1	4,110	0.02%
2019/06/26	0	0.00	1	152.00	152.50	-1	4,086	-0.02%
2019/06/25	0	0.00	1	150.50	150.00	-1	4,081	-0.02%
2019/06/24	1	150.50	0	0.00	151.50	1	4,093	0.02%
2019/06/21	3	154.33	0	0.00	152.50	3	4,166	0.07%
2019/06/20	1	149.00	3	148.17	149.00	-2	4,043	-0.05%
2019/06/19	3	147.33	0	0.00	146.50	3	4,035	0.07%
2019/06/12	1	148.00	0	0.00	150.00	1	4,066	0.02%
2019/06/11	3	150.50	0	0.00	147.00	3	4,060	0.07%
2019/06/10	3	148.33	25	148.80	150.00	-22	3,997	-0.55%
2019/06/05	0	0.00	2	144.00	141.50	-2	3,946	-0.05%
2019/06/04	0	0.00	10	147.80	143.00	-10	3,929	-0.25%
2019/05/31	2	143.00	0	0.00	145.50	2	3,880	0.05%
2019/05/30	1	141.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	13	141.15	0	0.00	140.50	13	3,844	0.34%
2019/05/27	0	0.00	1	137.00	136.50	-1	3,828	-0.03%
2019/05/24	1	143.00	1	141.00	138.00	0	3,858	0.00%
2019/05/23	1	139.00	0	0.00	139.00	1	3,807	0.03%
2019/05/22	2	145.25	0	0.00	145.50	2	3,718	0.05%
2019/05/21	2	145.50	6	143.50	152.00	-4	3,624	-0.11%
2019/05/20	18	153.33	3	155.33	149.00	15	3,453	0.43%
2019/05/17	11	158.77	1	157.50	158.50	10	3,361	0.30%
2019/05/14	1	146.00	0	0.00	150.00	1	2,934	0.03%
2019/05/13	1	145.00	0	0.00	150.00	1	2,862	0.03%
2019/05/10	3	146.33	0	0.00	146.50	3	2,791	0.11%
2019/05/09	0	0.00	3	152.00	148.00	-3	2,729	-0.11%
2019/05/08	1	150.50	2	151.50	151.50	-1	2,668	-0.04%
2019/05/07	3	148.50	7	147.79	149.00	-4	2,601	-0.15%
2019/05/06	0	0.00	8	143.38	143.00	-8	2,476	-0.32%
2019/05/03	3	139.83	1	140.50	140.50	2	2,352	0.09%
2019/05/02	1	141.50	3	139.67	141.00	-2	2,327	-0.09%
2019/04/29	0	0.00	1	137.50	137.00	-1	2,129	-0.05%
2019/04/25	7	138.93	0	0.00	139.00	7	2,012	0.35%
2019/04/24	2	132.50	2	132.75	131.50	0	1,891	0.00%
2019/04/23	4	127.13	31	127.48	130.50	-27	1,794	-1.50%
2019/04/22	1	114.00	11	117.82	119.00	-10	1,611	-0.62%
2019/04/18	1.1	110.00	6	110.00	110.00	-4.9	1,550	-0.32%
2019/04/16	0	0.00	2	111.50	110.50	-2	1,544	-0.13%
2019/04/12	2	110.00	2	110.50	109.50	0	1,549	0.00%
2019/04/11	3.4	110.74	0	0.00	110.00	3.4	1,547	0.22%
2019/04/09	0	0.00	2	109.50	109.50	-2	1,531	-0.13%
2019/04/08	1	109.50	1	110.00	109.00	0	1,534	0.00%
2019/04/02	0	0.00	1	108.00	108.00	-1	1,558	-0.06%
2019/04/01	11	108.00	0	0.00	108.50	11	1,593	0.69%
2019/03/29	1	108.50	7	108.57	108.50	-6	1,662	-0.36%
2019/03/28	2	109.00	0	0.00	108.00	2	1,734	0.12%
2019/03/27	3	107.83	0	0.00	107.50	3	1,753	0.17%
2019/03/26	15	110.43	1	109.00	108.00	14	1,739	0.80%
2019/03/25	2	111.50	1	113.50	113.50	1	1,625	0.06%
2019/03/21	5	110.30	6	111.00	111.50	-1	1,572	-0.06%
2019/03/15	1	107.00	0	0.00	105.00	1	1,541	0.06%
2019/03/12	0	0.00	3	104.50	103.50	-3	1,567	-0.19%
2019/03/11	0	0.00	3	104.00	104.00	-3	1,574	-0.19%
2019/03/06	0	0.00	1	105.00	106.50	-1	1,569	-0.06%
2019/03/04	1	103.00	1	103.50	104.50	0	1,585	0.00%
2019/02/27	3	102.83	1	105.00	104.50	2	1,581	0.13%
2019/02/26	3	103.00	0	0.00	102.50	3	1,569	0.19%
2019/02/25	6	103.50	2	105.50	106.50	4	1,544	0.26%
2019/02/22	1	98.00	2	99.70	100.50	-1	1,466	-0.07%
2019/02/21	0	0.00	1	98.60	98.00	-1	1,430	-0.07%
2019/02/19	5	97.02	0	0.00	96.80	5	1,383	0.36%
2019/02/18	19	96.44	0	0.00	96.30	19	1,374	1.38%
2019/02/15	10	95.08	0	0.00	95.00	10	1,359	0.74%
2019/02/13	1	94.80	0	0.00	95.70	1	1,338	0.07%
2019/02/11	1	93.60	0	0.00	93.10	1	1,323	0.08%
2019/01/28	2	94.25	0	0.00	93.80	2	1,311	0.15%
2019/01/22	2	92.55	0	0.00	92.20	2	1,267	0.16%
2019/01/21	4	93.30	0	0.00	93.60	4	1,255	0.32%
2019/01/18	2	94.50	0	0.00	94.20	2	1,239	0.16%
2019/01/16	8	95.00	0	0.00	94.60	8	1,220	0.66%
2019/01/15	1	95.20	0	0.00	95.20	1	1,219	0.08%
2019/01/14	0.5	96.50	2	99.00	97.00	-1.5	1,199	-0.13%
2019/01/11	9.5	98.88	2	99.30	98.50	7.5	1,144	0.66%
2019/01/10	0	0.00	0	93.50	93.80	0	1,082	0.00%
2019/01/09	0	0.00	8	93.10	92.90	-8	1,077	-0.74%
2019/01/08	1	92.90	0	0.00	92.90	1	1,066	0.09%
2019/01/04	8	89.78	4.6	90.22	90.20	3.4	1,038	0.33%
2019/01/03	2	90.80	2	91.00	91.80	0	1,024	0.00%
2019/01/02	10	90.40	3	91.80	91.00	7	1,015	0.69%
2018/12/28	4	88.05	2	88.30	89.70	2	1,001	0.20%
2018/12/27	28	88.29	0	0.00	88.30	28	992	2.82%
2018/12/26	0	0.00	8	87.65	86.70	-8	978	-0.82%
2018/12/25	16.5	88.54	15	88.55	88.50	1.5	956	0.16%
2018/12/24	3	90.00	1	92.30	91.00	2	924	0.22%
2018/12/22	25.5	96.79	7	97.90	93.50	18.5	879	2.10%
2018/12/21	5	90.00	25	90.49	94.40	-20	794	-2.52%
2018/12/20	0	0.00	17	86.05	86.30	-17	714	-2.38%
2018/12/19	0	0.00	8	83.83	84.50	-8	676	-1.18%
2018/12/17	1	81.90	0	0.00	82.30	1	646	0.16%
2018/12/14	1	81.33	0	0.00	82.30	1	642	0.16%
2018/12/13	0	81.50	1	82.10	81.70	-1	640	-0.15%
2018/12/12	2	82.20	0	0.00	82.50	2	627	0.32%
2018/12/11	1	82.30	5.8	82.55	82.00	-4.8	612	-0.78%
2018/12/10	0	0.00	2	79.10	78.80	-2	574	-0.35%
2018/11/28	13	64.16	0	0.00	63.90	13	552	2.35%
2018/11/27	7	64.81	0	0.00	64.70	7	529	1.32%
2018/11/26	0	0.00	16	64.76	65.00	-16	509	-3.14%
2018/11/23	8	63.76	5	63.90	63.90	3	501	0.60%
2018/11/22	12	63.18	0	0.00	63.30	12	481	2.49%
2018/11/21	12	61.93	0	0.00	62.50	12	463	2.59%
2018/11/20	3	61.73	0	0.00	62.00	3	447	0.67%
2018/11/19	5	61.90	0	0.00	61.70	5	430	1.16%
2018/11/16	2	60.50	0	0.00	60.20	2	399	0.50%
2018/11/15	10	60.20	0	0.00	60.20	10	381	2.62%
2018/10/24	5	55.50	0	0.00	55.60	5	352	1.42%
2018/10/23	2	55.90	0	0.00	55.70	2	348	0.57%
2018/10/19	1	56.00	0	0.00	55.90	1	351	0.28%
2018/10/15	2	56.45	0	0.00	56.70	2	354	0.56%
2018/10/12	3	55.33	0	0.00	57.50	3	354	0.85%
2018/10/09	1	57.70	0	0.00	58.00	1	343	0.29%
2018/09/07	2	60.10	0	0.00	59.60	2	749	0.27%
2018/09/06	2	60.60	0	0.00	60.50	2	802	0.25%
2018/09/05	2	61.45	0	0.00	61.30	2	850	0.24%
2018/09/04	3	61.67	0	0.00	61.90	3	858	0.35%
2018/09/03	7	61.63	0	0.00	61.60	7	867	0.81%
2018/08/30	2	62.20	0	0.00	62.00	2	868	0.23%
2018/07/24	1	57.90	0	0.00	58.10	1	948	0.11%
2018/07/19	2	58.20	0	0.00	57.90	2	950	0.21%
2018/07/17	5	57.24	0	0.00	57.50	5	949	0.53%
2018/07/10	1	56.50	1	56.20	56.40	0	980	0.00%
2018/07/06	2	55.40	0	0.00	55.10	2	956	0.21%
2018/06/25	12	67.10	0	0.00	66.40	12	949	1.26%
2018/06/22	5	68.00	0	0.00	67.60	5	1,055	0.47%
2018/06/21	0	0.00	6	68.37	68.50	-6	1,166	-0.51%
2018/06/20	5	67.26	0	0.00	67.10	5	1,138	0.44%
2018/06/14	0	0.00	2	68.00	68.00	-2	1,084	-0.18%
2018/06/13	9	67.20	0	0.00	67.00	9	1,030	0.87%
2018/06/12	0	0.00	18	65.75	65.70	-18	994	-1.81%
2018/06/05	0.2	66.00	0	0.00	65.10	0.2	974	0.02%
2018/06/04	0	0.00	1	65.20	65.10	-1	965	-0.10%
2018/05/30	4	64.75	0	0.00	64.70	4	986	0.41%
2018/05/29	5	65.30	0	0.00	65.40	5	988	0.51%
2018/05/28	19	65.02	0	0.00	65.50	19	1,000	1.90%
2018/05/23	0	0.00	12	63.90	63.90	-12	994	-1.21%
2018/05/16	0	0.00	2	65.10	65.00	-2	991	-0.20%
2018/05/11	0	0.00	2	65.60	65.50	-2	1,008	-0.20%
2018/05/09	0	0.00	1	65.40	65.20	-1	997	-0.10%
2018/05/02	0	0.00	1	65.00	65.30	-1	989	-0.10%
2018/04/30	0	0.00	1	64.50	64.10	-1	979	-0.10%
2018/04/17	4	64.15	0	0.00	64.00	4	979	0.41%
2018/04/12	2	64.10	0	0.00	64.30	2	977	0.20%
2018/04/11	1	64.10	0	0.00	63.80	1	979	0.10%
2018/04/10	1	65.90	0	0.00	65.60	1	955	0.10%
2018/04/03	1	66.80	2	66.90	67.00	-1	941	-0.11%
2018/03/31	0	0.00	5	65.50	65.60	-5	884	-0.57%
2018/03/27	4	65.75	0	0.00	64.80	4	805	0.50%
2018/03/26	9	63.33	0	0.00	64.40	9	678	1.33%
2018/03/23	2	57.90	0	0.00	58.60	2	548	0.36%
2018/03/16	0	0.00	5	58.40	57.40	-5	608	-0.82%
2018/03/05	12	56.91	0	0.00	56.20	12	753	1.59%
2018/02/23	0	0.00	1	59.80	59.50	-1	740	-0.14%
2018/02/08	0	0.00	5	59.10	59.20	-5	795	-0.63%
2018/02/05	0	0.00	3	59.50	59.60	-3	834	-0.36%
2018/01/25	0	0.00	2	60.20	60.20	-2	843	-0.24%
2018/01/24	0	0.00	4	60.48	60.30	-4	844	-0.47%
2018/01/22	0	0.00	1	60.70	61.00	-1	837	-0.12%
2018/01/11	0	0.00	2	58.00	58.90	-2	856	-0.23%
2018/01/03	0	0.00	1	60.10	60.10	-1	859	-0.12%