漢唐 (2404)-元大-萬華券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
390.5
漲跌
▼4.5
漲幅
-1.14%
成交量
1,369張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	391.93	0	0.00	390.50	1.1	2,902	0.04%
2024/04/29	2	403.75	3	409.67	405.50	-1	2,869	-0.03%
2024/04/26	2	410.50	2	409.98	408.00	0	2,860	0.00%
2024/04/25	1	412.48	2	414.50	408.00	-1	2,850	-0.03%
2024/04/24	3	404.00	10	412.15	412.50	-7	2,846	-0.25%
2024/04/22	1	402.00	3	394.50	394.50	-2	2,809	-0.07%
2024/04/19	1.1	401.82	1	405.50	399.50	0.1	2,769	0.00%
2024/04/18	3.1	417.87	0	0.00	418.00	3.1	2,694	0.11%
2024/04/17	0	0.00	0.1	426.15	432.00	-0.1	2,650	0.00%
2024/04/16	2	410.22	1	410.96	407.50	1	2,599	0.04%
2024/04/15	1.4	414.04	0	0.00	416.00	1.4	2,570	0.06%
2024/04/12	0	0.00	0.1	411.71	415.50	-0.1	2,540	0.00%
2024/04/11	0	399.69	0	0.00	401.50	0	2,506	0.00%
2024/04/10	1	407.98	2	401.55	404.50	-1	2,509	-0.04%
2024/04/03	0	0.00	1	398.00	398.00	-1	2,438	-0.04%
2024/04/02	8	402.19	2	399.50	406.50	6	2,411	0.25%
2024/04/01	0.1	388.48	0	0.00	390.00	0.1	2,348	0.00%
2024/03/29	3.1	391.83	1.5	392.18	393.00	1.6	2,311	0.07%
2024/03/28	2.4	409.77	2.8	412.58	388.50	-0.3	2,155	-0.02%
2024/03/27	2.8	390.54	3.1	388.83	400.00	-0.3	2,033	-0.01%
2024/03/26	0	376.39	0	0.00	377.50	0	1,904	0.00%
2024/03/25	0	383.75	0	0.00	380.50	0	1,897	0.00%
2024/03/22	24.8	382.53	0	0.00	380.50	24.8	1,902	1.30%
2024/03/21	2	409.47	1	408.00	409.50	1	1,894	0.05%
2024/03/20	1.2	432.91	12.2	433.92	413.00	-11	1,870	-0.59%
2024/03/19	0	0.00	10.2	407.24	414.00	-10.2	1,781	-0.57%
2024/03/18	0	0.00	0.1	361.00	376.50	-0.1	1,774	0.00%
2024/03/15	4	342.78	4	385.75	342.50	0	1,808	0.00%
2024/03/14	7.4	378.86	1.2	378.81	378.00	6.2	1,779	0.35%
2024/03/13	0	406.00	16.1	408.60	419.50	-16.1	1,743	-0.92%
2024/03/12	2	391.00	1	391.50	398.00	1	1,706	0.06%
2024/03/11	0	374.50	5	381.30	385.50	-5	1,649	-0.30%
2024/03/08	2.4	365.16	2	354.29	389.50	0.4	1,580	0.02%
2024/03/07	1	346.00	1.1	348.93	358.50	-0.1	1,391	-0.01%
2024/03/06	0	0.00	0.1	315.00	326.00	-0.1	1,316	-0.01%
2024/03/05	0	302.50	0	302.50	309.50	0	1,278	0.00%
2024/03/04	0.1	305.00	0	0.00	303.50	0.1	1,268	0.01%
2024/02/27	0.4	294.63	0	0.00	295.00	0.4	1,221	0.03%
2024/02/23	0	0.00	2	290.50	289.00	-2	1,202	-0.17%
2024/02/19	1	282.00	0	0.00	281.00	1	1,195	0.08%
2024/02/16	1.2	283.30	0	0.00	282.00	1.2	1,205	0.10%
2024/02/15	1	289.50	3	291.50	292.00	-2	1,198	-0.17%
2024/01/31	0	0.00	0	277.50	277.00	0	1,206	0.00%
2024/01/29	0	0.00	1	281.00	281.00	-1	1,213	-0.08%
2024/01/24	1.1	272.09	0	0.00	271.50	1.1	1,242	0.09%
2024/01/22	0	278.50	0	0.00	280.00	0	1,270	0.00%
2024/01/19	1	273.00	0	0.00	275.00	1	1,281	0.08%
2024/01/18	0	0.00	0.3	275.74	278.00	-0.3	1,284	-0.02%
2024/01/17	0	0.00	1.1	280.79	275.50	-1.1	1,284	-0.08%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/11	0	0.00	5	273.00	274.50	-5	1,299	-0.38%
2024/01/10	0	0.00	1	276.00	276.50	-1	1,305	-0.08%
2024/01/08	4	273.00	0	0.00	270.00	4	1,298	0.31%
2023/12/27	5	265.00	0	0.00	263.00	5	1,350	0.37%
2023/12/15	0	0.00	0.1	278.00	273.00	-0.1	1,197	0.00%
2023/12/14	0	0.00	10	280.00	282.50	-10	1,190	-0.84%
2023/12/13	0	0.00	1	273.00	276.00	-1	1,177	-0.08%
2023/12/12	1	267.00	15	268.40	270.00	-14	1,144	-1.22%
2023/12/05	0	0.00	0.3	245.50	245.50	-0.3	1,218	-0.02%
2023/12/01	0	247.00	2	247.50	248.00	-2	1,269	-0.16%
2023/11/29	0	0.00	1	247.50	248.00	-1	1,263	-0.08%
2023/11/28	0	0.00	1	247.00	247.50	-1	1,264	-0.08%
2023/11/21	1	245.00	0	0.00	245.50	1	1,275	0.08%
2023/11/17	0	243.00	0	0.00	242.00	0	1,274	0.00%
2023/11/15	0	0.00	1	243.00	242.00	-1	1,293	-0.08%
2023/11/14	0	248.00	0	0.00	243.00	0	1,295	0.00%
2023/11/13	1	245.50	1	244.50	246.00	0	1,320	0.00%
2023/11/10	1	247.00	0	0.00	246.00	1	1,331	0.08%
2023/11/09	0.2	245.00	0	0.00	244.50	0.2	1,328	0.01%
2023/11/07	0	248.00	0	0.00	247.00	0	1,355	0.00%
2023/11/06	0.1	249.00	0	0.00	249.00	0.1	1,368	0.00%
2023/11/03	0	0.00	1	247.50	247.00	-1	1,388	-0.07%
2023/10/30	1	247.50	1	242.00	241.00	0	1,449	0.00%
2023/10/25	0.1	238.50	0	0.00	236.50	0.1	1,469	0.01%
2023/10/24	0.1	235.50	0	0.00	238.00	0.1	1,463	0.00%
2023/10/20	1.1	238.91	0	0.00	238.50	1.1	1,467	0.07%
2023/10/18	0	0.00	2	236.00	235.00	-2	1,474	-0.14%
2023/10/13	0.1	236.50	0	0.00	238.00	0.1	1,514	0.01%
2023/10/12	0	0.00	1	238.50	238.50	-1	1,501	-0.07%
2023/10/06	1	221.50	0	0.00	221.00	1	1,499	0.07%
2023/10/05	1	225.00	0	0.00	223.00	1	1,533	0.07%
2023/10/02	0.2	231.50	0	0.00	231.50	0.2	1,580	0.01%
2023/09/28	0.2	228.00	0	0.00	227.50	0.2	1,592	0.01%
2023/09/20	0	0.00	3	231.50	230.00	-3	1,618	-0.19%
2023/09/15	1	236.50	0	0.00	236.50	1	1,600	0.06%
2023/09/14	0	0.00	4	234.63	235.50	-4	1,591	-0.25%
2023/09/13	0	0.00	1	229.50	228.00	-1	1,559	-0.06%
2023/09/12	2	220.00	0	0.00	222.00	2	1,613	0.12%
2023/09/11	0	0.00	0.2	231.00	233.00	-0.2	1,576	-0.01%
2023/09/08	0.2	230.50	0	0.00	230.00	0.2	1,581	0.01%
2023/09/07	0	0.00	2	231.00	230.50	-2	1,602	-0.12%
2023/09/06	1	224.00	0	0.00	225.50	1	1,569	0.06%
2023/08/24	0	0.00	0.5	220.00	218.50	-0.5	1,535	-0.03%
2023/08/23	0	0.00	1	220.50	221.00	-1	1,542	-0.06%
2023/08/22	1.2	219.00	0	0.00	218.50	1.2	1,541	0.08%
2023/08/17	0	0.00	1	231.00	230.50	-1	1,520	-0.07%
2023/08/14	3	223.50	9	226.50	223.50	-6	1,467	-0.41%
2023/08/08	0.9	232.00	1	232.50	232.00	-0.1	1,415	0.00%
2023/08/07	0	0.00	4.2	232.50	234.00	-4.2	1,407	-0.29%
2023/08/04	1.8	223.15	0	223.50	225.50	1.8	1,365	0.13%
2023/08/02	0	0.00	1	221.50	221.00	-1	1,351	-0.07%
2023/08/01	10.5	224.47	0	0.00	222.00	10.5	1,331	0.79%
2023/07/25	0.3	210.40	0	0.00	211.00	0.3	1,294	0.02%
2023/07/21	0	0.00	2	212.00	214.00	-2	1,299	-0.15%
2023/07/19	1	212.50	0	0.00	209.50	1	1,297	0.08%
2023/07/13	0.3	209.00	0	0.00	207.00	0.3	1,254	0.02%
2023/07/12	1	221.50	1	219.50	219.50	0	1,218	0.00%
2023/07/11	5	221.60	0	0.00	221.50	5	1,191	0.42%
2023/07/07	0	0.00	1	225.00	223.50	-1	1,167	-0.09%
2023/07/06	1	225.00	0	0.00	225.50	1	1,163	0.09%
2023/07/05	8.3	225.62	0	0.00	225.00	8.3	1,156	0.72%
2023/07/03	1	218.50	1	220.00	220.00	0	1,131	0.00%
2023/06/21	0	0.00	1	216.00	217.50	-1	1,335	-0.07%
2023/06/20	2	214.25	0	0.00	213.50	2	1,329	0.15%
2023/06/16	1.3	219.00	0	0.00	220.00	1.3	1,323	0.09%
2023/06/13	0	0.00	1	235.00	233.00	-1	1,291	-0.08%
2023/06/09	0	0.00	2	226.00	226.50	-2	1,259	-0.16%
2023/06/06	0	0.00	1	220.50	221.00	-1	1,285	-0.08%
2023/06/05	2	223.00	0	0.00	223.50	2	1,285	0.16%
2023/05/31	1	228.00	0	0.00	229.00	1	1,289	0.08%
2023/05/29	0	0.00	2	227.00	227.50	-2	1,294	-0.15%
2023/05/26	2	225.75	0	0.00	224.50	2	1,282	0.16%
2023/05/25	0	0.00	2	226.25	226.50	-2	1,290	-0.15%
2023/05/24	1	222.50	0	0.00	223.00	1	1,287	0.08%
2023/05/23	2	224.50	1	223.00	224.50	1	1,297	0.08%
2023/05/22	1	221.00	0	0.00	220.00	1	1,303	0.08%
2023/05/18	1	221.50	0	0.00	220.00	1	1,308	0.08%
2023/05/17	2	220.25	2	219.00	221.00	0	1,319	0.00%
2023/05/11	0	0.00	1	226.50	225.00	-1	1,334	-0.08%
2023/05/10	1	226.50	0	0.00	226.50	1	1,335	0.07%
2023/05/08	0	0.00	1	222.00	223.00	-1	1,334	-0.07%
2023/05/05	1	224.00	0	0.00	223.50	1	1,335	0.07%
2023/05/02	0	0.00	1	217.00	217.50	-1	1,360	-0.07%
2023/04/28	1	216.00	3	217.17	216.50	-2	1,385	-0.14%
2023/04/27	0	0.00	3	215.50	215.50	-3	1,376	-0.22%
2023/04/26	5	208.90	0	0.00	215.00	5	1,368	0.37%
2023/04/21	1	211.50	1	213.50	212.00	0	1,416	0.00%
2023/04/20	2	210.00	1	212.50	210.00	1	1,397	0.07%
2023/04/19	1	210.00	0	0.00	211.50	1	1,406	0.07%
2023/04/18	5	210.00	0	0.00	210.00	5	1,395	0.36%
2023/04/14	0	0.00	1	217.00	216.50	-1	1,364	-0.07%
2023/04/07	0	0.00	1.1	210.72	210.50	-1.1	1,310	-0.08%
2023/04/06	1	211.00	0	0.00	210.00	1	1,310	0.08%
2023/03/30	2	211.25	1	209.50	210.50	1	1,303	0.08%
2023/03/29	0	0.00	1	208.50	207.00	-1	1,291	-0.08%
2023/03/28	2.2	203.88	0	0.00	204.50	2.2	1,274	0.17%
2023/03/27	2.7	206.13	1	207.50	209.00	1.7	1,234	0.14%
2023/03/24	3.1	214.50	0	0.00	214.50	3.1	1,143	0.27%
2023/03/20	0	0.00	1.2	234.94	236.50	-1.2	1,104	-0.11%
2023/03/16	0	0.00	2	222.00	221.00	-2	1,034	-0.19%
2023/03/14	1	225.00	0	0.00	224.00	1	1,031	0.10%
2023/03/10	1	231.00	0	0.00	228.50	1	1,016	0.10%
2023/03/09	0	0.00	1	234.50	234.50	-1	1,009	-0.10%
2023/03/07	0	0.00	2	234.25	235.00	-2	1,002	-0.20%
2023/02/23	0	0.00	5	227.50	225.00	-5	965	-0.52%
2023/02/22	1	222.50	0	0.00	223.50	1	956	0.10%
2023/02/21	0	0.00	1	220.50	223.00	-1	949	-0.11%
2023/02/17	1	218.00	0	0.00	218.00	1	957	0.10%
2023/02/14	0	0.00	2	219.00	220.00	-2	963	-0.21%
2023/02/13	1	212.00	1	215.50	218.00	0	945	0.00%
2023/02/09	1	215.00	0	0.00	214.50	1	902	0.11%
2023/02/08	0	0.00	1	215.00	214.50	-1	897	-0.11%
2023/02/07	1	211.00	0	0.00	212.50	1	886	0.11%
2023/02/02	0	0.00	0.2	210.00	210.50	-0.2	855	-0.03%
2023/02/01	0	0.00	1	209.00	210.50	-1	834	-0.12%
2022/12/16	0	0.00	0	185.50	186.00	0	634	0.00%
2022/12/15	0	0.00	0	184.00	184.00	0	626	0.00%
2022/12/13	0	180.25	0	0.00	179.00	0	630	0.01%
2022/12/12	0	0.00	1	186.50	189.00	-1	606	-0.16%
2022/12/06	2	187.00	0	0.00	186.50	2	730	0.27%
2022/12/02	0	0.00	1	181.50	181.50	-1	701	-0.14%
2022/11/18	0	0.00	2	175.00	172.50	-2	635	-0.31%
2022/11/16	0	0.00	0.2	172.62	173.50	-0.2	623	-0.03%
2022/11/15	0	0.00	0	172.50	172.00	0	603	0.00%
2022/11/14	0	0.00	0.1	166.00	167.00	-0.1	581	-0.01%
2022/11/11	0	0.00	0	162.00	162.00	0	569	-0.01%
2022/11/04	0	148.00	0	0.00	149.00	0	556	0.00%
2022/10/13	0	141.50	0	0.00	140.00	0	556	0.00%
2022/09/29	0	149.50	0	0.00	148.50	0	580	0.00%
2022/09/19	1	167.00	0	0.00	166.50	1	643	0.16%
2022/09/14	1	179.00	0	0.00	181.50	1	618	0.16%
2022/09/13	0	0.00	1	174.50	177.00	-1	522	-0.19%
2022/08/31	1	158.00	0	0.00	158.50	1	595	0.17%
2022/08/30	0.1	159.50	0	0.00	158.00	0.1	599	0.01%
2022/08/25	0	0.00	1	160.00	160.00	-1	597	-0.17%
2022/08/19	1	160.00	0	0.00	160.50	1	601	0.17%
2022/08/18	0	160.00	0	0.00	159.50	0	600	0.00%
2022/08/15	0	164.50	0	0.00	163.00	0	597	0.00%
2022/08/03	0.1	149.50	0	0.00	148.50	0.1	582	0.01%
2022/08/01	0	153.00	1	152.50	153.00	-1	585	-0.17%
2022/07/28	1	151.00	0	0.00	151.50	1	590	0.17%
2022/07/21	0.2	147.00	0	0.00	148.50	0.2	573	0.03%
2022/07/15	0	0.00	0	140.00	140.00	0	576	0.00%
2022/07/14	0	140.05	0	0.00	139.50	0	590	0.01%
2022/07/06	0	133.50	0	0.00	131.50	0	583	0.00%
2022/07/05	0	135.50	0	0.00	137.00	0	579	0.00%
2022/06/28	2	157.51	0	0.00	156.50	2	574	0.35%
2022/06/16	0	188.00	0	0.00	183.00	0	567	0.00%
2022/06/14	1	182.50	0	0.00	184.50	1	572	0.18%
2022/06/13	0	0.00	0	184.00	185.00	0	575	0.00%
2022/06/09	0	182.00	0	0.00	179.00	0	571	0.00%
2022/05/25	1	175.50	1	176.50	177.50	0	655	0.00%
2022/05/23	0	0.00	0	179.00	180.00	0	667	-0.01%
2022/05/19	0	175.50	0	0.00	175.00	0	681	0.00%
2022/05/13	2	174.00	0	0.00	174.50	2	689	0.29%
2022/04/27	0.1	176.00	0	0.00	176.00	0.1	708	0.01%
2022/04/26	0.1	179.50	0	0.00	177.50	0.1	711	0.01%
2022/04/21	0	0.00	2	183.75	186.50	-2	685	-0.29%
2022/04/19	0.1	177.50	0	0.00	176.50	0.1	667	0.01%
2022/04/18	0.1	178.00	0	0.00	179.00	0.1	664	0.02%
2022/04/15	0.1	178.00	0	0.00	178.00	0.1	668	0.01%
2022/04/14	0.1	179.50	0	0.00	179.50	0.1	676	0.01%
2022/04/13	0.1	179.00	0	0.00	179.50	0.1	706	0.01%
2022/04/12	0.3	179.00	1	177.00	178.50	-0.7	724	-0.10%
2022/04/11	0.1	184.00	0	0.00	181.00	0.1	754	0.01%
2022/04/08	0.3	185.00	0	0.00	185.50	0.3	757	0.04%
2022/04/07	0.1	185.00	0	0.00	183.50	0.1	777	0.01%
2022/03/29	0	0.00	9	197.50	197.00	-9	803	-1.12%
2022/03/28	0	0.00	1	200.50	200.00	-1	817	-0.12%
2022/03/25	0	0.00	1	199.00	199.50	-1	836	-0.12%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/21	10	194.50	0	193.50	194.50	10	890	1.12%
2022/03/17	0	0.00	0	188.50	189.50	0	848	0.00%
2022/03/11	0	0.00	4	189.13	189.00	-4	860	-0.47%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/07	1.1	173.64	0	0.00	174.00	1.1	811	0.14%
2022/03/02	0.1	175.50	0	0.00	176.50	0.1	820	0.01%
2022/02/25	0.1	175.00	0	0.00	176.00	0.1	847	0.01%
2022/02/24	0.1	175.50	0	0.00	173.00	0.1	850	0.01%
2022/02/22	0.1	176.00	0	0.00	175.00	0.1	841	0.01%
2022/02/21	0.1	181.50	0	0.00	179.00	0.1	837	0.01%
2022/02/18	0.2	181.00	0	0.00	179.50	0.2	842	0.02%
2022/02/17	1.1	180.05	0	0.00	180.00	1.1	847	0.12%
2022/02/11	1	181.00	0	0.00	180.50	1	893	0.11%
2022/01/20	0.5	182.50	0	0.00	181.00	0.5	879	0.06%
2022/01/12	0	0.00	1	183.50	184.50	-1	877	-0.11%
2022/01/11	0	0.00	2	182.00	182.00	-2	875	-0.23%
2022/01/05	1	185.00	1	184.00	184.50	0	843	0.00%
2022/01/04	0	0.00	2	185.00	186.00	-2	834	-0.24%
2021/12/24	2	177.50	1	177.00	178.00	1	764	0.13%
2021/12/23	0	0.00	1	173.00	174.50	-1	755	-0.13%
2021/12/20	2	173.00	1	170.50	171.50	1	682	0.15%
2021/12/17	2	169.75	0	0.00	171.00	2	661	0.30%
2021/12/16	0	0.00	1	171.00	171.00	-1	653	-0.15%
2021/12/13	1.1	173.92	0	0.00	174.50	1.1	646	0.17%
2021/12/10	1.2	172.17	0	0.00	172.50	1.2	647	0.19%
2021/12/08	1	175.00	0	0.00	173.00	1	628	0.16%
2021/12/07	2	172.25	0	0.00	174.50	2	613	0.33%
2021/12/06	0	175.00	0	0.00	173.50	0	601	0.00%
2021/12/03	1	176.51	1	180.50	177.00	0	593	0.00%
2021/12/02	1	177.50	1	179.50	179.00	0	585	0.00%
2021/11/30	2	177.75	1	180.00	178.50	1	590	0.17%
2021/11/29	0	178.50	1	174.50	177.50	-1	587	-0.17%
2021/11/26	0.2	177.83	0	0.00	177.50	0.2	587	0.03%
2021/11/25	0.1	181.00	0	0.00	178.50	0.1	587	0.02%
2021/11/24	1	181.50	0	0.00	180.00	1	580	0.17%
2021/11/23	0	187.00	0	0.00	186.00	0	563	0.00%
2021/11/22	0.1	190.00	0	0.00	189.00	0.1	572	0.02%
2021/11/18	0.2	190.50	0	0.00	188.00	0.2	572	0.03%
2021/11/17	2.1	192.00	0	0.00	192.00	2.1	573	0.36%
2021/11/11	0	0.00	1	192.00	190.00	-1	588	-0.17%
2021/11/04	0	0.00	2	185.75	185.00	-2	668	-0.30%
2021/11/01	1	182.00	0	0.00	181.50	1	677	0.15%
2021/10/28	0.2	183.50	0	0.00	184.00	0.2	698	0.03%
2021/10/27	0	0.00	1	182.00	185.00	-1	715	-0.14%
2021/10/26	0.3	182.17	0	0.00	182.50	0.3	732	0.04%
2021/10/25	0.2	182.50	0	0.00	182.50	0.2	740	0.03%
2021/10/22	0	183.50	1	183.00	184.00	-1	748	-0.13%
2021/10/19	0	0.00	1.1	179.55	181.00	-1.1	746	-0.15%
2021/10/18	0	179.50	0	0.00	177.50	0	754	0.00%
2021/10/15	0	0.00	1	180.00	180.00	-1	760	-0.13%
2021/10/14	0	0.00	0	177.00	176.00	0	768	0.00%
2021/10/13	0	177.00	0	0.00	177.00	0	777	0.00%
2021/10/08	1.3	177.73	0	0.00	177.50	1.3	784	0.17%
2021/10/04	0.1	172.00	0	0.00	171.50	0.1	847	0.01%
2021/10/01	0.1	174.00	0	0.00	173.00	0.1	853	0.01%
2021/09/30	0	0.00	1	176.50	177.00	-1	850	-0.12%
2021/09/29	0.2	171.51	0	0.00	172.00	0.2	850	0.02%
2021/09/27	0.2	173.45	0	0.00	171.50	0.2	866	0.02%
2021/09/23	1	172.55	0	0.00	172.00	1	857	0.12%
2021/09/22	0	181.50	0	0.00	178.00	0	839	0.00%
2021/09/16	0	0.00	2	181.00	182.50	-2	828	-0.24%
2021/09/13	0	185.00	0	0.00	185.50	0	889	0.00%
2021/09/10	0	185.00	0	0.00	185.00	0	911	0.00%
2021/09/09	0	183.50	0	0.00	183.50	0	957	0.00%
2021/09/08	1.3	183.38	1	183.00	182.50	0.3	1,018	0.03%
2021/09/07	0.2	189.00	0	0.00	186.50	0.2	1,050	0.02%
2021/09/06	0	190.02	0	0.00	188.00	0	1,100	0.00%
2021/09/03	0	0.00	2	192.00	192.00	-2	1,118	-0.18%
2021/08/27	0	194.50	0	0.00	193.50	0	1,177	0.00%
2021/08/26	1	196.00	2	197.50	195.00	-1	1,194	-0.08%
2021/08/24	0	0.00	5	189.60	189.50	-5	1,215	-0.41%
2021/08/23	0	0.00	17	191.12	191.00	-17	1,218	-1.40%
2021/08/20	0	185.50	11	184.87	188.50	-11	1,219	-0.90%
2021/08/19	0	189.50	0	0.00	186.00	0	1,220	0.00%
2021/08/18	12	188.63	15	190.30	192.50	-3	1,219	-0.25%
2021/08/17	2.1	193.02	0	0.00	191.50	2.1	1,206	0.17%
2021/08/16	1	192.50	26	191.79	192.00	-25	1,199	-2.08%
2021/08/13	10	198.50	0	0.00	197.50	10	1,189	0.84%
2021/08/12	5	202.50	0	0.00	203.50	5	1,181	0.42%
2021/08/11	50	205.45	2	204.25	206.00	48	1,170	4.10%
2021/08/10	0.2	198.50	2	196.50	197.50	-1.8	1,137	-0.16%
2021/08/09	0.1	192.50	0	0.00	191.00	0.1	1,154	0.01%
2021/08/04	0.1	196.00	0	0.00	194.50	0.1	1,251	0.01%
2021/08/02	1.1	192.02	1	192.00	192.00	0.1	1,270	0.00%
2021/07/30	2.1	195.30	1	196.50	195.50	1.1	1,267	0.08%
2021/07/28	3.3	200.07	0	0.00	199.50	3.3	1,283	0.25%
2021/07/27	2	202.50	0	0.00	202.50	2	1,321	0.15%
2021/07/22	0.1	202.00	0	0.00	201.00	0.1	1,361	0.00%
2021/07/21	3.5	201.44	0	0.00	202.00	3.5	1,367	0.26%
2021/07/20	1	202.56	2	203.25	202.50	-1	1,380	-0.07%
2021/07/19	0.4	206.57	0	0.00	206.00	0.4	1,392	0.03%
2021/07/16	0.3	210.00	0	0.00	208.50	0.3	1,431	0.02%
2021/07/14	0.1	207.00	1	208.00	207.00	-1	1,453	-0.07%
2021/07/13	2	210.75	1	206.50	209.50	1	1,448	0.07%
2021/07/12	1	207.00	0	0.00	206.00	1	1,441	0.07%
2021/07/08	0.2	210.00	0	0.00	208.00	0.2	1,484	0.01%
2021/07/06	1.3	210.46	0	0.00	210.00	1.3	1,591	0.08%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/06/30	1	212.50	0	0.00	212.50	1	1,718	0.06%
2021/06/28	0	215.00	0	0.00	214.00	0	1,717	0.00%
2021/06/22	1.2	210.33	0	0.00	210.00	1.2	1,761	0.07%
2021/06/21	3	217.83	0	0.00	216.00	3	1,752	0.17%
2021/06/18	1	223.50	1	225.50	222.00	0	1,741	0.00%
2021/06/16	0	0.00	2	241.50	239.50	-2	1,668	-0.12%
2021/06/15	1	241.00	2	240.00	242.50	-1	1,664	-0.06%
2021/06/09	0	233.00	1	232.50	232.00	-1	1,626	-0.06%
2021/06/04	0	0.00	1	237.50	238.00	-1	1,630	-0.06%
2021/06/02	0	0.00	0.2	235.00	236.00	-0.2	1,627	-0.01%
2021/05/28	0	0.00	1	232.50	233.00	-1	1,636	-0.06%
2021/05/19	0	0.00	0.3	226.00	224.50	-0.3	1,686	-0.02%
2021/05/18	5	223.20	2	224.50	225.50	3	1,695	0.18%
2021/05/17	2	216.50	1	214.00	214.50	1	1,701	0.06%
2021/05/13	0	221.50	0	0.00	221.50	0	1,654	0.00%
2021/05/12	3	218.00	0	0.00	217.50	3	1,634	0.18%
2021/05/11	0	0.00	2	227.00	224.00	-2	1,588	-0.13%
2021/05/04	0.2	228.00	6	226.92	228.00	-5.9	1,601	-0.37%
2021/05/03	8	236.13	0	0.00	233.50	8	1,583	0.51%
2021/04/29	2	242.50	3	243.50	243.50	-1	1,600	-0.06%
2021/04/28	3	246.01	0	0.00	246.50	3	1,722	0.18%
2021/04/27	1	249.00	0	0.00	249.00	1	1,756	0.06%
2021/04/26	3	244.33	1	248.50	248.00	2	1,788	0.11%
2021/04/22	6.2	246.78	0	0.00	245.00	6.2	1,900	0.32%
2021/04/21	1.1	252.49	3	251.50	250.50	-1.9	1,878	-0.10%
2021/04/16	0	0.00	0	262.00	261.00	0	1,867	0.00%
2021/04/15	0	0.00	1	260.00	262.50	-1	1,857	-0.05%
2021/04/14	2.1	257.60	0	0.00	261.50	2.1	1,870	0.11%
2021/04/13	3	263.33	7	261.86	260.50	-4	1,838	-0.22%
2021/04/12	3	270.33	2	271.50	268.50	1	1,789	0.06%
2021/04/09	0	265.00	0	0.00	265.00	0	1,747	0.00%
2021/04/08	1	266.00	0	0.00	266.50	1	1,697	0.06%
2021/04/07	2	253.75	1	252.50	253.50	1	1,623	0.06%
2021/04/06	10	252.50	0	0.00	251.00	10	1,615	0.62%
2021/04/01	2	248.50	0	0.00	248.50	2	1,603	0.12%
2021/03/30	4	245.75	0	0.00	246.50	4	1,603	0.25%
2021/03/29	3	248.50	0	0.00	246.00	3	1,604	0.19%
2021/03/26	0	0.00	1	248.00	247.50	-1	1,604	-0.06%
2021/03/24	1	243.50	1	244.00	244.50	0	1,567	0.00%
2021/03/22	0	0.00	1	241.00	243.50	-1	1,539	-0.06%
2021/03/18	1	238.50	0	0.00	240.50	1	1,521	0.07%
2021/03/16	1	235.50	1	233.50	234.00	0	1,569	0.00%
2021/03/10	1	230.50	0	0.00	230.50	1	1,548	0.06%
2021/03/09	1	229.50	0.1	230.50	230.00	0.9	1,555	0.06%
2021/03/04	0	235.00	0	0.00	235.00	0	1,561	0.00%
2021/03/03	2	234.00	0	0.00	235.50	2	1,566	0.13%
2021/02/24	0.1	239.50	0	0.00	238.50	0.1	1,665	0.01%
2021/02/23	0.1	240.50	0	0.00	240.50	0.1	1,669	0.00%
2021/02/18	1.1	243.05	0	0.00	244.00	1.1	1,702	0.06%
2021/02/17	1	246.00	11	246.00	246.50	-10	1,727	-0.58%
2021/02/05	0.1	240.50	0	0.00	240.00	0.1	1,776	0.01%
2021/01/29	1	239.00	2	239.00	239.00	-1	1,800	-0.06%
2021/01/28	0	0.00	1	243.00	239.00	-1	1,789	-0.06%
2021/01/27	1	246.00	0	0.00	246.00	1	1,764	0.06%
2021/01/22	22	250.09	2.3	254.65	253.50	19.7	1,697	1.16%
2021/01/21	2.3	250.58	8.2	249.86	254.00	-5.9	1,640	-0.36%
2021/01/19	2	241.00	0.5	239.50	239.50	1.5	1,471	0.10%
2021/01/18	0	0.00	0.5	239.50	238.50	-0.5	1,428	-0.04%
2021/01/15	0	0.00	2	228.75	232.00	-2	1,368	-0.15%
2021/01/12	0.2	218.50	1	216.50	216.50	-0.8	1,266	-0.06%
2021/01/11	0	0.00	1	221.50	222.00	-1	1,251	-0.08%
2021/01/08	2	219.50	0	0.00	220.50	2	1,251	0.16%
2021/01/07	1.3	220.30	0	0.00	221.00	1.3	1,247	0.10%
2021/01/06	1.2	215.83	0	0.00	216.50	1.2	1,226	0.10%
2021/01/04	0.2	220.00	0	0.00	219.50	0.2	1,215	0.02%
2020/12/28	0.1	216.00	0	0.00	214.50	0.1	1,193	0.00%
2020/12/24	0.1	212.00	0	0.00	209.50	0.1	1,179	0.00%
2020/12/22	1	210.00	0	0.00	209.50	1	1,184	0.08%
2020/12/21	0.1	214.00	2	212.50	212.50	-2	1,195	-0.16%
2020/12/17	0.1	215.50	0	0.00	215.00	0.1	1,200	0.01%
2020/12/15	0.1	216.50	0	0.00	214.00	0.1	1,204	0.01%
2020/12/11	2	215.50	0	0.00	215.00	2	1,219	0.16%
2020/12/09	1	228.50	0	0.00	229.50	1	1,142	0.09%
2020/11/30	0.4	230.50	0	0.00	228.50	0.4	1,128	0.04%
2020/11/27	0	0.00	1	228.00	229.00	-1	1,114	-0.09%
2020/11/26	0.2	228.50	1	228.50	228.50	-0.8	1,104	-0.07%
2020/11/25	0.3	224.00	0	0.00	223.50	0.3	1,087	0.03%
2020/11/24	0	0.00	5	225.00	224.00	-5	1,091	-0.46%
2020/11/23	0	0.00	4	221.63	222.00	-4	1,100	-0.36%
2020/11/18	2	216.75	0	0.00	216.50	2	1,125	0.18%
2020/11/17	0	0.00	2	213.50	213.50	-2	1,098	-0.18%
2020/11/16	0	0.00	2	213.75	215.00	-2	1,117	-0.18%
2020/11/13	1	208.00	3	210.17	210.00	-2	1,103	-0.18%
2020/11/09	0	0.00	1	206.50	207.00	-1	1,079	-0.09%
2020/10/15	0	0.00	1	201.00	201.50	-1	1,281	-0.08%
2020/10/14	0	0.00	1	200.00	202.00	-1	1,289	-0.08%
2020/10/08	1	196.50	1	197.50	197.00	0	1,358	0.00%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/09/24	0	0.00	1	194.00	193.50	-1	1,580	-0.06%
2020/09/23	1	197.50	0	0.00	198.00	1	1,580	0.06%
2020/09/18	1	201.50	0	0.00	201.00	1	1,601	0.06%
2020/09/17	1	202.00	2	199.75	200.00	-1	1,618	-0.06%
2020/09/15	1	203.00	1	202.00	201.50	0	1,658	0.00%
2020/09/14	1	202.50	0	0.00	204.50	1	1,698	0.06%
2020/09/11	5	201.60	0	0.00	200.50	5	1,707	0.29%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/03	1	203.00	0	0.00	203.00	1	1,999	0.05%
2020/09/02	0.2	205.50	0	0.00	204.50	0.2	2,004	0.01%
2020/08/31	1	208.00	0	0.00	206.00	1	2,035	0.05%
2020/08/27	0	0.00	2	209.25	209.00	-2	2,053	-0.10%
2020/08/26	5	211.00	4	212.88	210.50	1	2,040	0.05%
2020/08/20	1	195.00	0	0.00	197.00	1	2,028	0.05%
2020/08/14	1	209.00	1	208.50	207.50	0	2,123	0.00%
2020/08/12	0	0.00	1	212.00	212.00	-1	2,092	-0.05%
2020/08/10	1	212.50	0	0.00	213.00	1	2,133	0.05%
2020/08/07	1	209.00	2	209.00	208.50	-1	2,124	-0.05%
2020/08/06	1.1	211.36	1	210.00	210.00	0.1	2,127	0.00%
2020/08/04	0	0.00	1	206.50	207.50	-1	2,149	-0.05%
2020/08/03	1	205.50	0	0.00	205.50	1	2,151	0.05%
2020/07/31	2	204.50	1	204.50	205.50	1	2,157	0.05%
2020/07/30	1	206.00	0	0.00	206.50	1	2,154	0.05%
2020/07/29	1	204.50	0	0.00	203.50	1	2,150	0.05%
2020/07/28	0	0.00	20	207.50	202.50	-20	2,146	-0.93%
2020/07/27	1	210.00	0	0.00	210.00	1	2,117	0.05%
2020/07/24	1	206.50	0	0.00	204.50	1	2,083	0.05%
2020/07/23	2	209.00	2	208.50	207.50	0	2,065	0.00%
2020/07/21	2	209.25	0	0.00	209.50	2	2,044	0.10%
2020/07/15	20	221.25	2	214.50	214.50	18	1,991	0.90%
2020/07/14	1	218.00	2	220.75	219.50	-1	1,974	-0.05%
2020/07/13	3	222.67	14	218.93	219.50	-11	1,937	-0.57%
2020/07/10	1	209.50	6	206.00	206.00	-5	1,858	-0.27%
2020/07/07	1	205.00	0	0.00	206.50	1	1,840	0.05%
2020/07/03	0	0.00	1	206.50	206.50	-1	1,838	-0.05%
2020/07/02	0	0.00	2	206.50	207.00	-2	1,860	-0.11%
2020/06/24	1	201.00	0	0.00	201.00	1	1,859	0.05%
2020/06/23	0	0.00	1	203.00	202.50	-1	1,863	-0.05%
2020/06/22	20	200.30	0	0.00	201.00	20	1,899	1.05%
2020/06/19	3	206.00	0	0.00	205.50	3	1,871	0.16%
2020/06/18	0	0.00	1	210.50	210.00	-1	1,847	-0.05%
2020/06/17	8	211.44	1	214.00	208.00	7	1,844	0.38%
2020/06/16	0	0.00	1	224.00	224.00	-1	1,760	-0.06%
2020/06/15	2	219.25	2	222.00	221.00	0	1,743	0.00%
2020/06/11	1	222.50	0	0.00	218.00	1	1,701	0.06%
2020/06/10	1	221.50	1	221.50	222.00	0	1,687	0.00%
2020/06/09	10	216.90	2	217.00	217.00	8	1,734	0.46%
2020/06/08	1	214.50	1	215.50	217.00	0	1,761	0.00%
2020/06/05	1	213.50	0	0.00	214.00	1	1,765	0.06%
2020/06/04	1	213.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	0	0.00	1	215.00	215.00	-1	1,787	-0.06%
2020/06/02	1	216.00	0.3	215.50	215.50	0.7	1,764	0.04%
2020/06/01	0	0.00	1	213.00	215.00	-1	1,741	-0.06%
2020/05/29	1	211.50	2	211.25	210.00	-1	1,720	-0.06%
2020/05/28	1	206.50	3	205.67	205.00	-2	1,696	-0.12%
2020/05/26	1	210.00	2	211.00	208.50	-1	1,688	-0.06%
2020/05/25	2	203.75	8	205.44	209.00	-6	1,647	-0.36%
2020/05/22	1	196.50	10	196.50	197.00	-9	1,548	-0.58%
2020/05/21	3	195.67	1	196.00	195.50	2	1,528	0.13%
2020/05/15	6	198.25	3	200.00	195.00	3	1,520	0.20%
2020/05/14	2	195.50	1	196.50	194.00	1	1,450	0.07%
2020/05/13	7	195.79	2	196.50	196.50	5	1,438	0.35%
2020/05/12	7	195.29	1	196.50	197.50	6	1,436	0.42%
2020/05/05	1	189.00	0	0.00	186.50	1	1,420	0.07%
2020/04/30	1	189.50	0	0.00	189.50	1	1,446	0.07%
2020/04/29	0	0.00	10	188.00	188.50	-10	1,456	-0.69%
2020/04/15	0	0.00	3	185.33	185.00	-3	1,593	-0.19%
2020/04/14	2	180.00	1	179.00	181.00	1	1,569	0.06%
2020/04/13	1	175.00	0	0.00	175.00	1	1,564	0.06%
2020/04/09	11	177.50	0	0.00	174.00	11	1,602	0.69%
2020/03/26	0	0.00	1	164.50	161.00	-1	1,875	-0.05%
2020/03/19	0	0.00	1	132.50	131.50	-1	1,933	-0.05%
2020/03/13	2	151.50	1	152.00	158.50	1	2,122	0.05%
2020/03/12	2	168.75	0	0.00	168.00	2	2,161	0.09%
2020/03/11	2	179.00	2	179.75	177.00	0	2,128	0.00%
2020/03/10	0	0.00	2	175.50	175.50	-2	2,110	-0.09%
2020/03/09	5	181.20	0	0.00	179.50	5	2,083	0.24%
2020/03/06	0	0.00	0.7	186.00	185.50	-0.7	2,076	-0.04%
2020/03/05	1	186.50	0	0.00	186.50	1	2,130	0.05%
2020/03/02	1	179.50	0	0.00	179.50	1	2,156	0.05%
2020/02/27	3	184.50	2	183.50	183.50	1	2,176	0.05%
2020/02/26	0	0.00	1	184.50	184.00	-1	2,178	-0.05%
2020/02/20	1	189.00	5	188.00	189.50	-4	2,313	-0.17%
2020/02/17	5	186.00	0	0.00	186.00	5	2,487	0.20%
2020/02/14	1	187.50	1	189.00	188.00	0	2,511	0.00%
2020/02/13	1	189.50	2	188.00	186.50	-1	2,534	-0.04%
2020/02/12	1	191.00	0	0.00	189.00	1	2,538	0.04%
2020/02/10	1	184.00	2	182.00	183.00	-1	2,533	-0.04%
2020/02/03	1	184.00	0	0.00	184.50	1	2,555	0.04%
2020/01/17	0	0.00	10	203.00	199.00	-10	2,466	-0.41%
2020/01/14	1	195.50	1.6	200.31	200.50	-0.6	2,465	-0.02%
2020/01/13	1	193.50	1	194.50	194.50	0	2,402	0.00%
2020/01/06	2	189.50	0	0.00	190.00	2	2,419	0.08%
2020/01/03	1	192.00	0	0.00	193.00	1	2,409	0.04%
2019/12/30	0	0.00	1	194.50	194.50	-1	2,369	-0.04%
2019/12/27	1	196.00	0	0.00	196.00	1	2,361	0.04%
2019/12/25	1	196.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	0.2	197.50	0	0.00	197.50	0.2	2,337	0.01%
2019/12/23	0	0.00	3	195.83	200.00	-3	2,280	-0.13%
2019/12/19	0	0.00	1	186.50	187.50	-1	2,225	-0.04%
2019/12/18	1.2	183.24	0	0.00	182.50	1.2	2,187	0.05%
2019/12/13	0	0.00	1	182.50	182.00	-1	2,224	-0.04%
2019/12/12	1	183.50	9	184.17	183.50	-8	2,201	-0.36%
2019/12/11	2	178.50	1	178.50	178.50	1	2,112	0.05%
2019/12/09	5	179.50	1	177.00	180.50	4	1,963	0.20%
2019/12/06	3	174.00	0	0.00	171.00	3	1,855	0.16%
2019/12/04	0	0.00	3	171.50	171.00	-3	1,856	-0.16%
2019/12/03	1	174.50	0	0.00	174.00	1	1,855	0.05%
2019/11/26	0	0.00	1	171.00	172.50	-1	1,863	-0.05%
2019/11/22	2	167.50	0	0.00	167.50	2	1,835	0.11%
2019/11/20	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/11/15	1	168.50	0	0.00	168.50	1	1,580	0.06%
2019/11/14	0	0.00	1	169.50	165.50	-1	1,564	-0.06%
2019/11/11	1	161.50	0	0.00	160.00	1	1,528	0.07%
2019/11/08	0	0.00	2	162.50	162.50	-2	1,561	-0.13%
2019/11/07	1	161.00	0	0.00	161.00	1	1,565	0.06%
2019/11/06	0	0.00	4	164.13	164.00	-4	1,561	-0.26%
2019/11/05	0	0.00	0.8	162.00	163.00	-0.8	1,555	-0.05%
2019/11/04	1	162.00	0	0.00	162.00	1	1,578	0.06%
2019/11/01	3	162.00	0	0.00	161.00	3	1,581	0.19%
2019/10/31	0	0.00	1	158.50	158.50	-1	1,566	-0.06%
2019/10/28	1	157.50	0	0.00	156.50	1	1,726	0.06%
2019/10/23	1	156.00	0	0.00	156.00	1	1,853	0.05%
2019/10/21	0	0.00	1	156.00	156.00	-1	1,850	-0.05%
2019/10/18	1	156.50	0	0.00	155.50	1	1,880	0.05%
2019/10/14	0	0.00	10	158.50	157.50	-10	1,894	-0.53%
2019/10/07	0	0.00	1	160.50	160.50	-1	1,925	-0.05%
2019/10/04	1	162.50	0	0.00	160.50	1	1,940	0.05%
2019/09/27	0	0.00	1	165.50	164.50	-1	2,136	-0.05%
2019/09/26	1	168.50	1	168.00	168.50	0	2,107	0.00%
2019/09/25	0	0.00	1	164.50	163.00	-1	2,096	-0.05%
2019/09/24	0	0.00	1	161.50	162.00	-1	1,953	-0.05%
2019/09/23	1	162.00	1	160.50	160.50	0	1,959	0.00%
2019/09/20	2	161.25	1	160.50	160.00	1	1,982	0.05%
2019/09/19	0	0.00	1	159.00	159.00	-1	1,984	-0.05%
2019/09/18	1	158.50	0	0.00	160.50	1	1,969	0.05%
2019/09/17	1	158.50	2	157.25	157.50	-1	1,978	-0.05%
2019/09/16	1	155.00	2	155.25	155.00	-1	2,109	-0.05%
2019/09/12	3	156.50	9	156.83	156.50	-6	2,135	-0.28%
2019/09/11	6	154.00	0	0.00	154.00	6	2,152	0.28%
2019/09/09	0	0.00	1	155.00	155.00	-1	2,152	-0.05%
2019/09/06	0	0.00	1	155.50	155.00	-1	2,161	-0.05%
2019/09/05	3	158.17	1	158.00	157.50	2	2,170	0.09%
2019/09/04	0	0.00	1	157.50	158.50	-1	2,189	-0.05%
2019/09/03	2	157.75	1	155.00	155.00	1	2,233	0.04%
2019/09/02	3	157.17	0	0.00	156.50	3	2,272	0.13%
2019/08/30	0	0.00	1	155.50	155.00	-1	2,254	-0.04%
2019/08/29	0	0.00	5.2	153.00	153.00	-5.2	2,230	-0.23%
2019/08/28	1	153.00	4	152.38	152.00	-3	2,285	-0.13%
2019/08/26	1	149.00	0	0.00	149.00	1	2,339	0.04%
2019/08/23	0	0.00	1	150.50	152.00	-1	2,348	-0.04%
2019/08/21	12	150.29	0	0.00	148.50	12	2,400	0.50%
2019/08/19	5	151.00	0	0.00	151.00	5	2,503	0.20%
2019/08/14	0	0.00	10	154.00	153.00	-10	2,870	-0.35%
2019/08/13	3	151.83	1	153.00	152.50	2	2,961	0.07%
2019/08/06	1	150.50	1	152.00	154.50	0	3,405	0.00%
2019/08/05	0.2	155.00	0.6	155.00	154.00	-0.4	3,451	-0.01%
2019/08/02	2	153.75	0	0.00	154.00	2	3,505	0.06%
2019/08/01	0	0.00	1	155.00	155.00	-1	3,551	-0.03%
2019/07/31	0	0.00	1	156.50	158.50	-1	3,599	-0.03%
2019/07/30	3	164.50	2	159.00	158.50	1	3,699	0.03%
2019/07/29	1	163.00	0	0.00	163.00	1	3,726	0.03%
2019/07/26	0	0.00	5	154.50	155.00	-5	3,668	-0.14%
2019/07/25	0	0.00	2	154.75	154.50	-2	3,718	-0.05%
2019/07/22	0	0.00	2	155.00	155.00	-2	3,955	-0.05%
2019/07/19	1	154.50	0	0.00	152.50	1	4,052	0.02%
2019/07/16	5	152.50	1	151.50	150.50	4	4,483	0.09%
2019/07/15	1	152.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	3	155.00	3	155.17	153.50	0	4,472	0.00%
2019/07/09	17	149.03	18	149.00	148.50	-1	4,408	-0.02%
2019/07/08	1	156.00	1	156.00	157.50	0	4,331	0.00%
2019/07/05	1	157.00	9	157.50	157.00	-8	4,292	-0.19%
2019/07/04	24	157.85	11	156.18	157.00	13	4,262	0.30%
2019/07/03	2	155.00	0	0.00	155.00	2	4,225	0.05%
2019/07/02	5	157.60	3	160.17	156.50	2	4,223	0.05%
2019/07/01	0	0.00	5	156.30	156.00	-5	4,160	-0.12%
2019/06/28	4	153.00	0	0.00	152.00	4	4,117	0.10%
2019/06/27	0	0.00	2	153.50	151.50	-2	4,110	-0.05%
2019/06/26	4	152.00	2	152.50	152.50	2	4,086	0.05%
2019/06/24	4	150.13	4	149.75	151.50	0	4,093	0.00%
2019/06/21	5	155.20	5	154.70	152.50	0	4,166	0.00%
2019/06/14	0.2	148.50	0	0.00	148.50	0.2	4,071	0.01%
2019/06/13	1	148.00	1	149.00	149.50	0	4,068	0.00%
2019/06/12	2	148.25	1	150.00	150.00	1	4,066	0.02%
2019/06/11	3	150.83	6	150.33	147.00	-3	4,060	-0.07%
2019/06/10	7	148.57	5	148.60	150.00	2	3,997	0.05%
2019/06/06	1	143.00	1	142.50	143.50	0	3,949	0.00%
2019/06/05	1	144.00	1	143.50	141.50	0	3,946	0.00%
2019/05/31	0	0.00	2	142.75	145.50	-2	3,880	-0.05%
2019/05/30	0	0.00	1	140.00	140.50	-1	3,841	-0.03%
2019/05/29	2	142.00	2	142.25	140.50	0	3,844	0.00%
2019/05/28	0	0.00	1	137.50	140.00	-1	3,817	-0.03%
2019/05/27	7	136.43	4	137.63	136.50	3	3,828	0.08%
2019/05/24	4	138.00	3	140.17	138.00	1	3,858	0.03%
2019/05/23	4	140.50	2	141.50	139.00	2	3,807	0.05%
2019/05/22	4	151.38	4	148.50	145.50	0	3,718	0.00%
2019/05/21	1	139.00	4.6	150.67	152.00	-3.6	3,624	-0.10%
2019/05/20	4	155.00	1	156.50	149.00	3	3,453	0.09%
2019/05/17	2	158.00	12	153.00	158.50	-10	3,361	-0.30%
2019/05/16	4	165.38	2	165.00	163.50	2	3,183	0.06%
2019/05/15	13	162.81	13	159.69	164.00	0	3,098	0.00%
2019/05/13	0	0.00	2	150.00	150.00	-2	2,862	-0.07%
2019/05/08	13	150.46	1	150.50	151.50	12	2,668	0.45%
2019/05/07	1	152.50	3	149.83	149.00	-2	2,601	-0.08%
2019/05/06	2	144.00	3	144.83	143.00	-1	2,476	-0.04%
2019/05/03	1	142.00	3	138.67	140.50	-2	2,352	-0.09%
2019/05/02	1	140.00	9	138.94	141.00	-8	2,327	-0.34%
2019/04/30	1	138.00	11	138.27	137.50	-10	2,257	-0.44%
2019/04/29	6	139.42	1	138.50	137.00	5	2,129	0.23%
2019/04/26	1	137.50	4	138.50	142.00	-3	2,081	-0.14%
2019/04/25	9	138.11	6	138.33	139.00	3	2,012	0.15%
2019/04/24	14	133.36	2	131.50	131.50	12	1,891	0.63%
2019/04/23	7	128.29	7	122.07	130.50	0	1,794	0.00%
2019/04/22	1	116.50	1	117.50	119.00	0	1,611	0.00%
2019/04/19	1	109.50	0	0.00	109.50	1	1,547	0.06%
2019/04/15	1	110.50	0	0.00	111.00	1	1,549	0.06%
2019/04/12	1	110.50	1	110.50	109.50	0	1,549	0.00%
2019/04/11	1	111.00	2	111.25	110.00	-1	1,547	-0.06%
2019/04/10	5	110.50	5	110.00	111.00	0	1,542	0.00%
2019/04/09	1	109.50	0	0.00	109.50	1	1,531	0.07%
2019/04/02	0	0.00	1	107.50	108.00	-1	1,558	-0.06%
2019/03/27	1	108.00	2	108.00	107.50	-1	1,753	-0.06%
2019/03/26	0	0.00	3	109.50	108.00	-3	1,739	-0.17%
2019/03/21	1	110.50	1	110.00	111.50	0	1,572	0.00%
2019/03/14	0	0.00	2	105.00	106.50	-2	1,549	-0.13%
2019/03/12	0	0.00	4	104.50	103.50	-4	1,567	-0.26%
2019/03/08	2	103.00	0	0.00	105.50	2	1,583	0.13%
2019/03/07	0	0.00	1	107.00	104.50	-1	1,584	-0.06%
2019/02/27	2	104.25	4	104.50	104.50	-2	1,581	-0.13%
2019/02/26	2	103.75	17	105.06	102.50	-15	1,569	-0.96%
2019/02/25	8	103.06	8	104.44	106.50	0	1,544	0.00%
2019/02/22	0	0.00	3	99.70	100.50	-3	1,466	-0.20%
2019/02/21	2	99.40	0	0.00	98.00	2	1,430	0.14%
2019/02/20	1	98.50	2	98.40	98.30	-1	1,415	-0.07%
2019/02/19	0	0.00	1	97.00	96.80	-1	1,383	-0.07%
2019/02/18	1	96.40	0	0.00	96.30	1	1,374	0.07%
2019/02/14	6	96.50	2	96.60	95.30	4	1,357	0.29%
2019/02/13	0	0.00	2	94.50	95.70	-2	1,338	-0.15%
2019/01/28	1	95.40	1	94.30	93.80	0	1,311	0.00%
2019/01/25	1	94.10	1	93.50	94.50	0	1,306	0.00%
2019/01/21	1	93.00	0	0.00	93.60	1	1,255	0.08%
2019/01/17	2	95.20	0	0.00	94.60	2	1,222	0.16%
2019/01/15	1	94.80	1	94.40	95.20	0	1,219	0.00%
2019/01/14	7.2	100.11	1	97.70	97.00	6.2	1,199	0.52%
2019/01/11	4	98.63	2.6	98.00	98.50	1.4	1,144	0.12%
2019/01/10	0	0.00	2	94.20	93.80	-2	1,082	-0.18%
2019/01/07	1	93.20	2	93.15	93.30	-1	1,058	-0.09%
2019/01/03	0	0.00	2	91.50	91.80	-2	1,024	-0.20%
2019/01/02	2	90.65	0	0.00	91.00	2	1,015	0.20%
2018/12/28	1	89.00	1	89.70	89.70	0	1,001	0.00%
2018/12/27	0	0.00	1	88.30	88.30	-1	992	-0.10%
2018/12/26	1	89.50	0	0.00	86.70	1	978	0.10%
2018/12/25	2	89.00	2	90.00	88.50	0	956	0.00%
2018/12/24	22	93.54	26	91.29	91.00	-4	924	-0.43%
2018/12/22	12	96.01	6	98.33	93.50	6	879	0.68%
2018/12/21	1	91.50	1	92.00	94.40	0	794	0.00%
2018/12/19	4	83.03	3	84.30	84.50	1	676	0.15%
2018/12/14	0	0.00	4	82.20	82.30	-4	642	-0.62%
2018/12/12	0	0.00	2	82.40	82.50	-2	627	-0.32%
2018/12/11	1	80.40	0	0.00	82.00	1	612	0.16%
2018/12/10	5	76.26	0	0.00	78.80	5	574	0.87%
2018/11/28	0	0.00	12	64.10	63.90	-12	552	-2.17%
2018/11/23	0	0.00	1	63.40	63.90	-1	501	-0.20%
2018/11/22	1	63.20	0	0.00	63.30	1	481	0.21%
2018/11/16	0	0.00	3	60.20	60.20	-3	399	-0.75%
2018/10/11	0	0.00	5.9	54.88	53.80	-5.9	348	-1.70%
2018/10/09	4	57.80	0	0.00	58.00	4	343	1.16%
2018/10/08	3	57.80	0	0.00	57.80	3	350	0.85%
2018/08/13	0	0.00	10	59.10	59.50	-10	923	-1.08%
2018/08/10	2	60.50	1	60.30	60.60	1	916	0.11%
2018/07/19	1	58.20	1	58.20	57.90	0	950	0.00%
2018/07/09	10	57.10	0	0.00	57.80	10	972	1.03%
2018/07/05	0	0.00	2	56.10	55.70	-2	976	-0.20%
2018/07/03	0	0.00	2	57.80	57.30	-2	992	-0.20%
2018/07/02	4	59.70	1	60.00	58.90	3	991	0.30%
2018/06/29	0	0.00	3	66.60	66.40	-3	976	-0.31%
2018/06/26	1	65.70	0	0.00	65.60	1	927	0.11%
2018/06/20	0	0.00	1	67.00	67.10	-1	1,138	-0.09%
2018/06/14	1	68.80	1	68.30	68.00	0	1,084	0.00%
2018/06/13	0	0.00	1	67.10	67.00	-1	1,030	-0.10%
2018/06/07	3	66.50	0	0.00	66.10	3	982	0.31%
2018/06/04	5	65.20	0	0.00	65.10	5	965	0.52%
2018/05/23	1	63.90	0	0.00	63.90	1	994	0.10%
2018/05/22	3	64.90	0	0.00	64.50	3	987	0.30%
2018/05/14	0	0.00	2	65.20	65.10	-2	1,009	-0.19%
2018/05/09	0	0.00	3	65.43	65.20	-3	997	-0.30%
2018/05/07	4	65.15	1	64.90	64.90	3	990	0.30%
2018/05/03	2	65.25	2	65.05	65.20	0	990	0.00%
2018/05/02	2	65.05	2	65.10	65.30	0	989	0.00%
2018/04/19	1	63.90	0	0.00	63.40	1	980	0.10%
2018/04/16	2	64.50	2	64.30	64.50	0	980	0.00%
2018/04/12	8	64.09	1	64.20	64.30	7	977	0.72%
2018/04/11	0	0.00	10	64.05	63.80	-10	979	-1.02%
2018/04/09	0	0.00	2	67.10	66.50	-2	946	-0.21%
2018/04/03	0	0.00	8	66.83	67.00	-8	941	-0.85%
2018/04/02	5	68.30	16	67.71	66.50	-11	922	-1.19%
2018/03/31	2	65.20	0	0.00	65.60	2	884	0.23%
2018/03/30	0	0.00	5	65.30	65.20	-5	879	-0.57%
2018/03/29	2	65.90	2	66.15	65.50	0	866	0.00%
2018/03/28	1	65.10	3	65.67	65.70	-2	843	-0.24%
2018/03/27	12	65.37	21	65.61	64.80	-9	805	-1.12%
2018/03/26	28	63.35	5	64.14	64.40	23	678	3.39%
2018/03/22	0	0.00	10	58.90	58.50	-10	567	-1.76%
2018/03/21	0	0.00	1	59.00	58.80	-1	567	-0.18%
2018/03/15	0	0.00	5	57.80	58.40	-5	600	-0.83%
2018/03/09	5	57.30	0	0.00	57.50	5	645	0.77%
2018/03/01	5	58.10	0	0.00	58.10	5	724	0.69%
2018/02/06	2	57.90	5	57.70	58.10	-3	839	-0.36%
2018/01/11	0	0.00	10	58.00	58.90	-10	856	-1.17%
2018/01/02	10	60.00	0	0.00	59.90	10	858	1.16%