漢唐 (2404)-元大-和平券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
1,891張
產業
上市其他電子類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	398.78	0	0.00	395.00	3.1	2,893	0.11%
2024/04/29	0.3	405.99	0	0.00	405.50	0.3	2,869	0.01%
2024/04/26	2.5	409.23	0	417.00	408.00	2.4	2,860	0.09%
2024/04/25	0.2	412.43	1	412.00	408.00	-0.8	2,850	-0.03%
2024/04/24	0	0.00	1.1	411.10	412.50	-1.1	2,846	-0.04%
2024/04/23	0	0.00	4.1	401.46	401.50	-4.1	2,825	-0.15%
2024/04/22	1	386.51	1	390.00	394.50	0	2,809	0.00%
2024/04/19	0	403.50	0	402.50	399.50	0	2,769	0.00%
2024/04/18	2	415.01	1	418.00	418.00	1	2,694	0.04%
2024/04/17	5	428.00	6	428.90	432.00	-1	2,650	-0.04%
2024/04/16	0	410.28	1	406.00	407.50	-1	2,599	-0.04%
2024/04/15	1	420.49	0	422.50	416.00	1	2,570	0.04%
2024/04/12	7	413.08	8	412.38	415.50	-1	2,540	-0.04%
2024/04/11	1	398.50	1.1	398.14	401.50	-0.1	2,506	0.00%
2024/04/10	6	398.49	3	404.00	404.50	3	2,509	0.12%
2024/04/09	5.1	397.39	4.3	399.31	399.50	0.8	2,478	0.03%
2024/04/08	1.3	393.00	0	0.00	394.50	1.3	2,455	0.05%
2024/04/03	3	398.33	4	402.00	398.00	-1	2,438	-0.04%
2024/04/02	3.1	398.35	3.2	402.44	406.50	-0.1	2,411	0.00%
2024/04/01	0	0.00	1	390.00	390.00	-1	2,348	-0.04%
2024/03/29	1.2	387.46	9.6	391.12	393.00	-8.4	2,311	-0.36%
2024/03/28	10.6	394.39	1.3	393.50	388.50	9.3	2,155	0.43%
2024/03/27	6	390.00	3	394.17	400.00	3	2,033	0.15%
2024/03/26	2.1	375.30	0	0.00	377.50	2.1	1,904	0.11%
2024/03/25	0	383.09	0	0.00	380.50	0	1,897	0.00%
2024/03/22	4.6	384.24	0	0.00	380.50	4.6	1,902	0.24%
2024/03/21	2.1	409.78	0	0.00	409.50	2.1	1,894	0.11%
2024/03/20	5	432.37	3.1	424.42	413.00	1.9	1,870	0.10%
2024/03/19	1	408.92	1.1	412.27	414.00	-0.1	1,781	-0.01%
2024/03/18	1	376.50	1	360.00	376.50	0	1,774	0.00%
2024/03/15	4.1	351.05	0	0.00	342.50	4.1	1,808	0.22%
2024/03/14	1.3	380.04	1	383.57	378.00	0.3	1,779	0.01%
2024/03/13	1	409.50	4	416.85	419.50	-3	1,743	-0.17%
2024/03/12	2	383.77	3	397.67	398.00	-1	1,706	-0.06%
2024/03/11	5	381.54	5.1	380.35	385.50	-0.1	1,649	0.00%
2024/03/08	9	368.23	9	370.95	389.50	0	1,580	0.00%
2024/03/07	8	345.56	10.1	348.38	358.50	-2.1	1,391	-0.15%
2024/03/06	0	0.00	7.1	322.50	326.00	-7.1	1,316	-0.54%
2024/03/05	0.1	309.00	0	309.50	309.50	0.1	1,278	0.01%
2024/03/04	0	0.00	1.1	305.81	303.50	-1.1	1,268	-0.09%
2024/03/01	0	301.00	3.1	300.48	297.00	-3.1	1,252	-0.25%
2024/02/29	0.1	295.00	0	0.00	293.50	0.1	1,228	0.00%
2024/02/27	0.1	294.75	1	294.00	295.00	-0.9	1,221	-0.08%
2024/02/26	1.1	291.29	1	294.50	290.50	0.1	1,208	0.01%
2024/02/23	1.1	291.00	1	291.97	289.00	0.1	1,202	0.01%
2024/02/22	0	0.00	1	288.00	288.00	-1	1,198	-0.08%
2024/02/21	0	286.50	0	0.00	285.00	0	1,194	0.00%
2024/02/20	1	287.00	0	0.00	283.00	1	1,197	0.08%
2024/02/16	1	283.50	1	284.00	282.00	0	1,205	0.00%
2024/02/15	0	0.00	3.7	286.79	292.00	-3.7	1,198	-0.31%
2024/02/01	0	278.00	0	0.00	274.00	0	1,199	0.00%
2024/01/31	0	278.00	0	0.00	277.00	0	1,206	0.00%
2024/01/30	2.1	277.55	0	0.00	277.50	2.1	1,214	0.17%
2024/01/29	4	281.00	0.6	280.00	281.00	3.4	1,213	0.28%
2024/01/25	0	0.00	0	272.75	273.00	0	1,227	0.00%
2024/01/24	4	273.63	3	275.00	271.50	1	1,242	0.08%
2024/01/23	5	277.00	0	0.00	276.00	5	1,248	0.40%
2024/01/19	7	275.21	0	0.00	275.00	7	1,281	0.55%
2024/01/18	0.1	277.00	0	277.00	278.00	0	1,284	0.00%
2024/01/17	1	280.48	1	277.54	275.50	0	1,284	0.00%
2024/01/15	0	0.00	1.1	276.73	277.00	-1.1	1,274	-0.09%
2024/01/11	3	271.83	0	0.00	274.50	3	1,299	0.23%
2024/01/09	0	275.00	1	274.00	274.00	-1	1,302	-0.08%
2024/01/08	2	271.50	0	0.00	270.00	2	1,298	0.15%
2024/01/04	0	271.50	3	270.00	273.00	-3	1,364	-0.22%
2024/01/03	0.2	267.25	1	268.50	267.50	-0.8	1,353	-0.06%
2024/01/02	0	268.50	0	266.50	265.50	0	1,348	0.00%
2023/12/29	1	264.50	0	0.00	264.50	1	1,352	0.08%
2023/12/28	0	263.75	0	0.00	262.00	0	1,353	0.00%
2023/12/27	0.1	266.00	0	0.00	263.00	0.1	1,350	0.01%
2023/12/26	1.1	268.23	0	0.00	268.00	1.1	1,342	0.08%
2023/12/20	0	268.50	0	0.00	272.00	0	1,276	0.00%
2023/12/19	0	267.50	0.3	270.50	269.50	-0.3	1,250	-0.02%
2023/12/18	0.3	276.83	0	0.00	273.00	0.3	1,224	0.02%
2023/12/15	1	275.50	1.6	275.81	273.00	-0.6	1,197	-0.05%
2023/12/14	0	0.00	1	277.00	282.50	-1	1,190	-0.08%
2023/12/13	4	275.63	5	275.60	276.00	-1	1,177	-0.09%
2023/12/12	1	264.01	8	265.51	270.00	-7	1,144	-0.61%
2023/12/11	0.4	253.63	0	0.00	254.00	0.4	1,119	0.04%
2023/12/06	0.2	249.00	0	0.00	250.00	0.2	1,208	0.02%
2023/12/05	0	0.00	2	246.50	245.50	-2	1,218	-0.16%
2023/12/04	1	249.50	0	0.00	249.00	1	1,256	0.08%
2023/12/01	0	0.00	3	248.00	248.00	-3	1,269	-0.24%
2023/11/30	0	0.00	1	244.00	244.50	-1	1,268	-0.08%
2023/11/29	1	247.00	0	0.00	248.00	1	1,263	0.08%
2023/11/28	0	0.00	1	247.00	247.50	-1	1,264	-0.08%
2023/11/27	3	245.50	0	0.00	246.50	3	1,260	0.24%
2023/11/22	0	0.00	4	243.00	242.50	-4	1,277	-0.31%
2023/11/13	1	246.00	3	245.50	246.00	-2	1,320	-0.15%
2023/11/10	1	247.00	1	247.50	246.00	0	1,331	0.00%
2023/11/09	0	0.00	0.5	243.91	244.50	-0.5	1,328	-0.04%
2023/11/08	0	0.00	0	243.50	243.00	0	1,347	0.00%
2023/11/07	0	0.00	4	247.00	247.00	-4	1,355	-0.30%
2023/11/06	0	249.50	0	0.00	249.00	0	1,368	0.00%
2023/11/03	0	0.00	1	250.50	247.00	-1	1,388	-0.07%
2023/11/02	0	0.00	0	247.00	249.00	0	1,395	0.00%
2023/10/31	0	240.70	1	243.00	240.00	-1	1,438	-0.07%
2023/10/30	0	0.00	1.2	241.43	241.00	-1.2	1,449	-0.08%
2023/10/27	7.5	242.38	10	239.00	242.00	-2.5	1,463	-0.17%
2023/10/26	10	237.00	0	0.00	237.00	10	1,477	0.68%
2023/10/25	0	238.42	0	0.00	236.50	0	1,469	0.00%
2023/10/23	0	238.50	0	239.00	237.00	0	1,467	0.00%
2023/10/18	0	236.50	0	0.00	235.00	0	1,474	0.00%
2023/10/17	1	238.49	1	239.50	238.50	0	1,475	0.00%
2023/10/16	0	238.00	0	237.00	239.00	0	1,508	0.00%
2023/10/13	0	236.00	0	0.00	238.00	0	1,514	0.00%
2023/10/12	2	236.50	6	237.17	238.50	-4	1,501	-0.27%
2023/10/11	1	223.02	0	0.00	222.50	1	1,461	0.07%
2023/10/06	3	221.83	0	0.00	221.00	3	1,499	0.20%
2023/10/05	0	0.00	0.1	227.00	223.00	-0.1	1,533	0.00%
2023/09/21	1	231.50	0	0.00	228.50	1	1,614	0.06%
2023/09/19	0	0.00	1	235.00	234.50	-1	1,620	-0.06%
2023/09/18	1	237.46	0	0.00	232.50	1	1,608	0.06%
2023/09/15	0.1	236.50	2.1	238.49	236.50	-2	1,600	-0.12%
2023/09/14	0	0.00	4	235.62	235.50	-4	1,591	-0.25%
2023/09/13	0	0.00	1	230.50	228.00	-1	1,559	-0.06%
2023/09/12	3	220.00	1	223.00	222.00	2	1,613	0.12%
2023/09/11	0	231.00	2	232.72	233.00	-2	1,576	-0.13%
2023/09/08	0	229.00	1	232.00	230.00	-1	1,581	-0.06%
2023/09/07	0	230.50	3	231.00	230.50	-3	1,602	-0.19%
2023/09/06	0	226.00	2	226.01	225.50	-2	1,569	-0.13%
2023/09/05	0	0.00	0.1	223.50	223.00	-0.1	1,554	-0.01%
2023/09/04	0	0.00	0	218.00	220.50	0	1,541	0.00%
2023/09/01	0.1	217.50	0	0.00	218.00	0.1	1,537	0.01%
2023/08/30	0	217.83	0	0.00	216.50	0	1,538	0.00%
2023/08/29	0	0.00	1	217.00	217.00	-1	1,550	-0.07%
2023/08/28	1	215.99	0	0.00	214.00	1	1,546	0.07%
2023/08/24	1	219.50	0	0.00	218.50	1	1,535	0.07%
2023/08/23	2	219.00	1	219.50	221.00	1	1,542	0.07%
2023/08/22	0	220.00	1	219.00	218.50	-1	1,541	-0.06%
2023/08/21	0	222.62	0	0.00	222.50	0	1,535	0.00%
2023/08/18	0	0.00	2	231.50	225.00	-2	1,527	-0.13%
2023/08/17	3	231.00	4	229.87	230.50	-1	1,520	-0.07%
2023/08/16	0	0.00	1.1	222.73	225.00	-1.1	1,489	-0.07%
2023/08/11	2	223.25	0	229.00	223.50	2	1,452	0.14%
2023/08/09	0	227.00	0	0.00	225.50	0	1,439	0.00%
2023/08/08	0	230.21	0	0.00	232.00	0	1,415	0.00%
2023/08/07	0	0.00	3.3	232.52	234.00	-3.3	1,407	-0.23%
2023/07/31	4	219.50	7	222.21	220.50	-3	1,313	-0.23%
2023/07/27	0	0.00	0.2	214.00	214.50	-0.2	1,289	-0.02%
2023/07/26	0	0.00	0.2	212.00	212.00	-0.2	1,291	-0.02%
2023/07/25	0	0.00	2	210.75	211.00	-2	1,294	-0.15%
2023/07/24	0.1	213.00	0	0.00	212.50	0.1	1,296	0.01%
2023/07/19	0	0.00	0.2	212.50	209.50	-0.2	1,297	-0.01%
2023/07/17	3	208.33	0	0.00	208.00	3	1,262	0.24%
2023/07/14	1	210.50	0	0.00	210.50	1	1,257	0.08%
2023/07/11	0	0.00	20	223.50	221.50	-20	1,191	-1.68%
2023/07/10	0	0.00	31	225.61	225.00	-31	1,188	-2.61%
2023/07/06	0	0.00	4	226.25	225.50	-4	1,163	-0.34%
2023/07/04	1.1	222.91	0	0.00	223.00	1.1	1,141	0.10%
2023/07/03	1	220.00	0	0.00	220.00	1	1,131	0.09%
2023/06/29	4	219.50	0	0.00	218.00	4	1,157	0.35%
2023/06/28	0	0.00	0	219.50	220.00	0	1,180	0.00%
2023/06/27	0	219.50	2	219.00	218.50	-2	1,226	-0.16%
2023/06/26	0.1	217.00	0	0.00	217.00	0.1	1,305	0.01%
2023/06/21	0	0.00	2	217.75	217.50	-2	1,335	-0.15%
2023/06/20	0.1	215.50	1	215.00	213.50	-1	1,329	-0.07%
2023/06/16	8.3	219.32	7	228.29	220.00	1.3	1,323	0.09%
2023/06/15	0	0.00	2.1	235.72	234.50	-2.1	1,272	-0.16%
2023/06/14	0	236.50	2.8	236.57	236.50	-2.8	1,301	-0.21%
2023/06/13	10.1	232.76	0	0.00	233.00	10.1	1,291	0.78%
2023/06/12	0	229.00	0	0.00	229.50	0	1,263	0.00%
2023/06/09	0	0.00	2	227.00	226.50	-2	1,259	-0.16%
2023/06/08	0	223.00	0	0.00	223.50	0	1,268	0.00%
2023/06/06	3	221.00	0	0.00	221.00	3	1,285	0.23%
2023/06/02	3	225.50	2	227.00	224.50	1	1,286	0.08%
2023/06/01	3	228.50	0	0.00	229.00	3	1,278	0.23%
2023/05/31	5	228.50	0	0.00	229.00	5	1,289	0.39%
2023/05/29	0	0.00	2.1	227.68	227.50	-2.1	1,294	-0.16%
2023/05/26	0	0.00	0.4	226.27	224.50	-0.4	1,282	-0.03%
2023/05/25	0	0.00	0.2	226.00	226.50	-0.2	1,290	-0.02%
2023/05/23	0	225.00	1	223.50	224.50	-1	1,297	-0.08%
2023/05/22	1	219.00	0	0.00	220.00	1	1,303	0.08%
2023/05/19	0.1	220.00	0	0.00	219.00	0.1	1,304	0.01%
2023/05/16	1.1	222.09	0	0.00	221.50	1.1	1,325	0.08%
2023/05/12	0	0.00	2	226.50	227.00	-2	1,335	-0.15%
2023/05/11	5	225.80	0	0.00	225.00	5	1,334	0.37%
2023/05/10	1	226.00	3	226.33	226.50	-2	1,335	-0.15%
2023/05/09	1.1	223.09	2	224.25	224.00	-0.9	1,333	-0.07%
2023/05/08	1.1	222.00	0	0.00	223.00	1.1	1,334	0.08%
2023/05/05	0	0.00	2.2	225.95	223.50	-2.2	1,335	-0.17%
2023/05/04	0	220.00	10.1	219.01	220.00	-10.1	1,332	-0.76%
2023/05/03	0	0.00	1	217.01	217.50	-1	1,342	-0.08%
2023/05/02	0	0.00	6.6	217.54	217.50	-6.6	1,360	-0.48%
2023/04/28	0	0.00	1	216.50	216.50	-1	1,385	-0.07%
2023/04/27	2	215.01	4	216.38	215.50	-2	1,376	-0.14%
2023/04/26	3	209.00	5.5	209.73	215.00	-2.5	1,368	-0.18%
2023/04/25	10.5	213.24	2	217.00	212.50	8.5	1,367	0.62%
2023/04/24	0	0.00	9	215.00	215.00	-9	1,373	-0.66%
2023/04/21	1.1	212.05	3.3	212.90	212.00	-2.3	1,416	-0.16%
2023/04/20	1	210.50	0	0.00	210.00	1	1,397	0.07%
2023/04/19	1	211.50	0	0.00	211.50	1	1,406	0.07%
2023/04/18	3	210.33	0	0.00	210.00	3	1,395	0.22%
2023/04/17	1.1	214.50	0	0.00	212.50	1.1	1,382	0.08%
2023/04/14	0	0.00	20.1	217.00	216.50	-20.1	1,364	-1.47%
2023/04/13	11.2	215.65	1	218.00	216.50	10.2	1,352	0.75%
2023/04/12	0	0.00	5	212.00	214.00	-5	1,332	-0.38%
2023/04/11	2	212.50	0	0.00	211.00	2	1,327	0.15%
2023/04/10	0	0.00	1	213.00	212.50	-1	1,320	-0.08%
2023/04/06	2	210.50	0	0.00	210.00	2	1,310	0.15%
2023/03/31	1	211.00	1	211.00	211.50	0	1,308	0.00%
2023/03/29	0	0.00	1	209.50	207.00	-1	1,291	-0.08%
2023/03/28	3.1	204.37	2.1	208.12	204.50	1	1,274	0.08%
2023/03/27	30.1	207.43	7	207.50	209.00	23.1	1,234	1.88%
2023/03/24	7.3	214.50	0	0.00	214.50	7.3	1,143	0.64%
2023/03/22	0.1	238.00	0	0.00	238.50	0.1	1,101	0.00%
2023/03/21	1	237.52	0	0.00	239.00	1	1,118	0.09%
2023/03/20	0	0.00	2.1	235.00	236.50	-2.1	1,104	-0.19%
2023/03/16	1.1	220.95	0.6	220.00	221.00	0.5	1,034	0.05%
2023/03/13	0	0.00	0.1	229.50	229.00	-0.1	1,029	-0.01%
2023/03/10	2	229.75	1	232.50	228.50	1	1,016	0.10%
2023/03/09	0	234.00	0	0.00	234.50	0	1,009	0.00%
2023/03/08	2	233.25	0	0.00	233.50	2	1,008	0.20%
2023/03/07	0	0.00	2.1	233.99	235.00	-2.1	1,002	-0.20%
2023/03/06	1	230.57	0.1	232.50	233.00	0.9	998	0.09%
2023/03/03	3	231.50	0.9	229.00	229.50	2.1	991	0.21%
2023/03/02	1	228.50	0	0.00	230.00	1	981	0.10%
2023/03/01	1.1	228.88	0	0.00	229.50	1.1	978	0.11%
2023/02/23	0.1	225.00	4	225.75	225.00	-4	965	-0.41%
2023/02/22	0	0.00	0	220.50	223.50	0	956	0.00%
2023/02/21	1	220.00	6	220.25	223.00	-5	949	-0.53%
2023/02/20	0	218.50	0	0.00	220.00	0	952	0.00%
2023/02/17	3	217.83	0.1	219.00	218.00	3	957	0.31%
2023/02/16	0.1	219.00	0	0.00	219.50	0.1	962	0.01%
2023/02/15	3	216.00	0	0.00	216.00	3	977	0.31%
2023/02/14	2	217.50	4.5	217.62	220.00	-2.5	963	-0.26%
2023/02/13	0.1	215.00	3.1	216.08	218.00	-3.1	945	-0.32%
2023/02/10	6	210.17	0	0.00	210.50	6	918	0.65%
2023/02/09	3	214.00	0	0.00	214.50	3	902	0.33%
2023/02/08	11.1	214.95	17	215.03	214.50	-5.9	897	-0.66%
2023/02/07	0.1	210.50	0.2	210.25	212.50	-0.1	886	-0.01%
2023/02/06	10	208.55	0	0.00	211.00	10	874	1.14%
2023/02/03	4	208.25	5.8	208.69	208.00	-1.8	863	-0.21%
2023/02/02	2.2	209.02	50	209.12	210.50	-47.8	855	-5.59%
2023/02/01	4	209.25	52	208.05	210.50	-48	834	-5.75%
2023/01/31	0	0.00	1.4	204.71	206.00	-1.4	807	-0.17%
2023/01/30	0	0.00	1	204.38	204.50	-1	786	-0.13%
2023/01/17	0.8	196.44	0	0.00	197.50	0.8	756	0.11%
2023/01/16	0.2	197.25	0	0.00	196.50	0.2	753	0.03%
2023/01/13	0	199.00	0.2	196.50	195.50	-0.2	748	-0.02%
2023/01/12	0	197.00	2	200.00	199.00	-2	757	-0.26%
2023/01/11	0	0.00	104	195.57	197.00	-104	728	-14.27%	大賣/鉅額交易
2023/01/09	0	0.00	2	188.50	189.00	-2	672	-0.30%
2023/01/03	0.2	184.50	0	0.00	184.00	0.2	682	0.03%
2022/12/30	2	179.00	0	0.00	183.00	2	681	0.29%
2022/12/29	1	175.50	0	0.00	177.50	1	672	0.15%
2022/12/28	0.2	178.75	1	179.00	177.50	-0.8	668	-0.12%
2022/12/27	0.1	181.00	0	0.00	180.50	0.1	664	0.02%
2022/12/26	1	182.50	0	0.00	181.00	1	663	0.15%
2022/12/23	0	0.00	1	183.00	182.00	-1	669	-0.15%
2022/12/22	0.1	186.50	0	0.00	186.50	0.1	665	0.02%
2022/12/20	1	188.00	0	0.00	184.00	1	658	0.15%
2022/12/19	1	189.00	12	189.04	188.00	-11	651	-1.69%
2022/12/16	0	0.00	1	183.04	186.00	-1	634	-0.16%
2022/12/15	0	0.00	0.1	183.40	184.00	-0.1	626	-0.02%
2022/12/13	2.2	180.47	3	180.00	179.00	-0.8	630	-0.13%
2022/12/12	0	0.00	1	187.00	189.00	-1	606	-0.16%
2022/12/08	0	0.00	41	187.99	189.50	-41	633	-6.47%
2022/12/07	1.1	187.75	2	190.00	187.00	-0.9	726	-0.12%
2022/12/06	1.2	187.46	2	186.25	186.50	-0.8	730	-0.11%
2022/12/05	0	0.00	2	185.00	187.00	-2	718	-0.28%
2022/12/02	1	180.50	0	0.00	181.50	1	701	0.14%
2022/12/01	2	180.00	0.5	178.50	180.00	1.5	694	0.22%
2022/11/30	0.3	176.50	1	177.00	179.00	-0.7	681	-0.10%
2022/11/24	0	0.00	61	174.39	175.50	-61	658	-9.26%
2022/11/23	1	176.00	0	0.00	175.00	1	651	0.15%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/16	1	175.50	0	174.50	173.50	1	623	0.16%
2022/11/15	1	172.47	1	174.00	172.00	0	603	0.00%
2022/11/14	1	167.50	3	166.33	167.00	-2	581	-0.34%
2022/11/11	1	167.50	1	162.00	162.00	0	569	0.00%
2022/11/10	1	153.50	0	0.00	158.00	1	544	0.18%
2022/11/09	0	0.00	1	154.00	155.00	-1	542	-0.18%
2022/11/08	0	0.00	1	152.00	151.00	-1	543	-0.18%
2022/11/02	1	146.00	0	0.00	147.00	1	556	0.18%
2022/10/14	1	145.00	0	0.00	145.00	1	545	0.18%
2022/10/12	2	144.75	2	146.25	146.50	0	564	0.00%
2022/10/11	2	145.50	0	0.00	144.00	2	573	0.35%
2022/10/07	0	0.00	2	153.00	154.00	-2	567	-0.35%
2022/10/04	2	153.50	0	0.00	154.50	2	576	0.35%
2022/09/26	0	0.00	2	158.50	158.00	-2	590	-0.34%
2022/09/23	1	164.50	0	0.00	164.50	1	591	0.17%
2022/09/20	1	164.50	0	0.00	163.50	1	635	0.16%
2022/09/15	4	177.00	0.1	179.00	175.50	3.9	634	0.62%
2022/09/14	3.1	178.00	2	178.25	181.50	1.1	618	0.18%
2022/09/13	1	173.00	3	174.67	177.00	-2	522	-0.38%
2022/08/29	0	0.00	1	157.50	157.50	-1	600	-0.17%
2022/08/22	0	160.00	0	0.00	159.00	0	600	0.00%
2022/08/12	0	163.00	0	0.00	162.50	0	594	0.00%
2022/08/11	1	156.00	0	0.00	158.00	1	584	0.17%
2022/08/01	6	152.92	0	0.00	153.00	6	585	1.02%
2022/07/22	0	0.00	0.1	150.50	151.00	-0.1	582	-0.02%
2022/07/20	0.1	145.00	0	0.00	145.00	0.1	575	0.01%
2022/07/18	0.1	144.50	0	0.00	143.00	0.1	575	0.01%
2022/07/14	0	141.00	1	141.00	139.50	-1	590	-0.17%
2022/07/12	0	0.00	2	138.00	136.50	-2	590	-0.34%
2022/07/06	2	135.75	0	0.00	131.50	2	583	0.34%
2022/06/30	45	147.93	0	0.00	147.50	45	584	7.70%
2022/06/29	0.1	151.50	0	0.00	151.00	0.1	575	0.02%
2022/06/24	1	170.00	0	0.00	169.00	1	545	0.18%
2022/06/23	15	169.00	0	0.00	170.50	15	547	2.74%
2022/06/21	1	176.00	1	177.50	177.50	0	556	0.00%
2022/06/20	1	175.00	0	0.00	175.00	1	560	0.18%
2022/06/16	1	187.00	0	0.00	183.00	1	567	0.18%
2022/06/15	0	0.00	3	188.00	186.00	-3	595	-0.50%
2022/06/14	1	182.00	0	0.00	184.50	1	572	0.17%
2022/06/13	4	184.00	61	185.84	185.00	-57	575	-9.91%
2022/05/11	0	0.00	0.1	177.00	175.50	-0.1	687	-0.01%
2022/05/05	1.1	181.45	0	0.00	181.00	1.1	691	0.16%
2022/05/03	0	0.00	0.2	177.50	176.50	-0.2	691	-0.03%
2022/04/29	0.1	179.00	0	0.00	179.50	0.1	695	0.01%
2022/04/27	55.1	175.00	0	0.00	176.00	55.1	708	7.78%
2022/04/26	1	177.50	0	0.00	177.50	1	711	0.14%
2022/04/25	0	0.00	0	180.25	179.50	0	700	0.00%
2022/04/11	1	181.00	0	0.00	181.00	1	754	0.13%
2022/04/08	0	0.00	1	183.50	185.50	-1	757	-0.13%
2022/04/06	1	193.50	0	0.00	190.50	1	769	0.13%
2022/03/31	1.2	197.67	0.2	196.00	195.00	1	766	0.13%
2022/03/30	2	197.75	0	0.00	197.00	2	772	0.26%
2022/03/29	2	197.50	1	200.00	197.00	1	803	0.12%
2022/03/25	1.1	199.50	0.5	199.00	199.50	0.6	836	0.07%
2022/03/23	0.1	195.00	0	0.00	195.50	0.1	887	0.01%
2022/03/18	0.1	190.00	3	190.83	192.50	-3	888	-0.33%
2022/03/11	0	0.00	3	190.00	189.00	-3	860	-0.35%
2022/03/10	1	186.00	0	0.00	186.00	1	851	0.12%
2022/03/09	4	184.00	4	182.63	184.00	0	843	0.00%
2022/03/04	0	0.00	0.1	177.00	177.50	-0.1	813	-0.01%
2022/03/03	1	177.50	0	0.00	177.00	1	816	0.12%
2022/03/01	6	176.33	0	0.00	176.50	6	828	0.72%
2022/02/25	0	0.00	2	174.00	176.00	-2	847	-0.24%
2022/02/24	1	172.50	0	0.00	173.00	1	850	0.12%
2022/02/23	2	175.00	0	0.00	176.00	2	842	0.24%
2022/02/16	10	178.00	0	0.00	178.50	10	848	1.18%
2022/02/15	0	0.00	25	178.00	177.00	-25	858	-2.91%
2022/02/11	0.1	182.00	0	0.00	180.50	0.1	893	0.01%
2022/02/10	1	179.50	0	0.00	180.00	1	896	0.11%
2022/01/24	2	173.00	11	174.18	177.00	-9	895	-1.01%
2022/01/21	1	177.00	3.4	177.56	177.00	-2.4	889	-0.27%
2022/01/19	2	181.50	0	0.00	182.00	2	876	0.23%
2022/01/14	10	183.50	0	0.00	183.50	10	871	1.15%
2022/01/13	0.4	186.50	0	0.00	186.00	0.4	879	0.05%
2022/01/12	0	0.00	1	182.50	184.50	-1	877	-0.11%
2022/01/11	0	0.00	4	182.50	182.00	-4	875	-0.46%
2022/01/10	0	0.00	0.2	184.50	183.50	-0.2	876	-0.02%
2022/01/06	0	0.00	4	190.00	188.50	-4	865	-0.46%
2022/01/05	1	185.00	0	0.00	184.50	1	843	0.12%
2022/01/04	0.2	183.75	5	186.00	186.00	-4.8	834	-0.58%
2022/01/03	0	0.00	0.4	179.75	178.50	-0.4	800	-0.05%
2021/12/30	1	182.50	6	182.75	181.50	-5	796	-0.63%
2021/12/27	1	177.00	0	0.00	177.00	1	760	0.13%
2021/12/24	2	177.75	1	178.00	178.00	1	764	0.13%
2021/12/17	20	170.00	0	0.00	171.00	20	661	3.02%
2021/12/10	0.1	173.50	0	0.00	172.50	0.1	647	0.01%
2021/12/08	1	173.01	0	0.00	173.00	1	628	0.16%
2021/12/06	6	173.50	0	0.00	173.50	6	601	1.00%
2021/12/03	0	0.00	1	177.00	177.00	-1	593	-0.17%
2021/12/02	2	178.00	2	180.50	179.00	0	585	0.00%
2021/12/01	0.2	179.50	1	177.00	179.00	-0.8	585	-0.14%
2021/11/30	1	179.00	0	0.00	178.50	1	590	0.17%
2021/11/26	2	177.00	0	0.00	177.50	2	587	0.34%
2021/11/25	1	178.50	1	179.00	178.50	0	587	0.00%
2021/11/24	6	180.92	0	0.00	180.00	6	580	1.03%
2021/11/23	1	186.00	1	186.00	186.00	0	563	0.00%
2021/11/19	1	189.50	0	0.00	190.00	1	572	0.17%
2021/11/18	3	188.33	1	191.00	188.00	2	572	0.35%
2021/11/11	1	192.00	0	0.00	190.00	1	588	0.17%
2021/11/10	1	185.50	0	0.00	185.00	1	579	0.17%
2021/11/04	0	0.00	2	185.00	185.00	-2	668	-0.30%
2021/11/01	2	180.50	2	181.00	181.50	0	677	0.00%
2021/10/29	0	0.00	1	182.00	183.50	-1	684	-0.15%
2021/10/28	0	0.00	1	183.00	184.00	-1	698	-0.14%
2021/10/26	2	181.50	0	0.00	182.50	2	732	0.27%
2021/10/25	3	182.00	0	0.00	182.50	3	740	0.41%
2021/10/21	0	0.00	3	182.17	182.00	-3	752	-0.40%
2021/10/15	51	179.50	0	0.00	180.00	51	760	6.70%
2021/10/14	0	0.00	1	177.50	176.00	-1	768	-0.13%
2021/10/13	3	176.00	0	0.00	177.00	3	777	0.39%
2021/10/12	0	0.00	6	181.67	182.00	-6	775	-0.77%
2021/10/07	1	176.00	1	177.00	177.00	0	806	0.00%
2021/10/05	1	173.00	0	0.00	173.00	1	838	0.12%
2021/10/01	0	0.00	1.1	176.31	173.00	-1.1	853	-0.13%
2021/09/30	0	0.00	2	176.00	177.00	-2	850	-0.24%
2021/09/29	0	0.00	0	171.50	172.00	0	850	0.00%
2021/09/27	5	171.50	0	0.00	171.50	5	866	0.58%
2021/09/24	0	0.00	2	175.00	174.50	-2	868	-0.23%
2021/09/23	8	172.88	1	170.00	172.00	7	857	0.82%
2021/09/22	0	0.00	1	183.00	178.00	-1	839	-0.12%
2021/09/09	20	184.50	0	0.00	183.50	20	957	2.09%
2021/09/06	1	191.50	0	0.00	188.00	1	1,100	0.09%
2021/09/02	0	0.00	2	195.50	194.00	-2	1,129	-0.18%
2021/09/01	0.1	197.50	0	0.00	197.00	0.1	1,138	0.01%
2021/08/30	1	195.50	0	0.00	196.00	1	1,162	0.09%
2021/08/27	0	194.50	0	0.00	193.50	0	1,177	0.00%
2021/08/26	1	199.00	0	0.00	195.00	1	1,194	0.08%
2021/08/23	0	0.00	1	191.00	191.00	-1	1,218	-0.08%
2021/08/20	1	186.00	0	0.00	188.50	1	1,219	0.08%
2021/08/19	0	0.00	1	186.00	186.00	-1	1,220	-0.08%
2021/08/18	4	183.88	4	188.50	192.50	0	1,219	0.00%
2021/08/13	2	199.25	2	197.50	197.50	0	1,189	0.00%
2021/08/11	4	203.38	7	203.36	206.00	-3	1,170	-0.26%
2021/08/10	0	0.00	2	196.50	197.50	-2	1,137	-0.18%
2021/08/09	0	0.00	1	191.50	191.00	-1	1,154	-0.09%
2021/08/05	2.1	192.10	0	0.00	192.50	2.1	1,197	0.18%
2021/08/04	1	194.50	0	0.00	194.50	1	1,251	0.08%
2021/08/03	1	196.50	0	0.00	197.00	1	1,273	0.08%
2021/08/02	1	191.50	0	0.00	192.00	1	1,270	0.08%
2021/07/30	3.1	195.23	0	0.00	195.50	3.1	1,267	0.25%
2021/07/29	1.3	198.77	0	0.00	198.50	1.3	1,265	0.10%
2021/07/28	1.2	200.13	0	0.00	199.50	1.2	1,283	0.09%
2021/07/27	2	201.75	2	201.50	202.50	0	1,321	0.00%
2021/07/26	1.2	200.25	6	200.50	200.50	-4.8	1,354	-0.35%
2021/07/23	0	202.00	0	0.00	201.00	0	1,362	0.00%
2021/07/22	6	200.50	1	202.00	201.00	5	1,361	0.37%
2021/07/21	0	202.50	0	0.00	202.00	0	1,367	0.00%
2021/07/20	2	202.50	0	0.00	202.50	2	1,380	0.14%
2021/07/19	2	205.75	0	0.00	206.00	2	1,392	0.14%
2021/07/16	0	210.00	0	0.00	208.50	0	1,431	0.00%
2021/07/14	1	208.50	0	0.00	207.00	1	1,453	0.07%
2021/07/13	61	207.55	1	207.00	209.50	60	1,448	4.14%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/09	10.5	206.05	0	0.00	206.50	10.5	1,449	0.72%
2021/07/08	21	208.95	0	0.00	208.00	21	1,484	1.41%
2021/07/07	0.1	210.50	0	0.00	209.00	0.1	1,539	0.01%
2021/07/05	21	211.02	0	0.00	212.00	21	1,637	1.28%
2021/07/02	0	0.00	0.2	210.00	209.00	-0.2	1,701	-0.01%
2021/06/30	1	213.00	0	0.00	212.50	1	1,718	0.06%
2021/06/29	0	0.00	5	214.00	213.50	-5	1,721	-0.29%
2021/06/28	2	214.00	0	0.00	214.00	2	1,717	0.12%
2021/06/25	0	0.00	1	215.50	216.00	-1	1,722	-0.06%
2021/06/24	0	0.00	3	212.50	214.00	-3	1,729	-0.17%
2021/06/22	3	209.84	0	0.00	210.00	3	1,761	0.17%
2021/06/21	2	216.51	0	0.00	216.00	2	1,752	0.11%
2021/06/18	0	225.50	20	223.55	222.00	-20	1,741	-1.15%
2021/06/17	32.1	238.48	0	0.00	237.50	32.1	1,707	1.88%
2021/06/16	4	240.75	1	241.00	239.50	3	1,668	0.18%
2021/06/15	2.1	241.50	1	242.00	242.50	1.1	1,664	0.07%
2021/06/11	0	238.50	1	233.50	236.00	-1	1,626	-0.06%
2021/06/10	2	234.00	0	0.00	235.50	2	1,619	0.12%
2021/06/09	2	232.00	30	232.15	232.00	-28	1,626	-1.72%
2021/06/08	1	235.00	0	0.00	235.50	1	1,627	0.06%
2021/06/07	1	235.00	4	237.25	237.00	-3	1,635	-0.18%
2021/06/04	0.1	239.50	0	0.00	238.00	0.1	1,630	0.01%
2021/06/03	0	240.00	1.1	240.59	241.00	-1.1	1,637	-0.07%
2021/06/02	5	235.50	2	235.00	236.00	3	1,627	0.18%
2021/06/01	0	0.00	1	230.00	229.50	-1	1,614	-0.06%
2021/05/31	2	231.50	0	0.00	231.00	2	1,620	0.13%
2021/05/28	0	233.44	0	0.00	233.00	0	1,636	0.00%
2021/05/27	2	231.50	0	0.00	231.00	2	1,637	0.12%
2021/05/26	0	0.00	1	230.00	231.00	-1	1,641	-0.06%
2021/05/25	0	228.00	0	0.00	228.00	0	1,646	0.00%
2021/05/24	0	225.00	0	0.00	226.00	0	1,652	0.00%
2021/05/21	0	0.00	1	227.50	227.50	-1	1,664	-0.06%
2021/05/20	0	0.00	7	225.21	225.00	-7	1,675	-0.42%
2021/05/19	1	225.50	0	0.00	224.50	1	1,686	0.06%
2021/05/18	4	224.75	0	0.00	225.50	4	1,695	0.24%
2021/05/17	2	216.75	0	0.00	214.50	2	1,701	0.12%
2021/05/13	2	215.00	1	210.00	221.50	1	1,654	0.06%
2021/05/12	0	0.00	1	219.00	217.50	-1	1,634	-0.06%
2021/05/11	0	0.00	8	227.38	224.00	-8	1,588	-0.50%
2021/05/10	10	233.85	2	233.00	232.00	8	1,573	0.51%
2021/05/07	0	0.00	7	232.21	234.00	-7	1,578	-0.44%
2021/05/05	10	232.00	0	0.00	229.00	10	1,596	0.63%
2021/05/04	7	229.14	1	228.50	228.00	6	1,601	0.37%
2021/05/03	6.1	238.02	1	233.50	233.50	5.1	1,583	0.32%
2021/04/29	15	243.80	0	0.00	243.50	15	1,600	0.94%
2021/04/27	0	0.00	1	249.00	249.00	-1	1,756	-0.06%
2021/04/26	0.2	250.00	0	0.00	248.00	0.2	1,788	0.01%
2021/04/23	4	241.38	0	0.00	242.50	4	1,828	0.22%
2021/04/22	6	246.75	0	0.00	245.00	6	1,900	0.32%
2021/04/21	12	251.92	0.3	252.50	250.50	11.7	1,878	0.62%
2021/04/20	0	0.00	0	258.50	257.00	0	1,871	0.00%
2021/04/19	1	259.50	6	262.00	256.50	-5	1,878	-0.27%
2021/04/16	1	261.50	6	265.00	261.00	-5	1,867	-0.27%
2021/04/15	1	260.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	12	258.42	2	257.25	261.50	10	1,870	0.53%
2021/04/13	2.1	263.00	6	265.92	260.50	-3.9	1,838	-0.21%
2021/04/12	6	270.08	8	271.82	268.50	-2	1,789	-0.11%
2021/04/09	0	0.00	2	266.50	265.00	-2	1,747	-0.11%
2021/04/08	1	265.50	8	260.94	266.50	-7	1,697	-0.41%
2021/04/07	0	0.00	1	253.03	253.50	-1	1,623	-0.06%
2021/04/06	0	0.00	2	251.75	251.00	-2	1,615	-0.12%
2021/04/01	1	248.00	1	248.00	248.50	0	1,603	0.00%
2021/03/31	0	0.00	2.2	247.50	247.50	-2.2	1,597	-0.14%
2021/03/30	2	246.00	1	246.00	246.50	1	1,603	0.06%
2021/03/29	1	247.50	0	0.00	246.00	1	1,604	0.06%
2021/03/26	0	0.00	1	248.50	247.50	-1	1,604	-0.06%
2021/03/25	1	247.50	5	248.50	247.50	-4	1,598	-0.25%
2021/03/24	8	244.44	0	0.00	244.50	8	1,567	0.51%
2021/03/23	0	243.25	0	0.00	243.50	0	1,542	0.00%
2021/03/19	2	240.00	1	242.00	243.50	1	1,534	0.07%
2021/03/17	1	235.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	0.4	234.44	0	0.00	234.00	0.4	1,569	0.03%
2021/03/15	3	235.67	0	0.00	235.50	3	1,561	0.19%
2021/03/12	0	0.00	2	231.00	233.00	-2	1,550	-0.13%
2021/03/11	1.2	226.70	5	227.80	229.50	-3.8	1,558	-0.24%
2021/03/10	3	230.33	0	0.00	230.50	3	1,548	0.19%
2021/03/09	4	230.25	0	0.00	230.00	4	1,555	0.26%
2021/03/08	0	0.00	0.3	234.00	233.50	-0.3	1,543	-0.02%
2021/03/03	2.3	235.44	0.1	234.00	235.50	2.2	1,566	0.14%
2021/03/02	1	239.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	1	236.00	0	0.00	237.00	1	1,583	0.06%
2021/02/25	2	238.50	2	239.75	239.00	0	1,603	0.00%
2021/02/24	1	238.00	0	0.00	238.50	1	1,665	0.06%
2021/02/23	1	239.00	0	0.00	240.50	1	1,669	0.06%
2021/02/19	2	241.50	0	0.00	242.50	2	1,691	0.12%
2021/02/17	1.1	245.04	0	0.00	246.50	1.1	1,727	0.06%
2021/02/05	0	0.00	10	239.50	240.00	-10	1,776	-0.56%
2021/02/04	0	0.00	2	239.00	239.00	-2	1,778	-0.11%
2021/02/03	1	239.00	0	0.00	239.00	1	1,784	0.06%
2021/02/01	1	234.00	1	236.00	239.50	0	1,795	0.00%
2021/01/29	0	0.00	0.2	241.50	239.00	-0.2	1,800	-0.01%
2021/01/28	1.1	243.49	4	242.00	239.00	-3	1,789	-0.16%
2021/01/27	0.1	249.50	1	246.00	246.00	-1	1,764	-0.05%
2021/01/26	0.1	249.71	1	245.00	248.50	-0.9	1,751	-0.05%
2021/01/25	1	252.00	0	0.00	250.50	1	1,721	0.06%
2021/01/22	1	254.50	2	255.75	253.50	-1	1,697	-0.06%
2021/01/21	6	249.33	17	252.35	254.00	-11	1,640	-0.67%
2021/01/20	1.1	240.48	4	239.25	242.00	-3	1,510	-0.20%
2021/01/19	1.1	239.68	5	240.00	239.50	-3.9	1,471	-0.26%
2021/01/18	3	235.36	18.3	231.69	238.50	-15.3	1,428	-1.07%
2021/01/15	1	237.00	5	235.90	232.00	-4	1,368	-0.29%
2021/01/14	0.3	222.00	3	224.17	224.00	-2.7	1,307	-0.21%
2021/01/13	0	0.00	2	222.25	222.00	-2	1,286	-0.16%
2021/01/12	3	219.00	22	217.02	216.50	-19	1,266	-1.50%
2021/01/11	1	220.50	3	220.00	222.00	-2	1,251	-0.16%
2021/01/08	2	219.50	0	0.00	220.50	2	1,251	0.16%
2021/01/07	3	218.67	3	220.33	221.00	0	1,247	0.00%
2021/01/06	2	216.00	0	0.00	216.50	2	1,226	0.16%
2021/01/05	5	219.00	1	219.00	219.00	4	1,219	0.33%
2021/01/04	3	216.67	2	219.00	219.50	1	1,215	0.08%
2020/12/25	1	210.00	0	0.00	211.50	1	1,182	0.08%
2020/12/24	1	210.50	2	211.00	209.50	-1	1,179	-0.08%
2020/12/23	2	210.25	0	0.00	210.50	2	1,174	0.17%
2020/12/21	1	212.50	0	0.00	212.50	1	1,195	0.08%
2020/12/17	0	0.00	0	215.50	215.00	0	1,200	0.00%
2020/12/16	2	214.75	0	0.00	216.50	2	1,201	0.17%
2020/12/14	1	217.00	0	0.00	217.00	1	1,211	0.08%
2020/12/11	27	216.69	1	217.00	215.00	26	1,219	2.13%
2020/12/10	5	225.50	0	0.00	226.50	5	1,158	0.43%
2020/12/09	0	0.00	0	230.00	229.50	0	1,142	0.00%
2020/12/08	6	226.92	5	227.30	229.50	1	1,151	0.09%
2020/12/03	2	227.50	0	0.00	225.50	2	1,140	0.18%
2020/12/02	0	0.00	7	229.29	228.50	-7	1,136	-0.62%
2020/12/01	0	227.00	2.3	225.73	227.00	-2.3	1,140	-0.21%
2020/11/30	0	231.50	0.1	230.50	228.50	-0.1	1,128	-0.01%
2020/11/26	2	228.50	2.3	227.13	228.50	-0.3	1,104	-0.03%
2020/11/25	0	0.00	1	223.50	223.50	-1	1,087	-0.09%
2020/11/24	1	224.00	2.4	223.17	224.00	-1.4	1,091	-0.13%
2020/11/23	1	215.50	11	220.41	222.00	-10	1,100	-0.91%
2020/11/20	2	215.50	0	0.00	214.00	2	1,129	0.18%
2020/11/19	5	216.00	0	0.00	216.00	5	1,129	0.44%
2020/11/18	6	216.33	2	216.75	216.50	4	1,125	0.36%
2020/11/17	1	214.00	0	0.00	213.50	1	1,098	0.09%
2020/11/16	0	0.00	3	213.67	215.00	-3	1,117	-0.27%
2020/11/13	5	210.60	7	210.29	210.00	-2	1,103	-0.18%
2020/11/12	2	204.50	0	0.00	202.50	2	1,057	0.19%
2020/11/11	4	204.00	2	204.25	204.50	2	1,057	0.19%
2020/11/10	0	0.00	1	207.50	205.50	-1	1,078	-0.09%
2020/11/09	0	0.00	1	205.50	207.00	-1	1,079	-0.09%
2020/11/06	0	0.00	1	205.00	203.50	-1	1,075	-0.09%
2020/10/30	0	0.00	2	199.00	198.50	-2	1,152	-0.17%
2020/10/29	0	0.00	6	196.50	198.50	-6	1,151	-0.52%
2020/10/28	0	0.00	1	199.00	198.50	-1	1,153	-0.09%
2020/10/27	0.2	200.50	0	0.00	198.00	0.2	1,154	0.02%
2020/10/22	0	0.00	2	204.00	201.00	-2	1,201	-0.17%
2020/10/20	0	0.00	1	202.50	202.50	-1	1,225	-0.08%
2020/10/19	0	0.00	1	200.50	201.00	-1	1,234	-0.08%
2020/10/15	3	201.17	1	203.50	201.50	2	1,281	0.16%
2020/10/14	2	201.50	0	0.00	202.00	2	1,289	0.16%
2020/10/13	2	198.00	1	197.50	199.50	1	1,297	0.08%
2020/10/12	0.1	199.00	0	0.00	197.50	0.1	1,321	0.00%
2020/10/08	0	0.00	2	196.00	197.00	-2	1,358	-0.15%
2020/10/07	2	195.25	0	0.00	196.00	2	1,398	0.14%
2020/10/06	0	0.00	1	196.00	195.50	-1	1,510	-0.07%
2020/10/05	2	194.50	1	194.00	194.00	1	1,525	0.07%
2020/09/30	1	194.00	0	0.00	195.00	1	1,550	0.06%
2020/09/28	0.3	194.00	0	0.00	193.00	0.3	1,575	0.02%
2020/09/25	3	191.17	0	0.00	191.50	3	1,583	0.19%
2020/09/24	4	195.00	1.1	194.57	193.50	3	1,580	0.19%
2020/09/23	0	0.00	1	198.00	198.00	-1	1,580	-0.06%
2020/09/21	18	200.56	1	201.00	200.00	17	1,582	1.07%
2020/09/18	0	0.00	5	202.00	201.00	-5	1,601	-0.31%
2020/09/17	1	202.00	0	0.00	200.00	1	1,618	0.06%
2020/09/16	0	0.00	3	201.00	201.50	-3	1,627	-0.18%
2020/09/15	0.1	202.00	0	0.00	201.50	0.1	1,658	0.00%
2020/09/14	1	202.50	1	204.50	204.50	0	1,698	0.00%
2020/09/11	1	202.50	2	202.25	200.50	-1	1,707	-0.06%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/09	0	0.00	2	198.50	198.50	-2	1,870	-0.11%
2020/09/08	1	200.00	0	0.00	200.00	1	1,911	0.05%
2020/09/07	2	200.00	0	0.00	200.00	2	1,946	0.10%
2020/09/04	0	0.00	2	202.50	201.50	-2	1,983	-0.10%
2020/09/03	0.3	205.00	0	0.00	203.00	0.3	1,999	0.02%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/09/01	2	205.50	0	0.00	205.50	2	2,020	0.10%
2020/08/31	3	208.50	0	0.00	206.00	3	2,035	0.15%
2020/08/28	4	205.63	1	204.50	204.50	3	2,052	0.15%
2020/08/27	2	209.75	0	0.00	209.00	2	2,053	0.10%
2020/08/26	5.4	211.54	7	211.00	210.50	-1.6	2,040	-0.08%
2020/08/25	1	201.50	1	204.00	204.50	0	1,964	0.00%
2020/08/24	0	0.00	1	200.00	201.00	-1	2,004	-0.05%
2020/08/21	4	199.13	0	0.00	199.50	4	2,027	0.20%
2020/08/20	2	198.75	4	198.63	197.00	-2	2,028	-0.10%
2020/08/19	2	207.25	0	0.00	203.50	2	2,029	0.10%
2020/08/18	3	204.17	0	0.00	203.50	3	2,111	0.14%
2020/08/17	4	208.13	0	0.00	207.50	4	2,107	0.19%
2020/08/14	5	207.50	1	207.00	207.50	4	2,123	0.19%
2020/08/13	0	0.00	4	212.00	212.00	-4	2,100	-0.19%
2020/08/12	0	0.00	1	210.00	212.00	-1	2,092	-0.05%
2020/08/11	1	212.00	5	215.20	209.00	-4	2,099	-0.19%
2020/08/10	0	0.00	1.4	211.57	213.00	-1.4	2,133	-0.07%
2020/08/05	4	210.50	4	210.38	212.00	0	2,159	0.00%
2020/07/31	1	205.00	0	0.00	205.50	1	2,157	0.05%
2020/07/29	1	202.00	0	0.00	203.50	1	2,150	0.05%
2020/07/28	4	203.13	1	211.00	202.50	3	2,146	0.14%
2020/07/27	1	209.00	1	210.00	210.00	0	2,117	0.00%
2020/07/24	3	206.00	3	206.17	204.50	0	2,083	0.00%
2020/07/23	1	207.00	0	0.00	207.50	1	2,065	0.05%
2020/07/22	3	212.00	1	208.50	209.00	2	2,053	0.10%
2020/07/21	4	210.13	0	0.00	209.50	4	2,044	0.20%
2020/07/17	1	213.00	2	212.00	213.00	-1	2,008	-0.05%
2020/07/16	6	211.83	2	217.00	210.50	4	2,014	0.20%
2020/07/15	8	216.38	1	215.50	214.50	7	1,991	0.35%
2020/07/14	7	220.86	4	219.00	219.50	3	1,974	0.15%
2020/07/13	12	219.38	17	221.21	219.50	-5	1,937	-0.26%
2020/07/10	2	206.00	1	210.00	206.00	1	1,858	0.05%
2020/07/09	2	207.75	2	211.00	209.00	0	1,866	0.00%
2020/07/08	2	205.75	0	0.00	205.50	2	1,845	0.11%
2020/07/07	4	206.75	4	207.00	206.50	0	1,840	0.00%
2020/07/06	10	207.70	0	0.00	208.00	10	1,838	0.54%
2020/07/03	19	206.63	2	209.00	206.50	17	1,838	0.92%
2020/07/02	2	205.50	5	204.00	207.00	-3	1,860	-0.16%
2020/07/01	0	0.00	2	201.00	201.50	-2	1,853	-0.11%
2020/06/29	6	198.33	0	0.00	200.50	6	1,869	0.32%
2020/06/24	5	200.70	0	0.00	201.00	5	1,859	0.27%
2020/06/23	1	201.50	2	201.50	202.50	-1	1,863	-0.05%
2020/06/22	8	201.00	2	204.00	201.00	6	1,899	0.32%
2020/06/19	3.1	205.84	3	208.00	205.50	0.1	1,871	0.00%
2020/06/18	1	210.00	2	210.75	210.00	-1	1,847	-0.05%
2020/06/17	10	210.15	1	213.00	208.00	9	1,844	0.49%
2020/06/16	1	222.50	23	222.87	224.00	-22	1,760	-1.25%
2020/06/15	12	220.25	14	220.18	221.00	-2	1,743	-0.11%
2020/06/12	6	213.67	18	214.03	217.00	-12	1,715	-0.70%
2020/06/11	5	220.00	2	220.25	218.00	3	1,701	0.18%
2020/06/10	1	221.50	9	220.72	222.00	-8	1,687	-0.47%
2020/06/09	2	216.00	1	216.00	217.00	1	1,734	0.06%
2020/06/08	0	0.00	7	217.07	217.00	-7	1,761	-0.40%
2020/06/05	1	213.00	2	215.00	214.00	-1	1,765	-0.06%
2020/06/04	2	213.00	3	214.33	214.00	-1	1,789	-0.06%
2020/06/03	2	214.00	0	0.00	215.00	2	1,787	0.11%
2020/06/02	0	0.00	2	219.25	215.50	-2	1,764	-0.11%
2020/06/01	0	0.00	1	213.50	215.00	-1	1,741	-0.06%
2020/05/29	4	210.75	15	209.97	210.00	-11	1,720	-0.64%
2020/05/28	0	0.00	10	205.00	205.00	-10	1,696	-0.59%
2020/05/27	2	208.00	0	0.00	208.00	2	1,695	0.12%
2020/05/26	3	211.50	1	210.00	208.50	2	1,688	0.12%
2020/05/25	4	206.13	4.2	205.87	209.00	-0.2	1,647	-0.01%
2020/05/22	4	197.13	2	198.00	197.00	2	1,548	0.13%
2020/05/21	1	195.50	1	196.00	195.50	0	1,528	0.00%
2020/05/18	2	192.25	0	0.00	192.50	2	1,532	0.13%
2020/05/15	15	195.67	5	201.40	195.00	10	1,520	0.66%
2020/05/14	2	194.50	0	0.00	194.00	2	1,450	0.14%
2020/05/13	6	196.33	1	197.00	196.50	5	1,438	0.35%
2020/05/12	6	196.50	2	196.25	197.50	4	1,436	0.28%
2020/05/07	0	0.00	2	189.25	189.50	-2	1,417	-0.14%
2020/05/06	0	0.00	1.1	185.52	185.50	-1.1	1,416	-0.07%
2020/05/04	1	186.00	0	0.00	187.00	1	1,431	0.07%
2020/04/30	0	0.00	19	188.95	189.50	-19	1,446	-1.31%
2020/04/29	1	187.00	0	0.00	188.50	1	1,456	0.07%
2020/04/28	0	0.00	3	186.50	187.00	-3	1,464	-0.20%
2020/04/27	1	186.00	1	186.50	185.50	0	1,510	0.00%
2020/04/24	1	184.00	0	0.00	184.00	1	1,513	0.07%
2020/04/23	0	0.00	1	186.00	184.50	-1	1,520	-0.07%
2020/04/22	3	182.33	1	182.00	183.50	2	1,523	0.13%
2020/04/21	2	183.50	3	185.00	183.00	-1	1,533	-0.07%
2020/04/17	1	189.50	2	186.50	187.00	-1	1,596	-0.06%
2020/04/16	1	184.00	1	184.00	184.50	0	1,583	0.00%
2020/04/15	0	0.00	2	184.50	185.00	-2	1,593	-0.13%
2020/04/14	0	0.00	1	178.00	181.00	-1	1,569	-0.06%
2020/04/13	1	175.50	0	0.00	175.00	1	1,564	0.06%
2020/04/10	1	173.00	0	0.00	175.00	1	1,575	0.06%
2020/04/09	0	0.00	2	175.50	174.00	-2	1,602	-0.12%
2020/04/08	3	175.50	1	174.50	175.50	2	1,612	0.12%
2020/04/07	1	172.00	2	172.50	174.50	-1	1,612	-0.06%
2020/04/06	1	165.00	2	167.25	168.00	-1	1,591	-0.06%
2020/03/31	1	164.50	0	0.00	165.50	1	1,602	0.06%
2020/03/27	4	162.88	3	164.50	161.50	1	1,752	0.06%
2020/03/26	26	163.54	5	165.50	161.00	21	1,875	1.12%
2020/03/25	0	0.00	1	156.00	159.50	-1	1,923	-0.05%
2020/03/24	1	145.00	1	143.00	145.00	0	1,949	0.00%
2020/03/20	2	140.25	1	139.50	142.00	1	1,944	0.05%
2020/03/19	1	134.00	2	139.25	131.50	-1	1,933	-0.05%
2020/03/17	0	0.00	13	144.50	147.00	-13	1,996	-0.65%
2020/03/16	4	156.63	1	155.50	152.00	3	2,116	0.14%
2020/03/13	1	152.00	3	155.33	158.50	-2	2,122	-0.09%
2020/03/12	0	0.00	23	169.54	168.00	-23	2,161	-1.06%
2020/03/11	1	179.50	0	0.00	177.00	1	2,128	0.05%
2020/03/10	1	176.50	11	175.77	175.50	-10	2,110	-0.47%
2020/03/09	2	181.50	1	179.50	179.50	1	2,083	0.05%
2020/03/06	1	185.00	0	0.00	185.50	1	2,076	0.05%
2020/03/03	0	0.00	13	186.38	186.50	-13	2,156	-0.60%
2020/03/02	2	181.25	0	0.00	179.50	2	2,156	0.09%
2020/02/27	3	184.17	2	184.00	183.50	1	2,176	0.05%
2020/02/25	1	183.00	0	0.00	185.00	1	2,181	0.05%
2020/02/24	7	185.86	0	0.00	185.50	7	2,198	0.32%
2020/02/20	0	0.00	1	188.00	189.50	-1	2,313	-0.04%
2020/02/19	1	185.00	0	0.00	184.50	1	2,457	0.04%
2020/02/18	1	185.00	1	186.50	185.00	0	2,474	0.00%
2020/02/17	1	185.50	0	0.00	186.00	1	2,487	0.04%
2020/02/14	2	187.50	0	0.00	188.00	2	2,511	0.08%
2020/02/13	7	187.36	0	0.00	186.50	7	2,534	0.28%
2020/02/12	4	189.25	0	0.00	189.00	4	2,538	0.16%
2020/02/11	9	185.44	0	0.00	188.00	9	2,530	0.36%
2020/02/07	1	188.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	1	188.50	0	0.00	190.00	1	2,546	0.04%
2020/02/05	3	186.67	1	188.00	188.00	2	2,547	0.08%
2020/02/04	6	185.08	2	187.50	187.50	4	2,567	0.16%
2020/02/03	0.2	184.50	0	0.00	184.50	0.2	2,555	0.01%
2020/01/31	0	0.00	1	187.50	188.00	-1	2,532	-0.04%
2020/01/30	0	0.00	3	190.67	184.50	-3	2,518	-0.12%
2020/01/20	4	198.50	0	0.00	198.00	4	2,470	0.16%
2020/01/17	5	200.30	0	0.00	199.00	5	2,466	0.20%
2020/01/15	4	200.50	1	201.00	201.00	3	2,484	0.12%
2020/01/14	2	200.75	3	199.83	200.50	-1	2,465	-0.04%
2020/01/13	5	192.70	3	194.17	194.50	2	2,402	0.08%
2020/01/10	1	190.00	0	0.00	190.00	1	2,392	0.04%
2020/01/08	0	0.00	4	189.50	188.00	-4	2,391	-0.17%
2020/01/07	1	190.00	3	189.17	189.00	-2	2,393	-0.08%
2020/01/03	0	0.00	1	193.50	193.00	-1	2,409	-0.04%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/30	1	195.00	2	194.50	194.50	-1	2,369	-0.04%
2019/12/25	2	196.75	0	0.00	195.50	2	2,344	0.09%
2019/12/24	1	197.00	0	0.00	197.50	1	2,337	0.04%
2019/12/23	3	196.83	0	0.00	200.00	3	2,280	0.13%
2019/12/20	1	186.50	0	0.00	189.00	1	2,319	0.04%
2019/12/19	2	187.25	1	186.50	187.50	1	2,225	0.04%
2019/12/18	1	183.50	0	0.00	182.50	1	2,187	0.05%
2019/12/17	0	0.00	1	182.00	183.00	-1	2,192	-0.05%
2019/12/13	9	184.56	1	184.00	182.00	8	2,224	0.36%
2019/12/12	0	0.00	5	183.30	183.50	-5	2,201	-0.23%
2019/12/11	11	180.14	2	186.75	178.50	9	2,112	0.43%
2019/12/09	4	178.63	1	181.00	180.50	3	1,963	0.15%
2019/12/06	1	173.00	0	0.00	171.00	1	1,855	0.05%
2019/12/02	1	175.00	1	178.50	175.00	0	1,865	0.00%
2019/11/29	0	0.00	1	174.00	175.50	-1	1,833	-0.05%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	1	178.00	0	0.00	169.00	1	1,833	0.05%
2019/11/19	2	172.25	0	0.00	173.00	2	1,749	0.11%
2019/11/18	5	173.70	1	180.00	172.00	4	1,733	0.23%
2019/11/13	2	164.50	0	0.00	167.50	2	1,561	0.13%
2019/11/12	0	0.00	2	165.75	166.00	-2	1,545	-0.13%
2019/11/11	0	0.00	1	161.00	160.00	-1	1,528	-0.07%
2019/11/07	0	0.00	2	165.00	161.00	-2	1,565	-0.13%
2019/11/06	0	0.00	4	164.63	164.00	-4	1,561	-0.26%
2019/11/01	4	162.00	0	0.00	161.00	4	1,581	0.25%
2019/10/24	0	0.00	1	159.00	158.00	-1	1,845	-0.05%
2019/10/23	2	158.00	1	158.00	156.00	1	1,853	0.05%
2019/10/21	1	155.00	2	156.50	156.00	-1	1,850	-0.05%
2019/10/18	0	0.00	2.6	155.50	155.50	-2.6	1,880	-0.14%
2019/10/17	0	0.00	1	153.50	154.50	-1	1,895	-0.05%
2019/10/14	3	157.83	0	0.00	157.50	3	1,894	0.16%
2019/10/08	0	0.00	1	161.50	161.00	-1	1,900	-0.05%
2019/10/04	2	161.75	1	162.00	160.50	1	1,940	0.05%
2019/10/03	2	162.00	1	162.00	162.50	1	2,014	0.05%
2019/10/02	1	163.00	0	0.00	163.50	1	2,067	0.05%
2019/10/01	5	164.50	2	164.50	164.00	3	2,105	0.14%
2019/09/27	3	167.17	5	166.00	164.50	-2	2,136	-0.09%
2019/09/26	7	166.50	8	168.50	168.50	-1	2,107	-0.05%
2019/09/25	7	167.57	12	166.58	163.00	-5	2,096	-0.24%
2019/09/24	1	160.00	0	0.00	162.00	1	1,953	0.05%
2019/09/20	1	161.50	0	0.00	160.00	1	1,982	0.05%
2019/09/19	2	161.25	1	161.50	159.00	1	1,984	0.05%
2019/09/18	0	0.00	3	159.33	160.50	-3	1,969	-0.15%
2019/09/17	0	0.00	4	157.88	157.50	-4	1,978	-0.20%
2019/09/16	3	155.67	0	0.00	155.00	3	2,109	0.14%
2019/09/12	0	0.00	15	156.97	156.50	-15	2,135	-0.70%
2019/09/10	0	0.00	1	156.00	156.00	-1	2,143	-0.05%
2019/09/09	1	155.50	0	0.00	155.00	1	2,152	0.05%
2019/09/06	9	156.33	0	0.00	155.00	9	2,161	0.42%
2019/09/05	7	157.50	0	0.00	157.50	7	2,170	0.32%
2019/09/04	3	156.00	2	158.50	158.50	1	2,189	0.05%
2019/09/03	1	155.00	1	158.00	155.00	0	2,233	0.00%
2019/09/02	3	157.50	0	0.00	156.50	3	2,272	0.13%
2019/08/30	8	154.06	1	156.00	155.00	7	2,254	0.31%
2019/08/29	0	0.00	1	153.50	153.00	-1	2,230	-0.04%
2019/08/26	0	0.00	1	151.00	149.00	-1	2,339	-0.04%
2019/08/21	2	149.00	0	0.00	148.50	2	2,400	0.08%
2019/08/20	2	151.25	0	0.00	150.50	2	2,431	0.08%
2019/08/19	4	150.75	0	0.00	151.00	4	2,503	0.16%
2019/08/16	3	150.83	0	0.00	150.50	3	2,599	0.12%
2019/08/14	0	0.00	1	153.50	153.00	-1	2,870	-0.03%
2019/08/13	1	153.00	0	0.00	152.50	1	2,961	0.03%
2019/08/08	0	0.00	2	156.25	157.00	-2	3,188	-0.06%
2019/08/06	3.1	151.00	1	150.00	154.50	2.1	3,405	0.06%
2019/08/02	1	153.50	2	153.50	154.00	-1	3,505	-0.03%
2019/08/01	7	155.86	1	157.50	155.00	6	3,551	0.17%
2019/07/31	3	157.00	1	159.00	158.50	2	3,599	0.06%
2019/07/30	6	160.92	3	166.50	158.50	3	3,699	0.08%
2019/07/29	2	163.50	3	157.17	163.00	-1	3,726	-0.03%
2019/07/26	1	157.50	15	155.63	155.00	-14	3,668	-0.38%
2019/07/25	1	154.50	0	0.00	154.50	1	3,718	0.03%
2019/07/23	1	156.50	0	0.00	154.00	1	3,896	0.03%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/19	1	155.50	1	154.50	152.50	0	4,052	0.00%
2019/07/17	1	151.50	1	152.00	153.00	0	4,369	0.00%
2019/07/15	2	151.75	2	152.00	151.50	0	4,473	0.00%
2019/07/12	10	154.60	0	0.00	153.50	10	4,472	0.22%
2019/07/10	2	149.00	2	149.75	149.50	0	4,418	0.00%
2019/07/08	0	0.00	13	157.12	157.50	-13	4,331	-0.30%
2019/07/05	1	157.00	6	157.83	157.00	-5	4,292	-0.12%
2019/07/04	3	156.00	1	156.00	157.00	2	4,262	0.05%
2019/07/02	2	159.50	4	160.38	156.50	-2	4,223	-0.05%
2019/07/01	1	154.00	1	156.00	156.00	0	4,160	0.00%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/27	3	153.00	1	152.50	151.50	2	4,110	0.05%
2019/06/26	1	152.00	2	151.50	152.50	-1	4,086	-0.02%
2019/06/25	1	149.50	0	0.00	150.00	1	4,081	0.02%
2019/06/24	2	149.75	1	150.50	151.50	1	4,093	0.02%
2019/06/21	5	154.40	10	154.45	152.50	-5	4,166	-0.12%
2019/06/20	3	146.00	5	147.60	149.00	-2	4,043	-0.05%
2019/06/19	2	146.25	8	146.00	146.50	-6	4,035	-0.15%
2019/06/18	0	0.00	1	144.50	147.00	-1	4,080	-0.02%
2019/06/17	0	0.00	3	149.33	146.00	-3	4,078	-0.07%
2019/06/14	0	0.00	2	150.00	148.50	-2	4,071	-0.05%
2019/06/13	2	148.75	7	148.64	149.50	-5	4,068	-0.12%
2019/06/12	0	0.00	1	148.50	150.00	-1	4,066	-0.02%
2019/06/11	5	151.00	5	151.70	147.00	0	4,060	0.00%
2019/06/10	0	0.00	8	148.69	150.00	-8	3,997	-0.20%
2019/06/06	2	142.50	2	143.50	143.50	0	3,949	0.00%
2019/06/05	2	142.50	1	144.50	141.50	1	3,946	0.03%
2019/06/04	3	144.33	31	144.13	143.00	-28	3,929	-0.71%
2019/05/31	2	143.75	4	144.25	145.50	-2	3,880	-0.05%
2019/05/29	3	141.33	1	141.50	140.50	2	3,844	0.05%
2019/05/28	1	138.00	1	138.00	140.00	0	3,817	0.00%
2019/05/27	1	137.00	2	137.75	136.50	-1	3,828	-0.03%
2019/05/24	3	139.17	7	140.50	138.00	-4	3,858	-0.10%
2019/05/23	4	139.63	3	141.00	139.00	1	3,807	0.03%
2019/05/22	8	147.88	5	148.80	145.50	3	3,718	0.08%
2019/05/21	6	143.67	10	145.75	152.00	-4	3,624	-0.11%
2019/05/20	36	158.28	14.1	155.81	149.00	21.9	3,453	0.63%
2019/05/17	3	160.50	13	162.96	158.50	-10	3,361	-0.30%
2019/05/16	3	164.67	1	164.00	163.50	2	3,183	0.06%
2019/05/15	24	159.08	23	162.70	164.00	1	3,098	0.03%
2019/05/14	4	148.00	4	149.25	150.00	0	2,934	0.00%
2019/05/09	0	0.00	1.2	149.58	148.00	-1.2	2,729	-0.04%
2019/05/08	1	150.00	3	150.50	151.50	-2	2,668	-0.07%
2019/05/07	0	0.00	2	149.00	149.00	-2	2,601	-0.08%
2019/05/06	2	144.75	2	140.75	143.00	0	2,476	0.00%
2019/05/02	1	137.00	3	139.83	141.00	-2	2,327	-0.09%
2019/04/30	3	133.33	3	136.50	137.50	0	2,257	0.00%
2019/04/29	3.2	138.34	2	137.00	137.00	1.2	2,129	0.06%
2019/04/26	5	137.70	10	138.95	142.00	-5	2,081	-0.24%
2019/04/25	5	137.10	10	137.40	139.00	-5	2,012	-0.25%
2019/04/24	6	132.08	13	133.46	131.50	-7	1,891	-0.37%
2019/04/23	1	128.50	8	128.75	130.50	-7	1,794	-0.39%
2019/04/22	1	113.00	7	115.57	119.00	-6	1,611	-0.37%
2019/04/18	1	110.00	1	111.00	110.00	0	1,550	0.00%
2019/04/17	1	110.50	1	111.00	110.50	0	1,545	0.00%
2019/04/11	1	110.00	1	111.50	110.00	0	1,547	0.00%
2019/04/10	0	0.00	1	110.00	111.00	-1	1,542	-0.06%
2019/04/08	1	109.00	0	0.00	109.00	1	1,534	0.07%
2019/04/03	0	0.00	4	108.25	109.50	-4	1,540	-0.26%
2019/04/02	1	108.00	3	109.00	108.00	-2	1,558	-0.13%
2019/04/01	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/03/29	5	109.00	0	0.00	108.50	5	1,662	0.30%
2019/03/28	0	0.00	13	108.96	108.00	-13	1,734	-0.75%
2019/03/27	1	107.50	1	108.50	107.50	0	1,753	0.00%
2019/03/26	5	109.00	1	109.50	108.00	4	1,739	0.23%
2019/03/25	1	108.50	3	110.83	113.50	-2	1,625	-0.12%
2019/03/22	3	110.33	0	0.00	111.00	3	1,596	0.19%
2019/03/21	1.1	110.50	6	110.83	111.50	-4.9	1,572	-0.31%
2019/03/18	2	104.50	0	0.00	104.50	2	1,535	0.13%
2019/03/14	1	103.50	2	104.75	106.50	-1	1,549	-0.06%
2019/03/13	3	103.33	0	0.00	103.00	3	1,545	0.19%
2019/03/12	4	104.13	2	105.00	103.50	2	1,567	0.13%
2019/03/11	6	104.33	0	0.00	104.00	6	1,574	0.38%
2019/03/07	12	106.13	0	0.00	104.50	12	1,584	0.76%
2019/03/06	13	104.15	0	0.00	106.50	13	1,569	0.83%
2019/03/05	11	103.73	3	103.00	103.00	8	1,581	0.51%
2019/03/04	26	103.67	1	103.00	104.50	25	1,585	1.58%
2019/02/27	0	0.00	2	104.25	104.50	-2	1,581	-0.13%
2019/02/26	4	104.38	5	103.10	102.50	-1	1,569	-0.06%
2019/02/25	1	103.00	6	104.92	106.50	-5	1,544	-0.32%
2019/02/22	8	99.88	0	0.00	100.50	8	1,466	0.55%
2019/02/21	1	98.50	1	98.70	98.00	0	1,430	0.00%
2019/02/20	1	98.30	0	0.00	98.30	1	1,415	0.07%
2019/02/19	3	96.90	0	0.00	96.80	3	1,383	0.22%
2019/02/18	9	96.88	0.8	96.00	96.30	8.2	1,374	0.60%
2019/02/15	2	95.70	0	0.00	95.00	2	1,359	0.15%
2019/02/14	3	96.53	0	0.00	95.30	3	1,357	0.22%
2019/02/13	2	93.95	0	0.00	95.70	2	1,338	0.15%
2019/02/12	0	0.00	2	93.85	93.60	-2	1,328	-0.15%
2019/02/11	3	93.97	0	0.00	93.10	3	1,323	0.23%
2019/01/28	0	0.00	1	94.70	93.80	-1	1,311	-0.08%
2019/01/25	1	93.20	0	0.00	94.50	1	1,306	0.08%
2019/01/24	0	0.00	1	93.80	93.60	-1	1,294	-0.08%
2019/01/22	0	0.00	2	92.60	92.20	-2	1,267	-0.16%
2019/01/18	1	96.30	0	0.00	94.20	1	1,239	0.08%
2019/01/16	0	0.00	1	95.40	94.60	-1	1,220	-0.08%
2019/01/15	2	94.75	2	95.00	95.20	0	1,219	0.00%
2019/01/14	4	99.70	1	99.00	97.00	3	1,199	0.25%
2019/01/11	4	98.73	2.8	98.07	98.50	1.2	1,144	0.10%
2019/01/08	0	0.00	5	93.00	92.90	-5	1,066	-0.47%
2019/01/04	4	89.90	0	0.00	90.20	4	1,038	0.39%
2019/01/02	4	92.13	5	91.10	91.00	-1	1,015	-0.10%
2018/12/26	0	0.00	2	88.80	86.70	-2	978	-0.20%
2018/12/25	1	88.50	0	0.00	88.50	1	956	0.10%
2018/12/22	3	96.83	3	96.83	93.50	0	879	0.00%
2018/12/21	0	0.00	3	87.90	94.40	-3	794	-0.38%
2018/12/20	0	0.00	11	86.88	86.30	-11	714	-1.54%
2018/12/11	2	82.30	2.4	81.77	82.00	-0.4	612	-0.07%
2018/12/10	0.4	78.50	2	77.40	78.80	-1.6	574	-0.28%
2018/11/28	3	64.70	0	0.00	63.90	3	552	0.54%
2018/11/27	0	0.00	4	64.90	64.70	-4	529	-0.76%
2018/11/26	0	0.00	3	65.53	65.00	-3	509	-0.59%
2018/11/23	1	63.80	0	0.00	63.90	1	501	0.20%
2018/11/22	7	63.31	1	63.20	63.30	6	481	1.24%
2018/11/21	0	0.00	5	61.80	62.50	-5	463	-1.08%
2018/11/20	1	61.50	4	62.05	62.00	-3	447	-0.67%
2018/11/19	0	0.00	10	61.56	61.70	-10	430	-2.33%
2018/11/15	42	59.84	9	60.30	60.20	33	381	8.66%
2018/11/13	12	58.15	0	0.00	58.10	12	340	3.52%
2018/11/12	0	0.00	1	57.90	58.00	-1	327	-0.31%
2018/11/08	0	0.00	10	56.80	56.90	-10	325	-3.07%
2018/11/06	0	0.00	1	55.90	56.00	-1	335	-0.30%
2018/10/31	15	55.20	0	0.00	55.30	15	341	4.39%
2018/10/24	0	0.00	1	55.40	55.60	-1	352	-0.28%
2018/10/12	1	55.50	0	0.00	57.50	1	354	0.28%
2018/10/11	0	0.00	3	55.80	53.80	-3	348	-0.86%
2018/10/04	4	58.45	0	0.00	58.40	4	349	1.14%
2018/09/17	0	0.00	1	60.80	60.00	-1	605	-0.17%
2018/09/12	0	0.00	1	60.20	60.30	-1	685	-0.15%
2018/08/31	1	61.60	0	0.00	62.00	1	869	0.12%
2018/08/30	10	62.04	0	0.00	62.00	10	868	1.15%
2018/08/29	8	60.14	0	0.00	60.40	8	860	0.93%
2018/08/02	0	0.00	1	59.20	58.70	-1	931	-0.11%
2018/07/23	16	58.20	0	0.00	58.10	16	950	1.68%
2018/07/05	5	56.00	1	55.90	55.70	4	976	0.41%
2018/07/04	1	56.90	0	0.00	57.00	1	983	0.10%
2018/07/03	1	58.40	0	0.00	57.30	1	992	0.10%
2018/07/02	1	59.40	0	0.00	58.90	1	991	0.10%
2018/06/28	1	65.70	0	0.00	65.70	1	936	0.11%
2018/06/25	17	67.41	0	0.00	66.40	17	949	1.79%
2018/06/21	0	0.00	4	68.38	68.50	-4	1,166	-0.34%
2018/06/14	0	0.00	1	68.00	68.00	-1	1,084	-0.09%
2018/06/13	3	67.40	2	66.80	67.00	1	1,030	0.10%
2018/06/07	0	0.00	4	66.25	66.10	-4	982	-0.41%
2018/06/06	1	66.30	9	65.86	66.30	-8	985	-0.81%
2018/06/05	1	65.30	2	65.30	65.10	-1	974	-0.10%
2018/06/04	1	65.20	0	0.00	65.10	1	965	0.10%
2018/06/01	3	64.37	0	0.00	64.30	3	960	0.31%
2018/05/28	1	65.40	2	65.05	65.50	-1	1,000	-0.10%
2018/05/23	2	63.95	0	0.00	63.90	2	994	0.20%
2018/05/17	0	0.00	1	65.20	65.20	-1	994	-0.10%
2018/05/16	0	0.00	1	65.00	65.00	-1	991	-0.10%
2018/05/11	0	0.00	4	65.80	65.50	-4	1,008	-0.40%
2018/05/10	2	65.40	0	0.00	65.50	2	1,000	0.20%
2018/05/09	0	0.00	1	65.30	65.20	-1	997	-0.10%
2018/05/02	0	0.00	1	65.00	65.30	-1	989	-0.10%
2018/04/26	0	0.00	10	64.00	63.10	-10	993	-1.01%
2018/04/19	1	63.70	0	0.00	63.40	1	980	0.10%
2018/04/11	1	64.00	0	0.00	63.80	1	979	0.10%
2018/04/10	0	0.00	5	66.26	65.60	-5	955	-0.52%
2018/04/09	1	67.40	3	66.90	66.50	-2	946	-0.21%
2018/04/03	0	0.00	2	66.55	67.00	-2	941	-0.21%
2018/04/02	7	67.47	10	67.39	66.50	-3	922	-0.33%
2018/03/30	2	65.40	5	66.00	65.20	-3	879	-0.34%
2018/03/29	8	65.60	5	66.26	65.50	3	866	0.35%
2018/03/28	0	0.00	7	65.33	65.70	-7	843	-0.83%
2018/03/27	17	65.52	2	65.60	64.80	15	805	1.86%
2018/03/26	7	63.61	21	63.34	64.40	-14	678	-2.06%
2018/03/23	6	58.55	1	58.50	58.60	5	548	0.91%
2018/03/09	4	57.08	0	0.00	57.50	4	645	0.62%
2018/03/05	2	56.85	0	0.00	56.20	2	753	0.27%
2018/01/29	0	0.00	2	60.00	59.60	-2	847	-0.24%
2018/01/19	0	0.00	3	60.43	60.00	-3	832	-0.36%
2018/01/16	1	59.60	0	0.00	59.60	1	831	0.12%
2018/01/11	0	0.00	3	58.23	58.90	-3	856	-0.35%