漢唐 (2404)-元大-三重券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	411.50	0	0.00	408.00	0.2	2,860	0.01%
2024/04/23	0	0.00	0.1	398.50	401.50	-0.1	2,825	0.00%
2024/04/22	0	386.50	0	0.00	394.50	0	2,809	0.00%
2024/04/18	0	0.00	0.1	420.14	418.00	-0.1	2,694	-0.01%
2024/04/17	0.2	428.00	0.4	427.27	432.00	-0.2	2,650	-0.01%
2024/04/16	0	407.50	0	0.00	407.50	0	2,599	0.00%
2024/04/15	0.2	416.44	0.2	416.00	416.00	0	2,570	0.00%
2024/04/12	0	0.00	0.1	413.00	415.50	-0.1	2,540	0.00%
2024/04/10	0.3	399.00	0.1	405.29	404.50	0.2	2,509	0.01%
2024/04/03	1	398.50	0	0.00	398.00	1	2,438	0.04%
2024/04/02	0.1	401.00	0	0.00	406.50	0.1	2,411	0.00%
2024/04/01	0	388.50	0.3	392.50	390.00	-0.2	2,348	-0.01%
2024/03/29	0.5	387.30	0.5	389.00	393.00	0	2,311	0.00%
2024/03/28	0.1	412.00	0	0.00	388.50	0.1	2,155	0.00%
2024/03/26	0.2	373.00	0	0.00	377.50	0.2	1,904	0.01%
2024/03/25	0.2	382.71	0	0.00	380.50	0.2	1,897	0.01%
2024/03/22	0.3	389.33	0	0.00	380.50	0.3	1,902	0.02%
2024/03/21	0	0.00	1	407.56	409.50	-1	1,894	-0.05%
2024/03/20	2.4	436.62	0.1	447.50	413.00	2.3	1,870	0.12%
2024/03/19	1	389.50	0	0.00	414.00	1	1,781	0.06%
2024/03/18	0	376.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	0.1	386.00	0	0.00	342.50	0.1	1,808	0.01%
2024/03/14	0.2	381.25	0	0.00	378.00	0.2	1,779	0.01%
2024/03/11	0.1	389.00	0	0.00	385.50	0.1	1,649	0.01%
2024/03/08	1	371.00	1	375.00	389.50	0	1,580	0.00%
2024/03/07	0	0.00	2	357.91	358.50	-2	1,391	-0.15%
2024/03/06	0	0.00	0.5	317.33	326.00	-0.5	1,316	-0.04%
2024/03/01	0	0.00	7	298.00	297.00	-7	1,252	-0.56%
2024/02/27	0.5	291.50	0	0.00	295.00	0.5	1,221	0.04%
2024/02/26	0	0.00	0.3	294.00	290.50	-0.3	1,208	-0.02%
2024/02/16	7	282.00	0	0.00	282.00	7	1,205	0.58%
2024/01/17	0	0.00	0.1	280.00	275.50	-0.1	1,284	0.00%
2024/01/11	0	0.00	0.1	272.43	274.50	-0.1	1,299	-0.01%
2024/01/08	0	0.00	1	270.00	270.00	-1	1,298	-0.08%
2024/01/02	1	265.50	0	0.00	265.50	1	1,348	0.07%
2023/12/26	0.2	266.00	0	0.00	268.00	0.2	1,342	0.01%
2023/12/20	0	269.50	0	0.00	272.00	0	1,276	0.00%
2023/12/18	1	276.50	1	273.00	273.00	0	1,224	0.00%
2023/12/15	0	0.00	1	273.00	273.00	-1	1,197	-0.08%
2023/12/14	0	0.00	0.1	280.50	282.50	-0.1	1,190	0.00%
2023/12/13	0	0.00	0.1	277.50	276.00	-0.1	1,177	0.00%
2023/12/12	1	265.50	1.2	257.78	270.00	-0.2	1,144	-0.01%
2023/12/04	1	249.50	0.1	250.50	249.00	0.9	1,256	0.07%
2023/11/29	0	247.50	0	0.00	248.00	0	1,263	0.00%
2023/11/28	0	0.00	2	246.50	247.50	-2	1,264	-0.16%
2023/11/23	0	242.50	0	0.00	243.00	0	1,265	0.00%
2023/11/17	1	243.00	0.1	243.00	242.00	0.9	1,274	0.07%
2023/11/16	1	243.00	0	0.00	242.50	1	1,286	0.08%
2023/11/07	0	0.00	1	248.00	247.00	-1	1,355	-0.07%
2023/11/02	0	0.00	0.1	246.50	249.00	-0.1	1,395	-0.01%
2023/11/01	0	0.00	0.1	244.00	245.00	-0.1	1,432	-0.01%
2023/10/30	0	0.00	0.1	243.50	241.00	-0.1	1,449	-0.01%
2023/10/27	1	243.00	0	242.50	242.00	1	1,463	0.07%
2023/10/25	0	0.00	0	238.00	236.50	0	1,469	0.00%
2023/10/24	0	236.50	0	0.00	238.00	0	1,463	0.00%
2023/10/23	0	0.00	0.3	237.60	237.00	-0.3	1,467	-0.02%
2023/10/18	0.3	236.40	0	0.00	235.00	0.3	1,474	0.02%
2023/10/13	0	0.00	0	241.50	238.00	0	1,514	0.00%
2023/09/28	0	0.00	0.1	229.50	227.50	-0.1	1,592	0.00%
2023/09/26	0.1	228.00	0	0.00	228.00	0.1	1,617	0.00%
2023/09/18	0	0.00	0.7	237.35	232.50	-0.7	1,608	-0.04%
2023/09/15	0	0.00	0.1	238.00	236.50	-0.1	1,600	-0.01%
2023/09/13	0.1	229.50	0	0.00	228.00	0.1	1,559	0.00%
2023/09/12	0	221.00	0	0.00	222.00	0	1,613	0.00%
2023/09/07	0	229.50	0.2	229.50	230.50	-0.2	1,602	-0.01%
2023/09/06	0	0.00	0	224.00	225.50	0	1,569	0.00%
2023/08/15	0.1	224.00	0	0.00	223.50	0.1	1,474	0.01%
2023/08/14	0.1	224.50	4	222.50	223.50	-3.9	1,467	-0.27%
2023/08/11	0.1	229.00	0	0.00	223.50	0.1	1,452	0.00%
2023/08/10	0.1	228.00	0	0.00	228.00	0.1	1,439	0.00%
2023/08/09	0.1	226.00	0	0.00	225.50	0.1	1,439	0.00%
2023/08/08	0.1	231.00	0	231.00	232.00	0	1,415	0.00%
2023/08/07	0	0.00	0.2	232.50	234.00	-0.2	1,407	-0.01%
2023/08/04	0	0.00	4	223.96	225.50	-4	1,365	-0.30%
2023/08/02	0	0.00	1	226.00	221.00	-1	1,351	-0.07%
2023/08/01	0.5	223.33	0	0.00	222.00	0.5	1,331	0.03%
2023/07/19	0.2	211.28	1	212.50	209.50	-0.8	1,297	-0.06%
2023/07/18	0	0.00	1	208.00	208.50	-1	1,277	-0.08%
2023/07/14	0.2	210.01	1	211.50	210.50	-0.8	1,257	-0.06%
2023/07/13	0.4	208.43	0	0.00	207.00	0.4	1,254	0.03%
2023/07/12	1	219.00	0	0.00	219.50	1	1,218	0.08%
2023/07/04	0	0.00	1	221.50	223.00	-1	1,141	-0.09%
2023/06/29	0.3	220.00	0	0.00	218.00	0.3	1,157	0.02%
2023/06/27	0	0.00	0.2	218.50	218.50	-0.2	1,226	-0.01%
2023/06/26	0.2	216.50	0.1	217.00	217.00	0.1	1,305	0.01%
2023/06/20	0	0.00	0	215.25	213.50	0	1,329	0.00%
2023/06/19	0.2	219.20	0	0.00	217.50	0.2	1,317	0.01%
2023/06/16	1.2	219.16	0	0.00	220.00	1.2	1,323	0.09%
2023/06/14	1	237.50	0.2	235.62	236.50	0.8	1,301	0.06%
2023/06/13	0	0.00	1	234.96	233.00	-1	1,291	-0.08%
2023/06/12	1	229.50	1	227.00	229.50	0	1,263	0.00%
2023/06/09	0	0.00	1	225.50	226.50	-1	1,259	-0.08%
2023/06/06	1	221.99	0	0.00	221.00	1	1,285	0.08%
2023/06/05	0.1	223.17	0	0.00	223.50	0.1	1,285	0.01%
2023/06/02	0	0.00	1	226.50	224.50	-1	1,286	-0.08%
2023/06/01	1.1	228.13	0	0.00	229.00	1.1	1,278	0.09%
2023/05/31	0.1	228.50	0.1	229.00	229.00	0	1,289	0.00%
2023/05/29	0.1	225.50	1	228.50	227.50	-1	1,294	-0.07%
2023/05/26	0.3	226.12	1	224.50	224.50	-0.7	1,282	-0.06%
2023/05/25	1	222.50	0	0.00	226.50	1	1,290	0.08%
2023/05/24	0.2	223.50	0	0.00	223.00	0.2	1,287	0.02%
2023/05/23	1	224.50	0	0.00	224.50	1	1,297	0.08%
2023/05/19	0.1	220.00	0	0.00	219.00	0.1	1,304	0.01%
2023/05/12	0	0.00	1	226.50	227.00	-1	1,335	-0.07%
2023/05/11	0.2	226.00	0	0.00	225.00	0.2	1,334	0.02%
2023/05/09	1	224.00	0	0.00	224.00	1	1,333	0.08%
2023/05/05	1	224.00	0	0.00	223.50	1	1,335	0.07%
2023/05/04	0	0.00	1	220.00	220.00	-1	1,332	-0.08%
2023/04/26	0	208.50	0	0.00	215.00	0	1,368	0.00%
2023/04/25	10	217.00	10	213.00	212.50	0	1,367	0.00%
2023/04/14	0	0.00	1	216.50	216.50	-1	1,364	-0.07%
2023/04/10	0	213.00	0	0.00	212.50	0	1,320	0.00%
2023/04/06	0	208.50	3	210.67	210.00	-3	1,310	-0.23%
2023/03/29	0	208.00	0	208.00	207.00	0	1,291	0.00%
2023/03/28	1	204.06	0	0.00	204.50	1	1,274	0.08%
2023/03/27	3	209.33	0	0.00	209.00	3	1,234	0.24%
2023/03/24	0	214.50	0	0.00	214.50	0	1,143	0.00%
2023/03/21	0	236.61	0	239.50	239.00	0	1,118	0.00%
2023/03/20	0	0.00	0	235.50	236.50	0	1,104	0.00%
2023/03/17	0	0.00	0.6	224.48	228.00	-0.6	1,073	-0.06%
2023/03/16	2	220.00	0	220.17	221.00	2	1,034	0.19%
2023/03/09	2	233.00	0	0.00	234.50	2	1,009	0.20%
2023/03/07	0	233.50	0	0.00	235.00	0	1,002	0.00%
2023/03/03	0	230.00	0	0.00	229.50	0	991	0.00%
2023/03/02	0	0.00	0	230.00	230.00	0	981	0.00%
2023/02/21	0	0.00	0	220.00	223.00	0	949	0.00%
2023/02/17	0	218.00	0	0.00	218.00	0	957	0.00%
2023/02/15	0	0.00	0.1	219.73	216.00	-0.1	977	-0.01%
2023/02/14	0	219.00	0	0.00	220.00	0	963	0.00%
2023/02/13	0	0.00	1	214.00	218.00	-1	945	-0.11%
2023/02/10	0	210.75	0	0.00	210.50	0	918	0.00%
2023/02/09	0	214.17	0	0.00	214.50	0	902	0.00%
2023/02/08	0.1	214.05	3	215.50	214.50	-3	897	-0.33%
2023/02/07	0	211.50	0	0.00	212.50	0	886	0.00%
2023/02/06	0	209.00	2	208.75	211.00	-2	874	-0.23%
2023/02/03	0	209.00	0	0.00	208.00	0	863	0.00%
2023/02/02	0	209.00	2.1	211.95	210.50	-2	855	-0.24%
2023/02/01	0	209.00	0	209.50	210.50	0	834	0.00%
2023/01/31	0	205.00	0	205.00	206.00	0	807	0.00%
2023/01/30	0	0.00	0.1	202.08	204.50	-0.1	786	-0.01%
2023/01/17	0	195.50	0	0.00	197.50	0	756	0.00%
2023/01/16	0	196.50	0	0.00	196.50	0	753	0.00%
2023/01/13	0	196.00	0	199.50	195.50	0	748	0.00%
2023/01/12	0	0.00	0.1	198.95	199.00	-0.1	757	-0.01%
2023/01/11	10	197.50	12	197.04	197.00	-2	728	-0.28%
2023/01/10	0	187.00	0	0.00	188.00	0	671	0.00%
2023/01/09	0	187.50	0	0.00	189.00	0	672	0.00%
2023/01/06	0	183.50	0	0.00	184.00	0	661	0.00%
2023/01/05	0	183.75	0	0.00	182.50	0	667	0.00%
2023/01/03	0	184.00	0.1	184.00	184.00	0	682	-0.01%
2022/12/29	0	176.00	0	0.00	177.50	0	672	0.00%
2022/12/28	0	179.00	0	0.00	177.50	0	668	0.00%
2022/12/27	0	181.75	0	0.00	180.50	0	664	0.00%
2022/12/26	0	182.00	0	0.00	181.00	0	663	0.00%
2022/12/23	1	183.00	0	0.00	182.00	1	669	0.15%
2022/12/21	0	184.00	0	0.00	185.00	0	664	0.00%
2022/12/20	0	184.00	0	187.17	184.00	0	658	-0.01%
2022/12/19	2	188.75	0	0.00	188.00	2	651	0.31%
2022/12/16	0	184.50	1	186.00	186.00	-1	634	-0.16%
2022/12/13	0	181.25	0	0.00	179.00	0	630	0.00%
2022/12/09	0	189.00	0.1	189.00	188.50	0	620	-0.01%
2022/12/05	0.5	185.50	0	0.00	187.00	0.5	718	0.07%
2022/12/01	0	0.00	0	179.00	180.00	0	694	0.00%
2022/11/30	0	177.00	0	0.00	179.00	0	681	0.00%
2022/11/16	0	0.00	0	175.00	173.50	0	623	0.00%
2022/11/14	0	166.50	0	0.00	167.00	0	581	0.00%
2022/11/11	0	164.00	0	0.00	162.00	0	569	0.00%
2022/10/27	0	0.00	1	143.50	144.00	-1	563	-0.18%
2022/10/19	1	145.00	1	146.00	145.00	0	530	0.00%
2022/10/17	0	140.00	0	0.00	143.00	0	538	0.00%
2022/10/12	0	0.00	0.3	144.00	146.50	-0.3	564	-0.05%
2022/10/05	0	0.00	0	157.00	156.00	0	576	0.00%
2022/09/23	0	0.00	0.1	165.00	164.50	-0.1	591	-0.01%
2022/09/20	0	0.00	1	164.00	163.50	-1	635	-0.16%
2022/09/19	2	167.75	0	0.00	166.50	2	643	0.31%
2022/09/16	1	168.50	0	0.00	167.50	1	646	0.15%
2022/08/29	0	157.50	0	0.00	157.50	0	600	0.00%
2022/08/11	0	158.00	0	0.00	158.00	0	584	0.00%
2022/08/10	0	154.00	0	0.00	153.50	0	579	0.00%
2022/08/09	0	154.00	0	0.00	154.00	0	578	0.00%
2022/08/08	0	151.00	0	0.00	151.00	0	579	0.00%
2022/08/05	0	150.50	0	0.00	151.00	0	579	0.00%
2022/08/04	0	149.00	1	147.00	147.50	-1	581	-0.17%
2022/08/03	0	149.50	0	0.00	148.50	0	582	0.00%
2022/08/02	0	150.50	0	0.00	149.50	0	586	0.00%
2022/08/01	0	153.50	0	0.00	153.00	0	585	0.00%
2022/07/28	0	151.00	0	0.00	151.50	0	590	0.00%
2022/07/27	0	150.00	0	0.00	150.50	0	588	0.00%
2022/07/26	0	151.50	0	0.00	149.00	0	586	0.00%
2022/07/25	0	153.50	0	0.00	153.00	0	583	0.00%
2022/07/22	0	151.00	0	0.00	151.00	0	582	0.00%
2022/07/21	0	148.00	0	0.00	148.50	0	573	0.00%
2022/07/20	0	145.50	0	0.00	145.00	0	575	0.00%
2022/07/19	0	143.50	0	0.00	143.00	0	574	0.00%
2022/07/18	0	144.00	0	0.00	143.00	0	575	0.00%
2022/07/11	0	140.50	0	0.00	140.50	0	590	0.00%
2022/07/08	0	139.25	0	0.00	140.00	0	591	0.00%
2022/07/07	0	135.50	0	0.00	135.50	0	584	0.00%
2022/07/06	0	134.00	0	0.00	131.50	0	583	0.00%
2022/07/05	0.1	137.67	0	0.00	137.00	0.1	579	0.01%
2022/07/04	0	138.33	0	0.00	137.50	0	578	0.01%
2022/07/01	0	142.00	0	0.00	142.00	0	584	0.00%
2022/06/30	0.1	144.89	0	0.00	147.50	0.1	584	0.02%
2022/06/29	0.1	152.17	0	0.00	151.00	0.1	575	0.01%
2022/06/28	1.1	156.65	0	0.00	156.50	1.1	574	0.19%
2022/06/24	0	170.50	0	0.00	169.00	0	545	0.00%
2022/06/23	0	172.50	0	0.00	170.50	0	547	0.00%
2022/05/12	0	174.25	0	0.00	171.50	0	690	0.00%
2022/04/11	0	183.00	0	0.00	181.00	0	754	0.00%
2022/03/30	0	196.50	0	0.00	197.00	0	772	0.00%
2022/03/28	0	0.00	1	200.00	200.00	-1	817	-0.12%
2022/03/17	0	0.00	1	189.50	189.50	-1	848	-0.12%
2022/03/16	0	0.00	1	187.50	186.50	-1	850	-0.12%
2022/02/22	0	176.50	0	0.00	175.00	0	841	0.00%
2022/01/26	0	176.50	0	0.00	174.50	0	894	0.00%
2022/01/25	0	175.50	0	0.00	174.50	0	896	0.00%
2022/01/24	0.1	175.93	0	0.00	177.00	0.1	895	0.01%
2022/01/21	1	178.50	1	178.00	177.00	0	889	0.00%
2022/01/05	0	0.00	0.3	184.00	184.50	-0.3	843	-0.04%
2022/01/04	1	182.00	1	184.50	186.00	0	834	0.00%
2022/01/03	0	180.00	0	0.00	178.50	0	800	0.00%
2021/12/28	0	0.00	1	176.51	177.00	-1	765	-0.13%
2021/12/27	0	0.00	0	177.50	177.00	0	760	0.00%
2021/12/24	2	177.50	0.1	178.00	178.00	1.9	764	0.25%
2021/12/23	0	0.00	0.2	173.95	174.50	-0.2	755	-0.03%
2021/12/22	1	171.00	0.1	172.25	171.50	0.9	724	0.13%
2021/12/21	0	0.00	0	171.75	170.00	0	700	0.00%
2021/12/20	0.3	171.00	0.1	172.25	171.50	0.2	682	0.03%
2021/12/17	1	170.00	0	170.75	171.00	1	661	0.15%
2021/12/15	0.1	173.00	0	0.00	171.50	0.1	658	0.01%
2021/12/01	0.2	178.50	1	178.50	179.00	-0.8	585	-0.13%
2021/11/30	1	179.50	0	0.00	178.50	1	590	0.17%
2021/11/25	0.2	180.04	0	0.00	178.50	0.2	587	0.03%
2021/11/24	1	180.00	0	0.00	180.00	1	580	0.17%
2021/11/23	0.1	188.08	0	0.00	186.00	0.1	563	0.02%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/12	0.2	188.50	0	0.00	186.50	0.2	590	0.03%
2021/11/11	2	189.25	0	0.00	190.00	2	588	0.34%
2021/10/29	0.2	184.50	0	0.00	183.50	0.2	684	0.03%
2021/10/20	0.1	182.00	0	0.00	184.00	0.1	744	0.01%
2021/10/19	0.2	179.50	0	0.00	181.00	0.2	746	0.03%
2021/09/28	0	0.00	1	174.50	173.50	-1	859	-0.12%
2021/09/23	2	178.24	2	174.25	172.00	0	857	0.00%
2021/09/22	2	179.75	0	0.00	178.00	2	839	0.24%
2021/09/15	0	0.00	1	183.00	182.50	-1	838	-0.12%
2021/09/14	1	185.00	0	0.00	185.50	1	849	0.12%
2021/09/02	0	0.00	1	197.50	194.00	-1	1,129	-0.09%
2021/09/01	2	196.75	2	197.25	197.00	0	1,138	0.00%
2021/08/31	1	196.49	2	197.50	199.00	-1	1,150	-0.09%
2021/08/26	2	195.75	0	0.00	195.00	2	1,194	0.17%
2021/08/12	0	202.00	0	0.00	203.50	0	1,181	0.00%
2021/08/11	0	202.00	0	0.00	206.00	0	1,170	0.00%
2021/08/10	0	198.50	0	0.00	197.50	0	1,137	0.00%
2021/08/09	5	191.50	5	191.00	191.00	0	1,154	0.00%
2021/08/02	0	192.50	0	0.00	192.00	0	1,270	0.00%
2021/07/30	0	196.50	0	0.00	195.50	0	1,267	0.00%
2021/07/29	0	199.50	0	0.00	198.50	0	1,265	0.00%
2021/07/23	0	202.00	0	0.00	201.00	0	1,362	0.00%
2021/07/21	0	0.00	1	201.50	202.00	-1	1,367	-0.07%
2021/07/19	0.1	207.00	0	0.00	206.00	0.1	1,392	0.00%
2021/07/14	2	206.50	0	0.00	207.00	2	1,453	0.14%
2021/07/09	0	208.00	0	0.00	206.50	0	1,449	0.00%
2021/07/08	0	210.25	0	0.00	208.00	0	1,484	0.00%
2021/07/07	0	211.50	0	0.00	209.00	0	1,539	0.00%
2021/07/02	0	210.00	0	0.00	209.00	0	1,701	0.00%
2021/07/01	0	212.00	0	0.00	209.00	0	1,707	0.00%
2021/06/30	0	215.00	0	0.00	212.50	0	1,718	0.00%
2021/06/29	3	213.50	0	0.00	213.50	3	1,721	0.17%
2021/06/28	1	214.01	0	0.00	214.00	1	1,717	0.06%
2021/06/24	0.1	214.93	0	0.00	214.00	0.1	1,729	0.01%
2021/06/23	0	210.50	0	0.00	211.50	0	1,736	0.00%
2021/06/22	1	209.04	0	0.00	210.00	1	1,761	0.06%
2021/06/21	0	219.50	0	0.00	216.00	0	1,752	0.00%
2021/06/18	1.1	220.86	1	223.50	222.00	0.1	1,741	0.01%
2021/06/16	2	240.00	0	0.00	239.50	2	1,668	0.12%
2021/06/15	0	0.00	0	242.00	242.50	0	1,664	0.00%
2021/06/09	0	0.00	2	232.25	232.00	-2	1,626	-0.12%
2021/06/04	1	240.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	0	0.00	0.1	238.50	241.00	-0.1	1,637	0.00%
2021/06/01	0	230.75	0	0.00	229.50	0	1,614	0.00%
2021/05/31	0	232.00	0	0.00	231.00	0	1,620	0.00%
2021/05/28	0.1	232.34	0	0.00	233.00	0.1	1,636	0.00%
2021/05/27	0	230.50	0	0.00	231.00	0	1,637	0.00%
2021/05/26	0	230.50	0	0.00	231.00	0	1,641	0.00%
2021/05/25	0	228.75	0	0.00	228.00	0	1,646	0.00%
2021/05/24	0	226.00	0	0.00	226.00	0	1,652	0.00%
2021/05/18	0	222.50	0	0.00	225.50	0	1,695	0.00%
2021/05/17	0.1	214.00	0	0.00	214.50	0.1	1,701	0.01%
2021/05/14	1	223.05	0	0.00	223.00	1	1,674	0.06%
2021/05/13	0.5	217.44	0.4	217.57	221.50	0.2	1,654	0.01%
2021/05/12	2	215.02	1	222.50	217.50	1	1,634	0.06%
2021/05/11	0	229.00	0	228.50	224.00	0	1,588	0.00%
2021/05/10	0.1	234.50	0	0.00	232.00	0.1	1,573	0.00%
2021/05/07	0	234.50	0	0.00	234.00	0	1,578	0.00%
2021/05/05	0.1	232.50	0	0.00	229.00	0.1	1,596	0.00%
2021/05/04	0.1	227.56	0	0.00	228.00	0.1	1,601	0.00%
2021/05/03	1.2	237.06	0	0.00	233.50	1.2	1,583	0.07%
2021/04/29	0.1	243.92	0	0.00	243.50	0.1	1,600	0.00%
2021/04/27	0.1	250.00	0	0.00	249.00	0.1	1,756	0.01%
2021/04/26	0.1	248.81	0.1	250.00	248.00	0.1	1,788	0.00%
2021/04/23	0.1	244.00	0	0.00	242.50	0.1	1,828	0.00%
2021/04/22	0.1	246.00	0	0.00	245.00	0.1	1,900	0.00%
2021/04/19	0	0.00	1	262.91	256.50	-1	1,878	-0.05%
2021/04/16	0	0.00	1	262.01	261.00	-1	1,867	-0.05%
2021/04/15	1	261.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	0	257.50	2.1	255.36	261.50	-2.1	1,870	-0.11%
2021/04/13	1	260.51	0	0.00	260.50	1	1,838	0.05%
2021/04/12	0.1	271.00	0.1	272.00	268.50	0	1,789	0.00%
2021/04/09	1	265.50	0	0.00	265.00	1	1,747	0.06%
2021/04/08	0	0.00	0	264.13	266.50	0	1,697	0.00%
2021/04/07	0.1	253.50	0	0.00	253.50	0.1	1,623	0.01%
2021/04/06	0.1	252.00	0	252.00	251.00	0.1	1,615	0.01%
2021/03/31	0.1	247.00	0	0.00	247.50	0.1	1,597	0.00%
2021/03/24	0.1	245.00	0.1	245.00	244.50	0	1,567	0.00%
2021/03/23	0	0.00	0	242.00	243.50	0	1,542	0.00%
2021/03/19	0	240.00	0	0.00	243.50	0	1,534	0.00%
2021/03/18	0	235.00	1	238.00	240.50	-1	1,521	-0.07%
2021/03/17	1	233.51	0	0.00	233.00	1	1,558	0.06%
2021/03/16	1	234.01	0	0.00	234.00	1	1,569	0.06%
2021/03/15	0	237.00	0	0.00	235.50	0	1,561	0.00%
2021/03/12	0	233.00	0	0.00	233.00	0	1,550	0.00%
2021/03/11	0.1	228.14	1	225.50	229.50	-0.9	1,558	-0.06%
2021/03/10	0	232.00	0.2	232.00	230.50	-0.2	1,548	-0.01%
2021/03/09	0	230.75	0	0.00	230.00	0	1,555	0.00%
2021/03/05	0	234.50	0	0.00	233.00	0	1,558	0.00%
2021/03/04	0	235.75	0	0.00	235.00	0	1,561	0.00%
2021/03/03	0	235.67	0	0.00	235.50	0	1,566	0.00%
2021/03/02	0	240.50	0	0.00	236.50	0	1,570	0.00%
2021/02/26	0	237.50	0	0.00	237.00	0	1,583	0.00%
2021/02/25	0	239.00	0	0.00	239.00	0	1,603	0.00%
2021/02/23	0	240.50	0	0.00	240.50	0	1,669	0.00%
2021/02/22	0.2	245.00	0	0.00	242.50	0.2	1,666	0.01%
2021/02/19	0	241.50	0	0.00	242.50	0	1,691	0.00%
2021/02/01	0	235.50	0	0.00	239.50	0	1,795	0.00%
2021/01/29	0	239.00	0	0.00	239.00	0	1,800	0.00%
2021/01/28	0.1	242.00	0	0.00	239.00	0.1	1,789	0.00%
2021/01/27	0.1	247.50	0	246.50	246.00	0	1,764	0.00%
2021/01/26	0	248.00	1	252.00	248.50	-1	1,751	-0.06%
2021/01/25	1	250.00	0	0.00	250.50	1	1,721	0.06%
2021/01/22	2.1	254.48	1	255.54	253.50	1.1	1,697	0.06%
2021/01/21	0.1	249.90	0.1	254.45	254.00	0.1	1,640	0.00%
2021/01/20	0.1	239.00	0	0.00	242.00	0.1	1,510	0.01%
2021/01/19	0	0.00	1	239.50	239.50	-1	1,471	-0.07%
2021/01/18	0	0.00	0.1	237.88	238.50	-0.1	1,428	-0.01%
2021/01/15	1.1	234.53	0.2	234.42	232.00	0.9	1,368	0.06%
2021/01/12	1	219.00	0	0.00	216.50	1	1,266	0.08%
2020/12/29	0	0.00	2	216.00	215.50	-2	1,199	-0.17%
2020/12/24	2	209.53	0	0.00	209.50	2	1,179	0.17%
2020/12/21	0	214.00	0	0.00	212.50	0	1,195	0.00%
2020/12/14	0	218.00	0	0.00	217.00	0	1,211	0.00%
2020/12/11	0.2	217.50	0	0.00	215.00	0.2	1,219	0.02%
2020/12/10	0	227.14	0	0.00	226.50	0	1,158	0.00%
2020/12/07	0.1	229.50	1	230.00	228.00	-1	1,145	-0.08%
2020/12/02	0	0.00	2	229.49	228.50	-2	1,136	-0.18%
2020/12/01	0.1	228.00	1	224.50	227.00	-1	1,140	-0.08%
2020/11/27	0.1	228.18	0	0.00	229.00	0.1	1,114	0.00%
2020/11/26	0.1	228.50	0	0.00	228.50	0.1	1,104	0.00%
2020/11/19	1	215.00	0	0.00	216.00	1	1,129	0.09%
2020/11/18	0	217.35	0	0.00	216.50	0	1,125	0.00%
2020/11/16	1	215.50	0	0.00	215.00	1	1,117	0.09%
2020/11/13	1	210.50	0.2	210.50	210.00	0.9	1,103	0.08%
2020/11/12	0	0.00	2	205.50	202.50	-2	1,057	-0.19%
2020/11/11	0	0.00	0.1	205.00	204.50	-0.1	1,057	-0.01%
2020/11/10	0	0.00	2.1	207.42	205.50	-2.1	1,078	-0.19%
2020/11/06	4	203.00	0.2	205.00	203.50	3.8	1,075	0.35%
2020/10/15	0.1	202.00	0	0.00	201.50	0.1	1,281	0.00%
2020/10/14	0.1	202.00	0	0.00	202.00	0.1	1,289	0.01%
2020/09/30	1	195.00	1	193.00	195.00	0	1,550	0.00%
2020/09/25	0.1	193.50	0	0.00	191.50	0.1	1,583	0.00%
2020/09/24	0.1	196.00	0	0.00	193.50	0.1	1,580	0.01%
2020/09/23	0.1	199.00	0	0.00	198.00	0.1	1,580	0.00%
2020/09/21	1	200.00	0	0.00	200.00	1	1,582	0.06%
2020/09/18	0	201.00	0	0.00	201.00	0	1,601	0.00%
2020/09/16	0.1	201.50	0	0.00	201.50	0.1	1,627	0.00%
2020/09/15	0.1	202.00	0	0.00	201.50	0.1	1,658	0.00%
2020/09/14	0	0.00	1	203.00	204.50	-1	1,698	-0.06%
2020/09/04	1.1	198.71	0	0.00	201.50	1.1	1,983	0.05%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/08/31	0	0.00	0.1	207.00	206.00	-0.1	2,035	0.00%
2020/08/27	0	0.00	0.1	210.50	209.00	-0.1	2,053	0.00%
2020/08/26	2	211.00	2.1	210.57	210.50	-0.1	2,040	0.00%
2020/08/25	0.1	206.00	0	0.00	204.50	0.1	1,964	0.00%
2020/08/21	0.1	202.50	0	0.00	199.50	0.1	2,027	0.00%
2020/08/20	0.1	199.00	0	0.00	197.00	0.1	2,028	0.00%
2020/08/18	0.1	205.00	0	0.00	203.50	0.1	2,111	0.00%
2020/08/13	0	0.00	0.1	212.00	212.00	-0.1	2,100	0.00%
2020/08/07	0	0.00	1	210.00	208.50	-1	2,124	-0.05%
2020/07/31	0.1	205.50	0	0.00	205.50	0.1	2,157	0.00%
2020/07/28	0.1	204.00	1	213.00	202.50	-1	2,146	-0.04%
2020/07/27	0.1	210.50	1	210.50	210.00	-0.9	2,117	-0.04%
2020/07/21	1	208.00	1	209.50	209.50	0	2,044	0.00%
2020/07/13	0	0.00	1	221.50	219.50	-1	1,937	-0.05%
2020/07/10	0	0.00	10	209.35	206.00	-10	1,858	-0.54%
2020/07/09	0	0.00	4	207.88	209.00	-4	1,866	-0.21%
2020/07/08	4	205.63	0	0.00	205.50	4	1,845	0.22%
2020/07/07	6	208.50	0	0.00	206.50	6	1,840	0.33%
2020/07/06	4	207.50	0	0.00	208.00	4	1,838	0.22%
2020/07/02	0	0.00	4	205.13	207.00	-4	1,860	-0.22%
2020/07/01	0	0.00	1	201.50	201.50	-1	1,853	-0.05%
2020/06/30	1	201.00	1	201.50	201.00	0	1,850	0.00%
2020/06/29	2.1	198.80	1	198.50	200.50	1.1	1,869	0.06%
2020/06/24	2	201.50	1	203.00	201.00	1	1,859	0.05%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	2.1	201.27	0	0.00	201.00	2.1	1,899	0.11%
2020/06/19	1.1	208.77	0	0.00	205.50	1.1	1,871	0.06%
2020/06/18	2.1	209.62	2	210.25	210.00	0.1	1,847	0.01%
2020/06/17	2.2	210.91	0	0.00	208.00	2.2	1,844	0.12%
2020/06/15	1	219.00	1	220.50	221.00	0	1,743	0.00%
2020/06/11	3	222.50	1	224.00	218.00	2	1,701	0.12%
2020/06/10	0.1	222.00	2	223.00	222.00	-2	1,687	-0.12%
2020/06/09	0.1	217.00	0	0.00	217.00	0.1	1,734	0.00%
2020/06/08	0.1	217.00	2	217.50	217.00	-2	1,761	-0.11%
2020/06/04	2.1	213.52	0	0.00	214.00	2.1	1,789	0.11%
2020/06/03	0.1	215.50	0	0.00	215.00	0.1	1,787	0.00%
2020/06/02	0.1	215.50	0	0.00	215.50	0.1	1,764	0.00%
2020/06/01	0	0.00	2	211.00	215.00	-2	1,741	-0.11%
2020/05/29	2	210.00	0	0.00	210.00	2	1,720	0.12%
2020/05/28	2.1	207.95	0	0.00	205.00	2.1	1,696	0.12%
2020/05/26	3.1	210.80	3	210.67	208.50	0.1	1,688	0.00%
2020/05/25	0.1	209.00	2	204.00	209.00	-2	1,647	-0.12%
2020/05/21	0.1	195.50	0	0.00	195.50	0.1	1,528	0.00%
2020/05/15	2	194.50	2	203.00	195.00	0	1,520	0.00%
2020/05/13	2	195.00	0	0.00	196.50	2	1,438	0.14%
2020/05/12	0	0.00	4	196.63	197.50	-4	1,436	-0.28%
2020/05/08	0	0.00	1	189.50	190.00	-1	1,414	-0.07%
2020/05/07	0	0.00	2	188.00	189.50	-2	1,417	-0.14%
2020/05/05	2	188.50	0	0.00	186.50	2	1,420	0.14%
2020/04/30	1	190.00	0	0.00	189.50	1	1,446	0.07%
2020/04/29	0	0.00	2	188.00	188.50	-2	1,456	-0.14%
2020/04/28	2	185.50	0	0.00	187.00	2	1,464	0.14%
2020/04/21	2	182.00	0	0.00	183.00	2	1,533	0.13%
2020/04/16	0	0.00	1	183.50	184.50	-1	1,583	-0.06%
2020/04/09	1	176.00	0	0.00	174.00	1	1,602	0.06%
2020/03/11	1	177.00	0	0.00	177.00	1	2,128	0.05%
2020/02/10	1	184.00	0	0.00	183.00	1	2,533	0.04%
2020/01/30	1	186.00	0	0.00	184.50	1	2,518	0.04%
2020/01/14	0	0.00	1	200.50	200.50	-1	2,465	-0.04%
2020/01/13	0	0.00	3	193.00	194.50	-3	2,402	-0.12%
2020/01/07	2	189.50	0	0.00	189.00	2	2,393	0.08%
2020/01/06	0	0.00	1	191.00	190.00	-1	2,419	-0.04%
2019/12/25	1	195.00	2	196.25	195.50	-1	2,344	-0.04%
2019/12/24	3	198.83	0	0.00	197.50	3	2,337	0.13%
2019/12/23	4	197.50	4	199.00	200.00	0	2,280	0.00%
2019/12/20	0	0.00	1	187.00	189.00	-1	2,319	-0.04%
2019/12/19	1	186.50	0	0.00	187.50	1	2,225	0.04%
2019/12/12	1	183.50	1	184.50	183.50	0	2,201	0.00%
2019/12/11	1	179.00	0	0.00	178.50	1	2,112	0.05%
2019/12/09	1	180.00	1	181.00	180.50	0	1,963	0.00%
2019/12/02	1	176.00	1	175.00	175.00	0	1,865	0.00%
2019/11/29	2	175.00	2	174.25	175.50	0	1,833	0.00%
2019/11/27	0	0.00	1	175.50	173.50	-1	1,884	-0.05%
2019/11/20	2	176.50	2	172.50	169.00	0	1,833	0.00%
2019/11/18	8	175.69	7	172.71	172.00	1	1,733	0.06%
2019/11/15	0	0.00	1	168.00	168.50	-1	1,580	-0.06%
2019/11/12	1	165.00	0	0.00	166.00	1	1,545	0.06%
2019/10/08	0	0.00	1	163.00	161.00	-1	1,900	-0.05%
2019/10/03	0	0.00	2	161.50	162.50	-2	2,014	-0.10%
2019/09/26	2	167.75	0	0.00	168.50	2	2,107	0.09%
2019/08/22	0	0.00	1	149.50	148.50	-1	2,384	-0.04%
2019/08/02	1	155.00	3	153.67	154.00	-2	3,505	-0.06%
2019/07/30	2	162.25	0	0.00	158.50	2	3,699	0.05%
2019/07/16	1	151.00	0	0.00	150.50	1	4,483	0.02%
2019/07/02	0	0.00	1	160.00	156.50	-1	4,223	-0.02%
2019/06/28	0	0.00	1	153.50	152.00	-1	4,117	-0.02%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/24	1	150.50	1	151.00	151.50	0	4,093	0.00%
2019/05/23	0	0.00	1	140.50	139.00	-1	3,807	-0.03%
2019/05/21	1	141.50	1	143.00	152.00	0	3,624	0.00%
2019/05/20	0	0.00	1	149.50	149.00	-1	3,453	-0.03%
2019/05/16	3	163.67	3	166.67	163.50	0	3,183	0.00%
2019/05/15	3	162.50	2.2	163.91	164.00	0.8	3,098	0.03%
2019/05/13	0.6	149.00	1	150.00	150.00	-0.4	2,862	-0.01%
2019/05/10	1	149.00	1	150.50	146.50	0	2,791	0.00%
2019/05/06	1	143.50	1	145.00	143.00	0	2,476	0.00%
2019/04/26	1	138.00	0	0.00	142.00	1	2,081	0.05%
2019/04/24	2	132.75	1	130.50	131.50	1	1,891	0.05%
2019/04/23	0	0.00	1	121.00	130.50	-1	1,794	-0.06%
2019/04/22	2	119.00	5	116.40	119.00	-3	1,611	-0.19%
2019/04/16	3	110.50	0	0.00	110.50	3	1,544	0.19%
2019/03/04	1	105.00	2	103.00	104.50	-1	1,585	-0.06%
2019/02/25	2	104.25	0	0.00	106.50	2	1,544	0.13%
2019/01/22	0	0.00	0.6	92.20	92.20	-0.6	1,267	-0.05%
2018/12/22	1	95.00	1	98.30	93.50	0	879	0.00%
2018/12/21	0	0.00	1	89.30	94.40	-1	794	-0.13%
2018/11/28	0	0.00	3	64.70	63.90	-3	552	-0.54%
2018/11/26	0	0.00	3	64.20	65.00	-3	509	-0.59%
2018/11/22	0	0.00	1	63.50	63.30	-1	481	-0.21%
2018/09/04	0	0.00	2	61.90	61.90	-2	858	-0.23%
2018/08/30	2	62.40	1	62.50	62.00	1	868	0.12%
2018/07/02	1	59.20	0	0.00	58.90	1	991	0.10%
2018/06/29	3	66.20	0	0.00	66.40	3	976	0.31%
2018/06/26	4	65.50	0	0.00	65.60	4	927	0.43%
2018/06/25	2	67.40	0	0.00	66.40	2	949	0.21%
2018/06/22	0	0.00	3	68.50	67.60	-3	1,055	-0.28%
2018/06/20	1	67.50	0	0.00	67.10	1	1,138	0.09%
2018/06/06	0	0.00	1	66.40	66.30	-1	985	-0.10%
2018/05/28	1	65.30	0	0.00	65.50	1	1,000	0.10%
2018/05/23	3	64.00	0	0.00	63.90	3	994	0.30%
2018/04/20	1	64.90	1	64.60	64.60	0	992	0.00%
2018/04/13	0	0.00	2	64.10	63.90	-2	974	-0.21%
2018/04/12	0	0.00	1	63.90	64.30	-1	977	-0.10%
2018/04/03	0	0.00	1	66.90	67.00	-1	941	-0.11%
2018/03/30	0	0.00	1	65.40	65.20	-1	879	-0.11%
2018/03/29	1	66.40	0	0.00	65.50	1	866	0.12%
2018/03/27	3	64.93	0	0.00	64.80	3	805	0.37%
2018/03/26	0	0.00	4	64.00	64.40	-4	678	-0.59%
2018/03/22	1	59.00	0	0.00	58.50	1	567	0.18%
2018/03/14	1	58.20	0	0.00	58.10	1	613	0.16%
2018/03/06	1	56.80	0	0.00	56.80	1	724	0.14%
2018/02/05	1	59.60	0	0.00	59.60	1	834	0.12%
2018/01/22	0	0.00	1	61.00	61.00	-1	837	-0.12%
2018/01/05	0	0.00	2	60.00	60.20	-2	828	-0.24%