漢唐 (2404)-元大-永和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	395.75	0	0.00	394.50	0	2,912	0.00%
2024/05/02	1	396.01	2	390.50	390.50	-1	2,902	-0.03%
2024/04/30	0	404.50	0	403.50	395.00	0	2,893	0.00%
2024/04/29	1	405.01	0	0.00	405.50	1	2,869	0.04%
2024/04/26	0	414.50	1	417.00	408.00	-1	2,860	-0.03%
2024/04/25	0	411.50	0.1	410.69	408.00	-0.1	2,850	0.00%
2024/04/24	0	410.50	0.7	411.64	412.50	-0.7	2,846	-0.02%
2024/04/23	1	398.00	0	0.00	401.50	1	2,825	0.04%
2024/04/22	1	393.00	0	0.00	394.50	1	2,809	0.04%
2024/04/19	2.3	396.98	1.1	399.73	399.50	1.2	2,769	0.04%
2024/04/18	2.1	419.71	0	422.00	418.00	2.1	2,694	0.08%
2024/04/17	2.2	426.12	3.3	429.98	432.00	-1.1	2,650	-0.04%
2024/04/16	1	408.02	1	407.50	407.50	0	2,599	0.00%
2024/04/15	0	0.00	0	417.50	416.00	0	2,570	0.00%
2024/04/12	0	414.00	3	412.16	415.50	-3	2,540	-0.12%
2024/04/11	0	399.50	0	0.00	401.50	0	2,506	0.00%
2024/04/10	0	403.62	2.1	405.80	404.50	-2.1	2,509	-0.08%
2024/04/09	1	394.00	0	399.00	399.50	1	2,478	0.04%
2024/04/08	0	393.00	0	0.00	394.50	0	2,455	0.00%
2024/04/03	2	398.50	10	396.50	398.00	-8	2,438	-0.33%
2024/04/02	1.1	398.13	11.5	399.63	406.50	-10.4	2,411	-0.43%
2024/04/01	0	388.00	0.1	389.50	390.00	-0.1	2,348	0.00%
2024/03/29	7.1	395.96	8	397.52	393.00	-0.9	2,311	-0.04%
2024/03/28	6.3	393.35	2.5	400.48	388.50	3.8	2,155	0.18%
2024/03/27	2.7	393.18	14.1	391.67	400.00	-11.4	2,033	-0.56%
2024/03/26	5.4	377.18	0	0.00	377.50	5.4	1,904	0.28%
2024/03/25	1.1	388.37	0.2	392.00	380.50	0.9	1,897	0.05%
2024/03/22	2.7	392.55	4	386.13	380.50	-1.3	1,902	-0.07%
2024/03/21	6	408.67	0	0.00	409.50	6	1,894	0.32%
2024/03/20	11	415.90	2.3	429.18	413.00	8.7	1,870	0.47%
2024/03/19	2.1	396.29	1.3	409.23	414.00	0.8	1,781	0.04%
2024/03/18	4	356.82	0	0.00	376.50	4	1,774	0.23%
2024/03/15	1	380.85	0	0.00	342.50	1	1,808	0.06%
2024/03/14	1	391.81	3	389.17	378.00	-2	1,779	-0.11%
2024/03/13	0.1	402.00	2	407.25	419.50	-2	1,743	-0.11%
2024/03/12	3.1	389.90	8	393.81	398.00	-4.9	1,706	-0.29%
2024/03/11	17	373.38	16.1	378.14	385.50	0.9	1,649	0.06%
2024/03/08	7	377.64	8	378.25	389.50	-1	1,580	-0.06%
2024/03/07	2	340.00	6.6	350.75	358.50	-4.6	1,391	-0.33%
2024/03/06	0	0.00	1	322.01	326.00	-1	1,316	-0.08%
2024/03/04	1	303.00	1	305.50	303.50	0	1,268	0.00%
2024/02/29	1	294.50	0	0.00	293.50	1	1,228	0.08%
2024/02/27	0	0.00	1	294.00	295.00	-1	1,221	-0.08%
2024/02/26	1	290.50	1	295.00	290.50	0	1,208	0.00%
2024/02/23	1	291.00	4	289.25	289.00	-3	1,202	-0.25%
2024/02/22	2	287.50	6	284.00	288.00	-4	1,198	-0.33%
2024/02/20	1	284.50	0	0.00	283.00	1	1,197	0.08%
2024/02/19	0	0.00	1	281.50	281.00	-1	1,195	-0.08%
2024/02/16	0	283.50	0	0.00	282.00	0	1,205	0.00%
2024/02/15	1	291.50	4	289.00	292.00	-3	1,198	-0.25%
2024/02/05	1	279.00	1	280.00	280.00	0	1,182	0.00%
2024/02/01	0.2	275.50	0	0.00	274.00	0.2	1,199	0.02%
2024/01/29	0	0.00	3	280.50	281.00	-3	1,213	-0.25%
2024/01/23	0.3	277.00	0	0.00	276.00	0.3	1,248	0.02%
2024/01/22	3	277.00	0	0.00	280.00	3	1,270	0.24%
2024/01/18	0	0.00	6	271.83	278.00	-6	1,284	-0.47%
2024/01/10	0	0.00	1	277.00	276.50	-1	1,305	-0.08%
2024/01/09	5	276.00	0	0.00	274.00	5	1,302	0.38%
2024/01/08	0	0.00	1.1	270.55	270.00	-1.1	1,298	-0.09%
2024/01/05	1.2	270.08	0	0.00	271.00	1.2	1,321	0.09%
2024/01/04	0	0.00	2	272.00	273.00	-2	1,364	-0.15%
2024/01/03	1	266.50	1	268.50	267.50	0	1,353	0.00%
2024/01/02	1	267.00	0.1	265.00	265.50	0.9	1,348	0.07%
2023/12/29	0	0.00	1	265.00	264.50	-1	1,352	-0.07%
2023/12/28	1	264.00	1	266.00	262.00	0	1,353	0.00%
2023/12/27	0	266.00	0	0.00	263.00	0	1,350	0.00%
2023/12/26	1	265.50	0	0.00	268.00	1	1,342	0.07%
2023/12/22	3.2	267.44	0	0.00	272.50	3.2	1,328	0.24%
2023/12/21	1	268.00	0	0.00	270.50	1	1,302	0.08%
2023/12/20	0	0.00	1	272.00	272.00	-1	1,276	-0.08%
2023/12/19	0.1	267.00	0	0.00	269.50	0.1	1,250	0.01%
2023/12/18	1	274.00	0.3	273.67	273.00	0.7	1,224	0.06%
2023/12/15	1	275.00	1	276.00	273.00	0	1,197	0.00%
2023/12/14	1	281.50	4	282.00	282.50	-3	1,190	-0.25%
2023/12/13	0	0.00	0.1	274.00	276.00	-0.1	1,177	-0.01%
2023/12/12	2	266.75	7.1	265.61	270.00	-5.1	1,144	-0.44%
2023/12/11	0	0.00	6.1	253.89	254.00	-6.1	1,119	-0.54%
2023/12/06	1	247.50	2	248.50	250.00	-1	1,208	-0.08%
2023/12/04	2	249.75	2	247.50	249.00	0	1,256	0.00%
2023/11/30	0	0.00	1	245.00	244.50	-1	1,268	-0.08%
2023/11/24	0	0.00	1	243.50	244.50	-1	1,260	-0.08%
2023/11/15	1	246.00	0	0.00	242.00	1	1,293	0.08%
2023/11/08	0.1	243.76	0	0.00	243.00	0.1	1,347	0.01%
2023/11/07	0	246.50	0	0.00	247.00	0	1,355	0.00%
2023/11/06	0	0.00	1	250.00	249.00	-1	1,368	-0.07%
2023/11/03	0	249.00	0	0.00	247.00	0	1,388	0.00%
2023/11/02	0	0.00	1	249.00	249.00	-1	1,395	-0.07%
2023/11/01	0	0.00	1	245.00	245.00	-1	1,432	-0.07%
2023/10/31	2	243.00	0	0.00	240.00	2	1,438	0.14%
2023/10/30	1	247.99	3	245.17	241.00	-2	1,449	-0.14%
2023/10/27	0	0.00	1	242.50	242.00	-1	1,463	-0.07%
2023/10/26	0	0.00	0	236.00	237.00	0	1,477	0.00%
2023/10/24	0	0.00	2	238.50	238.00	-2	1,463	-0.14%
2023/10/20	1	239.00	1	239.00	238.50	0	1,467	0.00%
2023/10/16	0	0.00	1	238.00	239.00	-1	1,508	-0.07%
2023/10/13	1.1	236.68	3	241.00	238.00	-1.9	1,514	-0.13%
2023/10/12	1	238.50	15.5	237.94	238.50	-14.5	1,501	-0.97%
2023/10/06	0	0.00	1	222.50	221.00	-1	1,499	-0.07%
2023/10/05	3	223.66	0	0.00	223.00	3	1,533	0.20%
2023/10/04	0	0.00	1	227.00	226.00	-1	1,551	-0.06%
2023/10/03	7	230.50	0	0.00	228.00	7	1,572	0.45%
2023/09/28	0	0.00	8	228.00	227.50	-8	1,592	-0.50%
2023/09/27	0	0.00	1	230.50	230.00	-1	1,605	-0.06%
2023/09/20	1.5	227.51	0	0.00	230.00	1.5	1,618	0.09%
2023/09/18	1	232.50	2	236.50	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	0.1	236.00	5.1	235.70	235.50	-5.1	1,591	-0.32%
2023/09/13	1	229.50	2	227.25	228.00	-1	1,559	-0.06%
2023/09/12	1.1	217.52	0.1	221.50	222.00	1	1,613	0.06%
2023/09/11	0	0.00	7	232.50	233.00	-7	1,576	-0.44%
2023/09/08	1	232.00	7.5	231.33	230.00	-6.5	1,581	-0.41%
2023/09/07	0	0.00	3	229.33	230.50	-3	1,602	-0.19%
2023/09/05	0.1	223.00	0	0.00	223.00	0.1	1,554	0.01%
2023/08/30	1	216.50	0	0.00	216.50	1	1,538	0.06%
2023/08/28	1.1	215.00	0	0.00	214.00	1.1	1,546	0.07%
2023/08/24	2.1	219.50	0	0.00	218.50	2.1	1,535	0.13%
2023/08/22	1	218.50	0	0.00	218.50	1	1,541	0.06%
2023/08/18	7	226.36	0	0.00	225.00	7	1,527	0.46%
2023/08/17	6	230.25	7.1	230.43	230.50	-1.1	1,520	-0.07%
2023/08/16	2.1	223.10	1	225.50	225.00	1.1	1,489	0.07%
2023/08/15	1.5	224.99	5	224.40	223.50	-3.5	1,474	-0.24%
2023/08/14	2	224.13	4.5	224.95	223.50	-2.5	1,467	-0.17%
2023/08/11	0	0.00	0	224.50	223.50	0	1,452	0.00%
2023/08/10	1	226.50	1	228.00	228.00	0	1,439	0.00%
2023/08/09	3.1	226.00	1	225.00	225.50	2.1	1,439	0.15%
2023/08/08	0.1	232.00	0	0.00	232.00	0.1	1,415	0.01%
2023/08/07	0	228.00	4.7	231.50	234.00	-4.6	1,407	-0.33%
2023/08/04	0	0.00	6.4	221.81	225.50	-6.4	1,365	-0.47%
2023/08/02	1	221.00	1.1	224.89	221.00	-0.1	1,351	0.00%
2023/08/01	1	221.00	0.3	223.00	222.00	0.7	1,331	0.05%
2023/07/31	1	223.00	2.1	221.50	220.50	-1.1	1,313	-0.08%
2023/07/28	0	0.00	1.3	215.78	216.00	-1.3	1,295	-0.10%
2023/07/27	2	213.50	0	0.00	214.50	2	1,289	0.16%
2023/07/26	0	0.00	1	212.50	212.00	-1	1,291	-0.08%
2023/07/25	0	211.00	0	211.00	211.00	0	1,294	0.00%
2023/07/20	0	213.00	1	212.50	213.50	-1	1,303	-0.08%
2023/07/19	3	210.67	0	0.00	209.50	3	1,297	0.23%
2023/07/14	0	0.00	1	211.46	210.50	-1	1,257	-0.08%
2023/07/13	2.4	207.17	0	0.00	207.00	2.4	1,254	0.19%
2023/07/12	0.1	220.25	0	0.00	219.50	0.1	1,218	0.01%
2023/07/11	9.1	222.83	0	0.00	221.50	9.1	1,191	0.76%
2023/07/06	0	0.00	1	226.50	225.50	-1	1,163	-0.09%
2023/07/05	0	0.00	1.3	223.98	225.00	-1.3	1,156	-0.11%
2023/07/04	0	222.00	0	0.00	223.00	0	1,141	0.00%
2023/07/03	1	219.99	1	220.00	220.00	0	1,131	0.00%
2023/06/30	1	218.50	2	218.25	218.00	-1	1,139	-0.09%
2023/06/29	1	219.00	0	0.00	218.00	1	1,157	0.09%
2023/06/28	3	220.50	8	219.00	220.00	-5	1,180	-0.42%
2023/06/27	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/26	0	217.50	4	216.13	217.00	-4	1,305	-0.31%
2023/06/20	4.3	215.15	0	0.00	213.50	4.3	1,329	0.32%
2023/06/16	12	219.92	1	220.00	220.00	11	1,323	0.83%
2023/06/15	0.1	234.50	0	0.00	234.50	0.1	1,272	0.00%
2023/06/14	3.1	236.82	0.1	238.50	236.50	2.9	1,301	0.23%
2023/06/13	0.1	234.61	7	235.36	233.00	-6.9	1,291	-0.53%
2023/06/12	0	228.00	2.7	227.74	229.50	-2.7	1,263	-0.21%
2023/06/09	0	0.00	1	226.50	226.50	-1	1,259	-0.08%
2023/06/08	0	0.00	0.2	223.00	223.50	-0.2	1,268	-0.01%
2023/06/06	1	222.50	0	0.00	221.00	1	1,285	0.08%
2023/06/05	0.1	223.50	0	0.00	223.50	0.1	1,285	0.00%
2023/06/01	4	228.00	0	0.00	229.00	4	1,278	0.31%
2023/05/31	0	0.00	7	228.43	229.00	-7	1,289	-0.54%
2023/05/25	2	224.00	0	0.00	226.50	2	1,290	0.15%
2023/05/24	0	0.00	2	223.00	223.00	-2	1,287	-0.16%
2023/05/23	0	0.00	0.1	225.00	224.50	-0.1	1,297	0.00%
2023/05/22	0	0.00	6	220.25	220.00	-6	1,303	-0.46%
2023/05/19	0.1	220.00	0	0.00	219.00	0.1	1,304	0.00%
2023/05/18	1	222.00	0	0.00	220.00	1	1,308	0.08%
2023/05/17	4	218.50	0	0.00	221.00	4	1,319	0.30%
2023/05/16	0	0.00	4	223.50	221.50	-4	1,325	-0.30%
2023/05/15	4.7	227.23	3	223.50	224.00	1.7	1,342	0.13%
2023/05/12	0	0.00	0.3	225.50	227.00	-0.3	1,335	-0.02%
2023/05/10	0.1	226.00	1.3	227.54	226.50	-1.3	1,335	-0.09%
2023/05/09	0.1	224.00	0	0.00	224.00	0.1	1,333	0.00%
2023/05/08	0	0.00	2	224.00	223.00	-2	1,334	-0.15%
2023/05/05	6	223.92	1.1	225.95	223.50	5	1,335	0.37%
2023/05/04	0	218.40	0.1	218.50	220.00	-0.1	1,332	-0.01%
2023/04/28	0	215.18	0	0.00	216.50	0	1,385	0.00%
2023/04/27	0	0.00	1	216.00	215.50	-1	1,376	-0.07%
2023/04/26	0	0.00	2	209.25	215.00	-2	1,368	-0.15%
2023/04/25	1	212.00	0	0.00	212.50	1	1,367	0.07%
2023/04/24	4	215.00	0.4	215.00	215.00	3.6	1,373	0.26%
2023/04/21	0	0.00	3	212.50	212.00	-3	1,416	-0.21%
2023/04/20	0.1	211.50	1	211.50	210.00	-0.9	1,397	-0.06%
2023/04/19	0	0.00	4	212.00	211.50	-4	1,406	-0.28%
2023/04/18	0.1	211.50	0	0.00	210.00	0.1	1,395	0.01%
2023/04/17	2.1	213.80	0	0.00	212.50	2.1	1,382	0.15%
2023/04/14	1	216.50	1	216.50	216.50	0	1,364	0.00%
2023/04/13	0.2	216.50	1	216.00	216.50	-0.9	1,352	-0.06%
2023/04/11	0.1	213.00	0	0.00	211.00	0.1	1,327	0.01%
2023/04/10	0	0.00	1	210.50	212.50	-1	1,320	-0.08%
2023/04/06	0	0.00	1	210.50	210.00	-1	1,310	-0.08%
2023/03/30	0	0.00	3	211.00	210.50	-3	1,303	-0.23%
2023/03/29	6	206.17	0.2	208.50	207.00	5.8	1,291	0.45%
2023/03/28	8.1	205.07	1.1	205.59	204.50	7	1,274	0.55%
2023/03/27	8.3	206.29	5	209.50	209.00	3.3	1,234	0.27%
2023/03/24	1.1	214.50	2	214.50	214.50	-0.9	1,143	-0.08%
2023/03/22	0	238.50	2	239.50	238.50	-2	1,101	-0.18%
2023/03/21	0.1	239.50	1	237.00	239.00	-0.9	1,118	-0.08%
2023/03/20	0	0.00	5	235.60	236.50	-5	1,104	-0.45%
2023/03/17	0	0.00	2	224.00	228.00	-2	1,073	-0.19%
2023/03/16	3	221.33	0.1	220.50	221.00	2.9	1,034	0.28%
2023/03/15	0.1	225.00	0	0.00	224.00	0.1	1,033	0.01%
2023/03/14	0.1	227.50	0.5	225.00	224.00	-0.4	1,031	-0.04%
2023/03/10	2	229.50	0	0.00	228.50	2	1,016	0.20%
2023/03/09	0	232.00	0.1	232.50	234.50	0	1,009	0.00%
2023/03/08	1	230.50	0	0.00	233.50	1	1,008	0.10%
2023/03/07	0.1	235.00	0	0.00	235.00	0.1	1,002	0.00%
2023/03/06	0.1	230.00	1	233.50	233.00	-1	998	-0.10%
2023/03/01	0	0.00	7	228.93	229.50	-7	978	-0.72%
2023/02/24	0.1	224.50	0	0.00	225.50	0.1	967	0.01%
2023/02/23	0	0.00	2	227.50	225.00	-2	965	-0.21%
2023/02/22	0.1	222.00	0	0.00	223.50	0.1	956	0.01%
2023/02/21	0	0.00	2	221.50	223.00	-2	949	-0.21%
2023/02/17	1	217.50	0	0.00	218.00	1	957	0.10%
2023/02/16	0	0.00	4.3	220.28	219.50	-4.3	962	-0.45%
2023/02/15	2.1	217.49	8	219.19	216.00	-6	977	-0.61%
2023/02/14	0	0.00	2	220.00	220.00	-2	963	-0.21%
2023/02/13	0	214.50	8.1	215.55	218.00	-8.1	945	-0.85%
2023/02/10	0	0.00	0.2	210.00	210.50	-0.2	918	-0.02%
2023/02/09	0.1	213.51	0	0.00	214.50	0.1	902	0.01%
2023/02/08	0	0.00	7	215.21	214.50	-7	897	-0.78%
2023/02/07	0	0.00	1	212.00	212.50	-1	886	-0.11%
2023/02/03	0	0.00	2	209.00	208.00	-2	863	-0.23%
2023/02/02	0	0.00	2	211.00	210.50	-2	855	-0.23%
2023/02/01	0	0.00	8	209.13	210.50	-8	834	-0.96%
2023/01/31	1	204.04	3	206.00	206.00	-2	807	-0.24%
2023/01/30	0	0.00	6	204.33	204.50	-6	786	-0.76%
2023/01/17	0	0.00	0.2	196.00	197.50	-0.2	756	-0.03%
2023/01/16	0	0.00	10	198.45	196.50	-10	753	-1.33%
2023/01/13	0	0.00	1.2	199.12	195.50	-1.2	748	-0.16%
2023/01/12	1	199.00	32.1	198.64	199.00	-31.1	757	-4.10%
2023/01/11	7	195.93	2.3	197.02	197.00	4.7	728	0.64%
2023/01/10	0	0.00	3	188.00	188.00	-3	671	-0.45%
2023/01/09	0.1	188.00	0	0.00	189.00	0.1	672	0.01%
2023/01/05	1	184.50	1	182.00	182.50	0	667	0.00%
2023/01/04	0	0.00	4	184.00	184.50	-4	670	-0.60%
2023/01/03	1	184.50	0	0.00	184.00	1	682	0.15%
2022/12/28	0	0.00	1	178.00	177.50	-1	668	-0.15%
2022/12/21	0	0.00	1	185.00	185.00	-1	664	-0.15%
2022/12/20	1	184.50	7	183.29	184.00	-6	658	-0.91%
2022/12/19	0	0.00	6	189.25	188.00	-6	651	-0.92%
2022/12/16	0	0.00	6.1	185.90	186.00	-6.1	634	-0.96%
2022/12/14	0.1	181.50	0.1	182.50	182.00	0	627	0.00%
2022/12/13	1	180.00	0	0.00	179.00	1	630	0.16%
2022/12/12	0	0.00	8	189.13	189.00	-8	606	-1.32%
2022/12/09	0	0.00	1	188.50	188.50	-1	620	-0.16%
2022/12/07	13	188.12	2.7	188.24	187.00	10.3	726	1.42%
2022/12/06	10	187.00	3	186.83	186.50	7	730	0.96%
2022/12/05	30	186.33	0	0.00	187.00	30	718	4.18%
2022/12/01	1	179.50	1.8	181.85	180.00	-0.8	694	-0.11%
2022/11/30	0	0.00	3	176.67	179.00	-3	681	-0.44%
2022/11/28	0	0.00	1	175.50	176.00	-1	667	-0.15%
2022/11/25	0	175.00	0	0.00	174.50	0	663	0.00%
2022/11/23	0	0.00	10	175.00	175.00	-10	651	-1.53%
2022/11/22	0	0.00	2	174.50	175.50	-2	647	-0.31%
2022/11/17	0	0.00	3	174.00	175.00	-3	627	-0.48%
2022/11/16	1	173.50	2	174.25	173.50	-1	623	-0.16%
2022/11/15	1	172.00	6	171.50	172.00	-5	603	-0.83%
2022/11/14	0	165.50	8	166.81	167.00	-8	581	-1.37%
2022/11/11	0	162.00	0	0.00	162.00	0	569	0.00%
2022/11/10	0	155.50	1	157.50	158.00	-1	544	-0.18%
2022/11/08	0	0.00	2	152.00	151.00	-2	543	-0.37%
2022/11/02	1	147.50	0	0.00	147.00	1	556	0.18%
2022/10/26	0	0.00	1	141.00	141.50	-1	563	-0.18%
2022/10/17	2	141.00	0	0.00	143.00	2	538	0.37%
2022/10/14	1	145.00	1	145.00	145.00	0	545	0.00%
2022/10/13	0.2	140.52	0	0.00	140.00	0.2	556	0.04%
2022/10/11	6.1	147.05	1	147.50	144.00	5.1	573	0.89%
2022/10/07	0	0.00	1	153.00	154.00	-1	567	-0.18%
2022/10/06	0.1	156.50	0	0.00	155.50	0.1	573	0.02%
2022/10/05	7	157.50	0	0.00	156.00	7	576	1.21%
2022/09/30	1	149.00	3	143.50	150.00	-2	586	-0.34%
2022/09/28	7	152.23	0	0.00	148.00	7	585	1.20%
2022/09/26	11.2	160.47	0	0.00	158.00	11.2	590	1.90%
2022/09/23	0	165.00	0	0.00	164.50	0	591	0.00%
2022/09/20	0	165.00	0	0.00	163.50	0	635	0.00%
2022/09/19	0	0.00	10	167.00	166.50	-10	643	-1.56%
2022/09/16	3	170.67	4	170.37	167.50	-1	646	-0.16%
2022/09/15	2	178.01	3	179.00	175.50	-1	634	-0.15%
2022/09/14	6	179.50	1	181.50	181.50	5	618	0.81%
2022/09/13	0	0.00	2	176.50	177.00	-2	522	-0.38%
2022/09/12	5	158.70	0	0.00	161.00	5	503	0.99%
2022/09/01	0.1	156.00	0	0.00	156.00	0.1	593	0.02%
2022/08/26	0	161.00	0	0.00	161.50	0	597	0.00%
2022/08/24	0	158.50	0	0.00	158.50	0	598	0.00%
2022/08/22	0.1	160.00	0	0.00	159.00	0.1	600	0.02%
2022/08/17	0	161.00	0	0.00	160.00	0	599	0.00%
2022/08/16	0.1	162.00	0	0.00	161.00	0.1	597	0.02%
2022/08/15	0.1	164.50	0	0.00	163.00	0.1	597	0.02%
2022/08/12	0	163.00	0	0.00	162.50	0	594	0.00%
2022/08/11	0	157.00	0	0.00	158.00	0	584	0.00%
2022/08/08	1	150.50	0	0.00	151.00	1	579	0.17%
2022/08/02	1	150.02	0	0.00	149.50	1	586	0.18%
2022/07/29	0	0.00	0.4	152.50	153.00	-0.4	585	-0.06%
2022/07/28	0	0.00	1	153.00	151.50	-1	590	-0.17%
2022/07/27	1	147.50	0	0.00	150.50	1	588	0.17%
2022/07/26	0	149.50	0	0.00	149.00	0	586	0.00%
2022/07/22	1.1	151.45	0	0.00	151.00	1.1	582	0.19%
2022/07/21	0.1	148.50	0	0.00	148.50	0.1	573	0.01%
2022/07/20	0	144.50	1	145.50	145.00	-1	575	-0.17%
2022/07/19	1.1	140.61	0	0.00	143.00	1.1	574	0.19%
2022/07/14	0	0.00	1	139.00	139.50	-1	590	-0.17%
2022/07/12	0	0.00	1	136.50	136.50	-1	590	-0.17%
2022/07/08	0.1	139.00	0	0.00	140.00	0.1	591	0.02%
2022/07/07	1.1	135.05	1	135.50	135.50	0.1	584	0.02%
2022/07/06	0	134.00	0	0.00	131.50	0	583	0.00%
2022/07/04	0.1	142.00	0	0.00	137.50	0.1	578	0.01%
2022/06/30	0	0.00	2	145.50	147.50	-2	584	-0.34%
2022/06/29	0.1	152.50	0	153.50	151.00	0	575	0.00%
2022/06/28	9	156.67	0	0.00	156.50	9	574	1.57%
2022/06/27	0.1	171.10	0	0.00	169.50	0.1	548	0.02%
2022/06/24	0	172.00	0	0.00	169.00	0	545	0.01%
2022/06/23	3	170.00	0	0.00	170.50	3	547	0.55%
2022/06/22	1	174.01	0	0.00	174.00	1	548	0.19%
2022/06/21	0.4	176.79	0	0.00	177.50	0.4	556	0.06%
2022/06/20	0.1	178.00	0	0.00	175.00	0.1	560	0.01%
2022/06/16	2.4	187.33	1	186.00	183.00	1.4	567	0.25%
2022/06/15	4	187.25	2	188.25	186.00	2	595	0.34%
2022/06/14	1	184.50	1	182.50	184.50	0	572	0.00%
2022/06/08	0.2	181.00	1	180.50	182.00	-0.8	594	-0.13%
2022/06/01	0.1	181.00	0	0.00	181.50	0.1	657	0.01%
2022/05/31	1	179.00	0	0.00	180.50	1	655	0.15%
2022/05/30	1	180.00	0	0.00	180.50	1	654	0.15%
2022/05/25	0.1	176.90	0	0.00	177.50	0.1	655	0.01%
2022/05/24	0	0.00	1	177.00	176.50	-1	663	-0.15%
2022/05/23	0.1	177.00	0	0.00	180.00	0.1	667	0.02%
2022/05/16	1	173.50	0	0.00	174.50	1	690	0.14%
2022/05/13	0	173.00	0	0.00	174.50	0	689	0.00%
2022/05/11	0.1	177.00	0	0.00	175.50	0.1	687	0.01%
2022/05/10	0	176.50	0	0.00	175.00	0	689	0.00%
2022/05/09	1	176.51	0	0.00	177.00	1	686	0.15%
2022/05/03	0.1	179.00	0	0.00	176.50	0.1	691	0.01%
2022/04/29	0.1	177.50	0	0.00	179.50	0.1	695	0.01%
2022/04/28	0.2	176.66	0	0.00	177.00	0.2	705	0.02%
2022/04/27	2	175.00	0	0.00	176.00	2	708	0.28%
2022/04/26	0.1	178.50	2	178.50	177.50	-2	711	-0.27%
2022/04/25	0.1	179.85	0	0.00	179.50	0.1	700	0.02%
2022/04/21	0	0.00	2	183.25	186.50	-2	685	-0.29%
2022/04/20	1	181.50	3	180.50	178.50	-2	681	-0.29%
2022/04/19	1	177.01	0	0.00	176.50	1	667	0.15%
2022/04/15	0.1	178.00	1	177.50	178.00	-1	668	-0.14%
2022/04/13	1	179.99	0	0.00	179.50	1	706	0.15%
2022/04/12	3	178.00	4	178.00	178.50	-1	724	-0.14%
2022/04/11	5.1	182.30	0	0.00	181.00	5.1	754	0.67%
2022/04/08	0.1	183.50	0	0.00	185.50	0.1	757	0.01%
2022/04/06	5	190.60	0	0.00	190.50	5	769	0.65%
2022/04/01	0	0.00	0.6	193.50	195.00	-0.6	765	-0.07%
2022/03/31	0	0.00	1	197.50	195.00	-1	766	-0.13%
2022/03/29	1.1	199.96	0	0.00	197.00	1.1	803	0.14%
2022/03/25	8	200.00	0	0.00	199.50	8	836	0.96%
2022/03/24	1	198.00	7	197.79	197.50	-6	864	-0.69%
2022/03/23	1	194.50	0	0.00	195.50	1	887	0.11%
2022/03/22	0	0.00	5	194.80	195.00	-5	893	-0.56%
2022/03/21	0	0.00	3	194.00	194.50	-3	890	-0.34%
2022/03/18	0	0.00	5	191.70	192.50	-5	888	-0.56%
2022/03/17	0	0.00	1	189.50	189.50	-1	848	-0.12%
2022/03/16	2	189.50	2	186.00	186.50	0	850	0.00%
2022/03/14	0	0.00	1	191.00	189.00	-1	855	-0.12%
2022/03/11	0	0.00	1	188.50	189.00	-1	860	-0.12%
2022/03/10	0	0.00	3	187.00	186.00	-3	851	-0.35%
2022/03/08	0.2	172.75	0	0.00	173.00	0.2	817	0.02%
2022/03/07	0.1	174.50	0	0.00	174.00	0.1	811	0.01%
2022/03/03	0.1	177.00	0	0.00	177.00	0.1	816	0.01%
2022/02/25	0.5	175.45	4	176.00	176.00	-3.5	847	-0.41%
2022/02/24	3	173.51	1	173.50	173.00	2	850	0.24%
2022/02/22	1.3	176.09	0	0.00	175.00	1.3	841	0.16%
2022/02/21	1	179.50	0	0.00	179.00	1	837	0.12%
2022/02/15	0	178.50	0	0.00	177.00	0	858	0.00%
2022/02/14	1.4	178.63	0	0.00	178.00	1.4	885	0.15%
2022/02/11	0.2	180.95	0	0.00	180.50	0.2	893	0.02%
2022/01/26	1.2	175.15	0	0.00	174.50	1.2	894	0.13%
2022/01/25	1	174.50	0	0.00	174.50	1	896	0.11%
2022/01/24	2.1	172.64	1	177.00	177.00	1.1	895	0.12%
2022/01/21	4	177.88	0	0.00	177.00	4	889	0.45%
2022/01/14	0	0.00	2	185.00	183.50	-2	871	-0.23%
2022/01/13	0	185.50	0	0.00	186.00	0	879	0.00%
2022/01/10	0	185.00	0	0.00	183.50	0	876	0.00%
2022/01/07	0	187.00	7	186.07	186.00	-7	875	-0.80%
2022/01/06	1	188.00	5	188.80	188.50	-4	865	-0.46%
2022/01/05	1	185.50	2	184.50	184.50	-1	843	-0.12%
2022/01/04	0	0.00	7	185.29	186.00	-7	834	-0.84%
2022/01/03	0	179.50	0	0.00	178.50	0	800	0.00%
2021/12/30	2	181.51	5	183.00	181.50	-3	796	-0.38%
2021/12/29	1	178.00	2	179.00	179.00	-1	771	-0.13%
2021/12/27	1	176.50	0	0.00	177.00	1	760	0.13%
2021/12/24	0	177.00	4	177.63	178.00	-4	764	-0.52%
2021/12/23	2.1	174.52	0	0.00	174.50	2.1	755	0.28%
2021/12/22	4.1	171.01	0	0.00	171.50	4.1	724	0.57%
2021/12/21	3	171.00	0	0.00	170.00	3	700	0.43%
2021/12/17	2.1	169.57	0	0.00	171.00	2.1	661	0.32%
2021/12/16	1	171.00	3	171.00	171.00	-2	653	-0.31%
2021/12/14	0	0.00	2	172.50	172.50	-2	656	-0.30%
2021/12/09	2	173.50	0	0.00	174.00	2	636	0.31%
2021/12/08	1	173.00	0	0.00	173.00	1	628	0.16%
2021/12/06	12.1	173.68	0	0.00	173.50	12.1	601	2.01%
2021/12/03	1.5	177.10	0	0.00	177.00	1.5	593	0.25%
2021/12/02	0	180.00	0	0.00	179.00	0	585	0.00%
2021/12/01	1	179.00	0	0.00	179.00	1	585	0.17%
2021/11/30	2	176.00	0	0.00	178.50	2	590	0.34%
2021/11/29	4	177.50	0	0.00	177.50	4	587	0.68%
2021/11/24	1	181.00	0	0.00	180.00	1	580	0.17%
2021/11/23	2	187.50	0	0.00	186.00	2	563	0.35%
2021/11/19	0	0.00	0.1	189.00	190.00	-0.1	572	-0.01%
2021/11/18	0.1	190.00	0	0.00	188.00	0.1	572	0.02%
2021/11/15	4	188.50	0	0.00	187.00	4	574	0.70%
2021/11/12	0.1	187.50	0	0.00	186.50	0.1	590	0.02%
2021/11/11	0	191.00	0	0.00	190.00	0	588	0.00%
2021/11/10	0	186.00	5	185.00	185.00	-5	579	-0.86%
2021/11/09	0	185.00	0	0.00	184.50	0	585	0.00%
2021/11/04	0	0.00	2	186.00	185.00	-2	668	-0.30%
2021/11/02	0.1	182.50	0	0.00	182.00	0.1	672	0.01%
2021/11/01	0	0.00	0.1	181.50	181.50	-0.1	677	-0.01%
2021/10/28	3	183.50	0	0.00	184.00	3	698	0.43%
2021/10/27	0	0.00	0	182.50	185.00	0	715	0.00%
2021/10/20	0	0.00	2	183.00	184.00	-2	744	-0.27%
2021/10/18	4	178.00	0	0.00	177.50	4	754	0.53%
2021/10/13	1	177.00	0	0.00	177.00	1	777	0.13%
2021/10/12	0	182.00	0	0.00	182.00	0	775	0.00%
2021/10/06	0	0.00	1	173.50	173.00	-1	832	-0.12%
2021/10/05	5	172.50	0	0.00	173.00	5	838	0.60%
2021/10/01	0	0.00	5	172.90	173.00	-5	853	-0.59%
2021/09/30	3	176.33	0	0.00	177.00	3	850	0.35%
2021/09/29	0.1	171.50	1	170.50	172.00	-1	850	-0.11%
2021/09/24	6	174.33	0	0.00	174.50	6	868	0.70%
2021/09/23	11	176.40	3	175.50	172.00	8	857	0.94%
2021/09/22	3	179.83	14	180.14	178.00	-11	839	-1.31%
2021/09/15	5	182.51	1	183.50	182.50	4	838	0.48%
2021/09/13	1	185.50	0	0.00	185.50	1	889	0.11%
2021/09/10	5	184.50	1	185.00	185.00	4	911	0.44%
2021/09/09	5	182.50	5	184.50	183.50	0	957	0.00%
2021/09/07	1	189.50	0	0.00	186.50	1	1,050	0.10%
2021/09/06	0	191.00	0	0.00	188.00	0	1,100	0.00%
2021/09/03	2	192.00	0	0.00	192.00	2	1,118	0.18%
2021/09/02	0	195.70	1	195.00	194.00	-1	1,129	-0.09%
2021/09/01	1	197.00	0	0.00	197.00	1	1,138	0.09%
2021/08/31	1	197.00	0	0.00	199.00	1	1,150	0.09%
2021/08/27	1	194.00	0	0.00	193.50	1	1,177	0.08%
2021/08/26	6	197.00	2	196.50	195.00	4	1,194	0.33%
2021/08/25	0	0.00	4	192.13	193.00	-4	1,210	-0.33%
2021/08/24	1	189.50	3	189.50	189.50	-2	1,215	-0.16%
2021/08/23	0	191.50	0	0.00	191.00	0	1,218	0.00%
2021/08/20	6	183.92	6	184.83	188.50	0	1,219	0.00%
2021/08/19	5	190.00	5	188.00	186.00	0	1,220	0.00%
2021/08/18	14	185.46	10	186.00	192.50	4	1,219	0.33%
2021/08/17	4	191.50	5	193.50	191.50	-1	1,206	-0.08%
2021/08/16	3	191.00	6	192.00	192.00	-3	1,199	-0.25%
2021/08/13	9	199.94	0	0.00	197.50	9	1,189	0.76%
2021/08/12	10	203.00	1	202.00	203.50	9	1,181	0.76%
2021/08/11	4.1	201.00	8	203.50	206.00	-3.9	1,170	-0.33%
2021/08/10	1	194.50	1	195.00	197.50	0	1,137	0.00%
2021/08/09	3	191.50	2	190.00	191.00	1	1,154	0.09%
2021/08/06	1	191.50	2	192.00	191.50	-1	1,173	-0.09%
2021/08/05	2	192.75	5	193.10	192.50	-3	1,197	-0.25%
2021/08/04	0	196.00	1	197.50	194.50	-1	1,251	-0.08%
2021/08/03	3.1	197.18	0	0.00	197.00	3.1	1,273	0.24%
2021/08/02	2	192.01	7.5	192.00	192.00	-5.5	1,270	-0.43%
2021/07/30	7	196.36	0	0.00	195.50	7	1,267	0.55%
2021/07/29	2	198.50	20	198.50	198.50	-18	1,265	-1.42%
2021/07/28	5.5	200.55	6.4	199.56	199.50	-0.9	1,283	-0.07%
2021/07/27	2	201.50	0	0.00	202.50	2	1,321	0.15%
2021/07/26	3	200.00	0	0.00	200.50	3	1,354	0.22%
2021/07/23	3.3	202.65	1	201.00	201.00	2.3	1,362	0.17%
2021/07/22	1.1	200.73	0.3	201.50	201.00	0.8	1,361	0.06%
2021/07/21	2	201.25	0.3	203.17	202.00	1.7	1,367	0.12%
2021/07/20	7	202.93	0	0.00	202.50	7	1,380	0.51%
2021/07/19	21	206.48	0	0.00	206.00	21	1,392	1.51%
2021/07/16	1	208.50	0.9	210.00	208.50	0.1	1,431	0.01%
2021/07/15	0	0.00	1	209.50	211.00	-1	1,458	-0.07%
2021/07/14	0	211.00	5	209.00	207.00	-5	1,453	-0.34%
2021/07/13	1	206.50	1	212.00	209.50	0	1,448	0.00%
2021/07/12	0.1	207.00	0	0.00	206.00	0.1	1,441	0.00%
2021/07/09	3.1	206.04	2	206.00	206.50	1.1	1,449	0.08%
2021/07/08	1	209.00	0	0.00	208.00	1	1,484	0.07%
2021/07/06	1	210.50	1	210.00	210.00	0	1,591	0.00%
2021/07/05	0.1	212.75	1	211.00	212.00	-1	1,637	-0.06%
2021/07/02	0.3	210.90	0	0.00	209.00	0.3	1,701	0.01%
2021/07/01	7	211.57	0	0.00	209.00	7	1,707	0.41%
2021/06/30	4	212.75	1	213.50	212.50	3	1,718	0.17%
2021/06/29	3	213.00	0	0.00	213.50	3	1,721	0.17%
2021/06/28	1	214.00	0	0.00	214.00	1	1,717	0.06%
2021/06/25	0	0.00	5	216.00	216.00	-5	1,722	-0.29%
2021/06/23	1	211.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	17.2	212.36	0	0.00	210.00	17.2	1,761	0.98%
2021/06/21	12.1	217.54	1	217.00	216.00	11.1	1,752	0.63%
2021/06/18	17.3	223.17	2.8	224.21	222.00	14.5	1,741	0.83%
2021/06/17	0	0.00	2	238.00	237.50	-2	1,707	-0.12%
2021/06/16	14.1	240.40	4	241.13	239.50	10.1	1,668	0.61%
2021/06/15	1.1	241.55	1	240.00	242.50	0.1	1,664	0.01%
2021/06/11	0	0.00	1	233.50	236.00	-1	1,626	-0.06%
2021/06/10	1.1	234.18	1	235.00	235.50	0.1	1,619	0.01%
2021/06/09	2	232.50	0	0.00	232.00	2	1,626	0.12%
2021/06/08	2	235.00	0	0.00	235.50	2	1,627	0.12%
2021/06/07	2.1	235.05	0	0.00	237.00	2.1	1,635	0.13%
2021/06/04	5	238.01	0	0.00	238.00	5	1,630	0.31%
2021/06/03	1	238.07	7	238.00	241.00	-6	1,637	-0.36%
2021/06/02	4	235.75	3	235.50	236.00	1	1,627	0.06%
2021/05/31	2	231.50	1	231.00	231.00	1	1,620	0.06%
2021/05/28	5	231.50	0	0.00	233.00	5	1,636	0.31%
2021/05/25	1	227.00	0	0.00	228.00	1	1,646	0.06%
2021/05/24	1	224.50	0	0.00	226.00	1	1,652	0.06%
2021/05/20	1	225.00	1	225.00	225.00	0	1,675	0.00%
2021/05/19	0	225.00	0	0.00	224.50	0	1,686	0.00%
2021/05/18	1	225.00	0	0.00	225.50	1	1,695	0.06%
2021/05/17	1	212.50	1	214.50	214.50	0	1,701	0.00%
2021/05/14	1.2	225.59	1	225.00	223.00	0.2	1,674	0.01%
2021/05/13	3	210.00	2	221.50	221.50	1	1,654	0.06%
2021/05/12	0	0.00	11.3	220.95	217.50	-11.3	1,634	-0.69%
2021/05/11	2	225.00	11	226.64	224.00	-9	1,588	-0.57%
2021/05/10	1	233.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	2.3	231.89	3.1	231.85	234.00	-0.8	1,578	-0.05%
2021/05/06	0.1	232.25	2	230.00	228.50	-1.9	1,595	-0.12%
2021/05/05	2.2	230.86	2	230.25	229.00	0.2	1,596	0.01%
2021/05/04	8.1	230.12	4	228.26	228.00	4.1	1,601	0.26%
2021/05/03	2.3	236.02	10	237.50	233.50	-7.7	1,583	-0.49%
2021/04/29	0	0.00	3.5	243.57	243.50	-3.5	1,600	-0.22%
2021/04/28	2	247.25	0	248.00	246.50	2	1,722	0.12%
2021/04/27	3	250.00	0	0.00	249.00	3	1,756	0.17%
2021/04/26	0	0.00	2	249.25	248.00	-2	1,788	-0.11%
2021/04/23	1	241.50	0	0.00	242.50	1	1,828	0.05%
2021/04/22	3.3	247.39	7	246.93	245.00	-3.8	1,900	-0.20%
2021/04/21	1.1	252.02	14.1	250.97	250.50	-12.9	1,878	-0.69%
2021/04/20	2.3	256.70	0	0.00	257.00	2.3	1,871	0.12%
2021/04/19	7	258.93	6.3	258.88	256.50	0.8	1,878	0.04%
2021/04/16	5	261.00	0	0.00	261.00	5	1,867	0.27%
2021/04/15	12	260.46	0	0.00	262.50	12	1,857	0.65%
2021/04/14	5.5	257.04	8	254.88	261.50	-2.6	1,870	-0.14%
2021/04/13	4.6	262.79	4	262.50	260.50	0.6	1,838	0.04%
2021/04/12	5.2	270.03	6	271.41	268.50	-0.8	1,789	-0.05%
2021/04/09	7.1	268.94	20	264.00	265.00	-12.9	1,747	-0.74%
2021/04/08	2.2	256.36	4	262.63	266.50	-1.8	1,697	-0.11%
2021/04/06	0.1	252.00	1	251.00	251.00	-0.9	1,615	-0.06%
2021/04/01	0	0.00	1.1	248.00	248.50	-1.1	1,603	-0.07%
2021/03/31	0	0.00	16	247.47	247.50	-16	1,597	-1.00%
2021/03/30	2	246.00	8	246.00	246.50	-6	1,603	-0.37%
2021/03/29	3	247.67	9	248.44	246.00	-6	1,604	-0.37%
2021/03/26	10	247.20	1	247.50	247.50	9	1,604	0.56%
2021/03/25	9	248.39	9	248.06	247.50	0	1,598	0.00%
2021/03/24	1	242.00	40	244.23	244.50	-39	1,567	-2.49%
2021/03/23	1	241.50	0	0.00	243.50	1	1,542	0.06%
2021/03/22	11	242.05	1	243.50	243.50	10	1,539	0.65%
2021/03/19	0	0.00	6	240.33	243.50	-6	1,534	-0.39%
2021/03/18	1	237.00	7	238.50	240.50	-6	1,521	-0.39%
2021/03/17	22	233.25	0	0.00	233.00	22	1,558	1.41%
2021/03/16	2	236.00	10	233.00	234.00	-8	1,569	-0.51%
2021/03/15	8	236.00	2	237.00	235.50	6	1,561	0.38%
2021/03/12	1	232.00	1	231.00	233.00	0	1,550	0.00%
2021/03/11	2.1	227.07	6	225.67	229.50	-3.9	1,558	-0.25%
2021/03/09	2	230.75	2	229.50	230.00	0	1,555	0.00%
2021/03/08	1	235.00	1	235.50	233.50	0	1,543	0.00%
2021/03/05	2	233.25	0	0.00	233.00	2	1,558	0.13%
2021/03/04	1	233.50	1	234.00	235.00	0	1,561	0.00%
2021/03/03	6.2	232.88	2	235.50	235.50	4.2	1,566	0.27%
2021/03/02	0	238.00	0	0.00	236.50	0	1,570	0.00%
2021/02/26	2.1	236.79	0	0.00	237.00	2.1	1,583	0.13%
2021/02/25	0	0.00	1	238.50	239.00	-1	1,603	-0.06%
2021/02/24	2	239.50	0	0.00	238.50	2	1,665	0.12%
2021/02/23	2	239.50	0	0.00	240.50	2	1,669	0.12%
2021/02/19	1	241.56	0	0.00	242.50	1	1,691	0.06%
2021/02/18	0.1	245.00	0	0.00	244.00	0.1	1,702	0.00%
2021/02/17	3.1	244.02	0	0.00	246.50	3.1	1,727	0.18%
2021/02/04	4	238.26	0	0.00	239.00	4	1,778	0.23%
2021/02/02	6	241.33	1	243.00	242.00	5	1,793	0.28%
2021/02/01	1	234.00	1	236.00	239.50	0	1,795	0.00%
2021/01/28	4	241.75	1	238.50	239.00	3	1,789	0.17%
2021/01/27	1	246.00	0	0.00	246.00	1	1,764	0.06%
2021/01/26	3	248.65	4	249.13	248.50	-1	1,751	-0.06%
2021/01/25	0	0.00	3	250.67	250.50	-3	1,721	-0.17%
2021/01/22	12.1	249.64	29	252.88	253.50	-16.9	1,697	-0.99%
2021/01/21	34	249.96	26	249.79	254.00	8	1,640	0.49%
2021/01/20	3	239.00	0	0.00	242.00	3	1,510	0.20%
2021/01/19	1	241.50	3	241.67	239.50	-2	1,471	-0.14%
2021/01/18	6.1	236.41	5	237.20	238.50	1.1	1,428	0.08%
2021/01/15	4	232.75	3	232.00	232.00	1	1,368	0.07%
2021/01/14	1	222.50	2	224.75	224.00	-1	1,307	-0.08%
2021/01/13	7	218.36	4	220.75	222.00	3	1,286	0.23%
2021/01/12	1	217.00	25	218.14	216.50	-24	1,266	-1.89%
2021/01/11	1	222.00	3	220.83	222.00	-2	1,251	-0.16%
2021/01/08	11	219.77	1	219.50	220.50	10	1,251	0.80%
2021/01/07	0	0.00	5	220.00	221.00	-5	1,247	-0.40%
2021/01/06	0	0.00	5	216.30	216.50	-5	1,226	-0.41%
2021/01/04	0	0.00	3	218.17	219.50	-3	1,215	-0.25%
2020/12/31	3	215.67	0	0.00	216.00	3	1,203	0.25%
2020/12/25	2	210.25	0	0.00	211.50	2	1,182	0.17%
2020/12/23	0	0.00	1.1	212.03	210.50	-1.1	1,174	-0.09%
2020/12/22	1.1	210.63	6	210.83	209.50	-4.9	1,184	-0.42%
2020/12/21	2	212.50	6	212.58	212.50	-4	1,195	-0.33%
2020/12/18	0	217.00	0	0.00	214.50	0	1,199	0.00%
2020/12/17	0	216.50	1	215.00	215.00	-1	1,200	-0.08%
2020/12/16	0	0.00	1	215.00	216.50	-1	1,201	-0.08%
2020/12/15	1	214.00	1	215.50	214.00	0	1,204	0.00%
2020/12/14	2.4	215.89	0	0.00	217.00	2.4	1,211	0.20%
2020/12/11	13.2	216.08	3	216.67	215.00	10.2	1,219	0.84%
2020/12/10	6	226.25	0	0.00	226.50	6	1,158	0.52%
2020/12/09	2	228.00	3	228.83	229.50	-1	1,142	-0.09%
2020/12/08	1	227.50	0	0.00	229.50	1	1,151	0.09%
2020/12/07	2	228.75	2	231.25	228.00	0	1,145	0.00%
2020/12/04	0	0.00	1	228.00	226.50	-1	1,141	-0.09%
2020/12/03	1	227.50	0	0.00	225.50	1	1,140	0.09%
2020/12/02	2	227.75	1	229.00	228.50	1	1,136	0.09%
2020/12/01	3	225.50	5	227.70	227.00	-2	1,140	-0.18%
2020/11/30	1	229.00	3	230.83	228.50	-2	1,128	-0.18%
2020/11/26	0	0.00	4	227.88	228.50	-4	1,104	-0.36%
2020/11/25	1	226.00	1	226.00	223.50	0	1,087	0.00%
2020/11/24	0	0.00	4	224.00	224.00	-4	1,091	-0.37%
2020/11/23	1	218.00	22	219.61	222.00	-21	1,100	-1.91%
2020/11/19	0	0.00	1	215.00	216.00	-1	1,129	-0.09%
2020/11/18	4	217.13	14	217.04	216.50	-10	1,125	-0.89%
2020/11/17	0	0.00	6	214.25	213.50	-6	1,098	-0.55%
2020/11/16	10	213.95	5	213.90	215.00	5	1,117	0.45%
2020/11/13	0.1	212.50	17	210.21	210.00	-16.9	1,103	-1.53%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	0	0.00	9	204.28	204.50	-9	1,057	-0.85%
2020/11/10	2	207.75	1	208.00	205.50	1	1,078	0.09%
2020/11/09	5	205.00	4	205.38	207.00	1	1,079	0.09%
2020/11/06	3	203.83	4	204.25	203.50	-1	1,075	-0.09%
2020/11/04	1	200.00	2	200.50	200.50	-1	1,124	-0.09%
2020/11/03	1	201.00	3	201.00	200.00	-2	1,128	-0.18%
2020/11/02	6	200.42	4	199.25	200.00	2	1,136	0.18%
2020/10/30	2	199.00	0	0.00	198.50	2	1,152	0.17%
2020/10/29	1	197.00	10	196.75	198.50	-9	1,151	-0.78%
2020/10/27	15	198.83	0	0.00	198.00	15	1,154	1.30%
2020/10/26	1	200.00	2	200.50	200.00	-1	1,157	-0.09%
2020/10/21	2	202.75	0	0.00	201.00	2	1,209	0.17%
2020/10/20	0	0.00	4	201.75	202.50	-4	1,225	-0.33%
2020/10/16	2	199.75	0	0.00	198.50	2	1,247	0.16%
2020/10/15	5	203.50	3	203.50	201.50	2	1,281	0.16%
2020/10/14	1	201.00	7	200.79	202.00	-6	1,289	-0.47%
2020/10/12	6	197.92	0	0.00	197.50	6	1,321	0.45%
2020/10/07	2	195.00	0	0.00	196.00	2	1,398	0.14%
2020/09/29	1	192.50	1	192.50	192.50	0	1,561	0.00%
2020/09/28	5	191.50	11	192.23	193.00	-6	1,575	-0.38%
2020/09/25	5	193.40	1	192.50	191.50	4	1,583	0.25%
2020/09/24	3	195.50	0	0.00	193.50	3	1,580	0.19%
2020/09/23	3	198.17	0	0.00	198.00	3	1,580	0.19%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/21	2	200.50	5	200.50	200.00	-3	1,582	-0.19%
2020/09/18	3	202.33	1	200.50	201.00	2	1,601	0.12%
2020/09/17	5	199.80	0	0.00	200.00	5	1,618	0.31%
2020/09/16	8	201.94	5	201.50	201.50	3	1,627	0.18%
2020/09/15	9	203.17	1	202.00	201.50	8	1,658	0.48%
2020/09/14	1	201.50	1	202.00	204.50	0	1,698	0.00%
2020/09/11	13	202.04	0	0.00	200.50	13	1,707	0.76%
2020/09/09	8	196.81	6	198.00	198.50	2	1,870	0.11%
2020/09/07	7	202.86	0	0.00	200.00	7	1,946	0.36%
2020/09/04	8	199.69	18	199.94	201.50	-10	1,983	-0.50%
2020/09/03	9	205.50	11	204.59	203.00	-2	1,999	-0.10%
2020/09/02	0	0.00	15	205.00	204.50	-15	2,004	-0.75%
2020/09/01	1	204.50	0	0.00	205.50	1	2,020	0.05%
2020/08/31	18	207.06	0	0.00	206.00	18	2,035	0.88%
2020/08/28	5	205.60	36	204.97	204.50	-31	2,052	-1.51%
2020/08/27	10	209.90	4	210.50	209.00	6	2,053	0.29%
2020/08/26	22	210.50	8	210.38	210.50	14	2,040	0.69%
2020/08/25	1	204.50	4	203.75	204.50	-3	1,964	-0.15%
2020/08/21	6	198.33	0	0.00	199.50	6	2,027	0.30%
2020/08/20	38	199.01	38	196.78	197.00	0	2,028	0.00%
2020/08/19	9	204.83	1	205.50	203.50	8	2,029	0.39%
2020/08/18	7	204.07	2	205.00	203.50	5	2,111	0.24%
2020/08/17	3	207.00	1	208.50	207.50	2	2,107	0.09%
2020/08/14	10	208.15	4	207.88	207.50	6	2,123	0.28%
2020/08/13	6	212.50	8	213.06	212.00	-2	2,100	-0.10%
2020/08/12	13	209.88	1	210.00	212.00	12	2,092	0.57%
2020/08/11	9	213.78	8	215.63	209.00	1	2,099	0.05%
2020/08/10	10	211.00	6	212.83	213.00	4	2,133	0.19%
2020/08/07	0	0.00	2	209.00	208.50	-2	2,124	-0.09%
2020/08/06	4	210.88	0	0.00	210.00	4	2,127	0.19%
2020/08/05	10	210.80	7	210.79	212.00	3	2,159	0.14%
2020/08/03	11	206.41	6	205.42	205.50	5	2,151	0.23%
2020/07/31	1	204.50	9	204.61	205.50	-8	2,157	-0.37%
2020/07/30	4	206.00	3	206.67	206.50	1	2,154	0.05%
2020/07/29	5	203.00	20	200.50	203.50	-15	2,150	-0.70%
2020/07/28	17	211.12	4	209.38	202.50	13	2,146	0.61%
2020/07/27	32	209.27	22	210.80	210.00	10	2,117	0.47%
2020/07/24	11	206.45	0	0.00	204.50	11	2,083	0.53%
2020/07/23	2	207.50	1	208.00	207.50	1	2,065	0.05%
2020/07/22	0	0.00	10	210.00	209.00	-10	2,053	-0.49%
2020/07/21	6	208.33	0	0.00	209.50	6	2,044	0.29%
2020/07/20	1	209.50	10	210.00	209.50	-9	2,011	-0.45%
2020/07/17	1	210.00	9	212.89	213.00	-8	2,008	-0.40%
2020/07/16	24	210.00	1	212.00	210.50	23	2,014	1.14%
2020/07/15	7	216.86	14	216.68	214.50	-7	1,991	-0.35%
2020/07/14	16	221.22	26	222.50	219.50	-10	1,974	-0.51%
2020/07/13	18	220.19	25	220.98	219.50	-7	1,937	-0.36%
2020/07/10	1	206.00	0	0.00	206.00	1	1,858	0.05%
2020/07/09	13	211.31	2	208.50	209.00	11	1,866	0.59%
2020/07/07	19	208.68	1	204.50	206.50	18	1,840	0.98%
2020/07/06	3	207.83	4	207.75	208.00	-1	1,838	-0.05%
2020/07/03	2	207.00	7	206.50	206.50	-5	1,838	-0.27%
2020/07/02	14	203.43	1	205.50	207.00	13	1,860	0.70%
2020/07/01	7	200.93	3	200.83	201.50	4	1,853	0.22%
2020/06/30	4	200.75	1	201.00	201.00	3	1,850	0.16%
2020/06/29	2	199.50	15	199.00	200.50	-13	1,869	-0.70%
2020/06/24	11	201.91	6	202.00	201.00	5	1,859	0.27%
2020/06/23	10	201.60	0	0.00	202.50	10	1,863	0.54%
2020/06/22	16	201.03	42	202.96	201.00	-26	1,899	-1.37%
2020/06/19	9	207.00	5	206.30	205.50	4	1,871	0.21%
2020/06/18	3	208.83	13	209.15	210.00	-10	1,847	-0.54%
2020/06/17	49	213.59	5	210.90	208.00	44	1,844	2.39%
2020/06/16	2	222.50	9	223.28	224.00	-7	1,760	-0.40%
2020/06/15	31	219.21	11	221.68	221.00	20	1,743	1.15%
2020/06/12	23	213.37	59	210.94	217.00	-36	1,715	-2.10%
2020/06/11	5	222.50	4	222.63	218.00	1	1,701	0.06%
2020/06/10	7	221.71	10	220.40	222.00	-3	1,687	-0.18%
2020/06/09	8	216.88	0	0.00	217.00	8	1,734	0.46%
2020/06/08	7	216.50	4	217.00	217.00	3	1,761	0.17%
2020/06/05	7	213.36	0	0.00	214.00	7	1,765	0.40%
2020/06/04	6	213.92	0	0.00	214.00	6	1,789	0.34%
2020/06/03	2	215.00	22	215.32	215.00	-20	1,787	-1.12%
2020/06/02	24	217.21	5	218.40	215.50	19	1,764	1.08%
2020/06/01	10	213.75	13	213.08	215.00	-3	1,741	-0.17%
2020/05/29	15	210.57	40	210.49	210.00	-25	1,720	-1.45%
2020/05/28	4	206.88	1	205.50	205.00	3	1,696	0.18%
2020/05/27	10	209.80	2	208.50	208.00	8	1,695	0.47%
2020/05/26	18	211.56	13	210.73	208.50	5	1,688	0.30%
2020/05/25	34	205.03	39	205.13	209.00	-5	1,647	-0.30%
2020/05/22	1	197.00	32	196.11	197.00	-31	1,548	-2.00%
2020/05/21	16	195.97	4	195.38	195.50	12	1,528	0.78%
2020/05/20	16	192.59	0	0.00	191.50	16	1,519	1.05%
2020/05/19	1	194.50	0	0.00	192.00	1	1,534	0.07%
2020/05/18	13	192.50	18	195.44	192.50	-5	1,532	-0.33%
2020/05/15	15	198.03	14	199.75	195.00	1	1,520	0.07%
2020/05/14	9	195.61	14	196.68	194.00	-5	1,450	-0.34%
2020/05/13	13	196.77	3	196.50	196.50	10	1,438	0.70%
2020/05/12	17	194.26	13	196.81	197.50	4	1,436	0.28%
2020/05/11	8	190.94	0	0.00	190.50	8	1,409	0.57%
2020/05/08	3	189.50	15	190.00	190.00	-12	1,414	-0.85%
2020/05/07	1	190.00	0	0.00	189.50	1	1,417	0.07%
2020/05/06	5	185.50	0	0.00	185.50	5	1,416	0.35%
2020/05/05	10	187.50	1	187.00	186.50	9	1,420	0.63%
2020/05/04	5	185.50	5	187.00	187.00	0	1,431	0.00%
2020/04/30	5	189.00	12	189.92	189.50	-7	1,446	-0.48%
2020/04/29	13	187.42	7	188.50	188.50	6	1,456	0.41%
2020/04/28	10	186.05	15	186.50	187.00	-5	1,464	-0.34%
2020/04/27	10	185.75	0	0.00	185.50	10	1,510	0.66%
2020/04/24	15	183.10	10	184.50	184.00	5	1,513	0.33%
2020/04/23	19	185.58	0	0.00	184.50	19	1,520	1.25%
2020/04/22	0	0.00	51	181.11	183.50	-51	1,523	-3.35%
2020/04/21	12	183.83	22	184.48	183.00	-10	1,533	-0.65%
2020/04/20	3	188.00	3	189.50	187.00	0	1,579	0.00%
2020/04/17	48	190.03	25	189.62	187.00	23	1,596	1.44%
2020/04/16	13	183.00	11	184.45	184.50	2	1,583	0.13%
2020/04/15	11	185.00	45	183.86	185.00	-34	1,593	-2.13%
2020/04/14	5.5	176.14	16	177.72	181.00	-10.5	1,569	-0.67%
2020/04/13	10	176.00	6	175.92	175.00	4	1,564	0.26%
2020/04/10	1	174.50	0	0.00	175.00	1	1,575	0.06%
2020/04/09	43	176.02	11	175.18	174.00	32	1,602	2.00%
2020/04/08	22	175.02	10	175.00	175.50	12	1,612	0.74%
2020/04/07	14	173.18	7	172.50	174.50	7	1,612	0.43%
2020/04/06	8	164.81	11	166.18	168.00	-3	1,591	-0.19%
2020/04/01	0	0.00	7	165.07	165.00	-7	1,593	-0.44%
2020/03/31	23	165.78	23	164.33	165.50	0	1,602	0.00%
2020/03/30	1	157.00	16	160.28	162.50	-15	1,623	-0.92%
2020/03/27	7	164.21	33	163.35	161.50	-26	1,752	-1.48%
2020/03/26	61	165.51	66	164.67	161.00	-5	1,875	-0.27%
2020/03/25	31	156.47	20	158.75	159.50	11	1,923	0.57%
2020/03/24	32	143.53	24	145.25	145.00	8	1,949	0.41%
2020/03/23	14	133.68	19	136.26	138.50	-5	1,936	-0.26%
2020/03/20	95.2	141.09	1	140.50	142.00	94.2	1,944	4.84%
2020/03/19	44	139.77	130	133.49	131.50	-86	1,933	-4.45%	大賣/
2020/03/18	24	146.65	76	148.00	145.00	-52	1,926	-2.70%
2020/03/17	24	148.67	14	148.82	147.00	10	1,996	0.50%
2020/03/16	4	154.63	6	159.92	152.00	-2	2,116	-0.09%
2020/03/13	39	155.64	46	155.12	158.50	-7	2,122	-0.33%
2020/03/12	22	169.18	27	169.28	168.00	-5	2,161	-0.23%
2020/03/11	26.1	179.61	21	177.38	177.00	5.1	2,128	0.24%
2020/03/10	52	175.39	46	175.64	175.50	6	2,110	0.28%
2020/03/09	11	179.55	14	181.29	179.50	-3	2,083	-0.14%
2020/03/06	3	185.00	0	0.00	185.50	3	2,076	0.14%
2020/03/05	20	188.25	20	186.50	186.50	0	2,130	0.00%
2020/03/04	11	186.00	10	185.50	185.50	1	2,150	0.05%
2020/03/03	14	182.14	12	183.38	186.50	2	2,156	0.09%
2020/03/02	55	179.59	27	180.17	179.50	28	2,156	1.30%
2020/02/27	13	185.07	0	0.00	183.50	13	2,176	0.60%
2020/02/25	22	183.84	28	184.55	185.00	-6	2,181	-0.28%
2020/02/24	16	185.63	4	185.50	185.50	12	2,198	0.55%
2020/02/21	31.2	188.87	10	189.15	188.00	21.2	2,290	0.93%
2020/02/20	25	185.50	60	187.50	189.50	-35	2,313	-1.51%
2020/02/19	25	185.00	0	0.00	184.50	25	2,457	1.02%
2020/02/18	14	185.32	30	186.33	185.00	-16	2,474	-0.65%
2020/02/17	13	185.50	5	186.00	186.00	8	2,487	0.32%
2020/02/14	1	186.00	23	188.00	188.00	-22	2,511	-0.88%
2020/02/13	25	189.90	1	187.00	186.50	24	2,534	0.95%
2020/02/12	0.5	189.00	10	190.00	189.00	-9.5	2,538	-0.37%
2020/02/11	0.3	188.00	40	185.75	188.00	-39.7	2,530	-1.57%
2020/02/10	51	183.67	1	183.50	183.00	50	2,533	1.97%
2020/02/06	20	189.00	20	190.50	190.00	0	2,546	0.00%
2020/02/05	45	188.24	71	187.28	188.00	-26	2,547	-1.02%
2020/02/04	44	185.57	44	187.08	187.50	0	2,567	0.00%
2020/02/03	40	182.14	50	183.91	184.50	-10	2,555	-0.39%
2020/01/31	33	187.92	3	188.33	188.00	30	2,532	1.18%
2020/01/30	46	183.04	100	186.86	184.50	-54	2,518	-2.14%
2020/01/20	10	199.40	0	0.00	198.00	10	2,470	0.40%
2020/01/16	5	198.50	10	199.50	200.00	-5	2,468	-0.20%
2020/01/15	1	201.00	21	200.67	201.00	-20	2,484	-0.81%
2020/01/14	18	197.39	30	199.95	200.50	-12	2,465	-0.49%
2020/01/13	15	193.17	37	194.18	194.50	-22	2,402	-0.92%
2020/01/10	26	191.88	22	190.70	190.00	4	2,392	0.17%
2020/01/09	21	189.93	24	192.33	193.00	-3	2,392	-0.13%
2020/01/08	37	188.74	19.5	190.05	188.00	17.5	2,391	0.73%
2020/01/07	23	189.43	12	189.46	189.00	11	2,393	0.46%
2020/01/06	22	189.98	11	191.86	190.00	11	2,419	0.45%
2020/01/03	13	191.88	12	192.75	193.00	1	2,409	0.04%
2020/01/02	7	196.57	1	195.99	195.00	6	2,387	0.25%
2019/12/31	2	196.50	14	195.89	196.00	-12	2,367	-0.51%
2019/12/30	5	195.60	4	195.25	194.50	1	2,369	0.04%
2019/12/27	5	197.00	2	196.75	196.00	3	2,361	0.13%
2019/12/26	22	196.18	2	197.25	197.50	20	2,349	0.85%
2019/12/25	6	196.25	3	198.00	195.50	3	2,344	0.13%
2019/12/24	44	198.28	29	200.41	197.50	15	2,337	0.64%
2019/12/23	37	193.72	70	195.74	200.00	-33	2,280	-1.45%
2019/12/20	6	185.92	7	187.57	189.00	-1	2,319	-0.04%
2019/12/19	1	186.50	12	183.50	187.50	-11	2,225	-0.49%
2019/12/18	0	0.00	1	183.00	182.50	-1	2,187	-0.05%
2019/12/17	10	182.00	0	0.00	183.00	10	2,192	0.46%
2019/12/16	0	0.00	1	183.50	182.00	-1	2,208	-0.05%
2019/12/13	7	182.64	10	184.00	182.00	-3	2,224	-0.13%
2019/12/12	13	182.04	13	182.85	183.50	0	2,201	0.00%
2019/12/11	23	185.37	20	188.50	178.50	3	2,112	0.14%
2019/12/10	10	180.50	1	180.00	181.50	9	1,982	0.45%
2019/12/09	7.5	177.33	30	179.17	180.50	-22.5	1,963	-1.15%
2019/12/06	10	174.00	0	0.00	171.00	10	1,855	0.54%
2019/12/05	2	172.50	1	172.50	173.00	1	1,852	0.05%
2019/12/03	1	176.00	3	175.33	174.00	-2	1,855	-0.11%
2019/12/02	19	176.47	16	177.41	175.00	3	1,865	0.16%
2019/11/29	2	175.25	3	174.50	175.50	-1	1,833	-0.05%
2019/11/28	1	174.00	1	174.00	173.50	0	1,842	0.00%
2019/11/27	0	0.00	2	175.00	173.50	-2	1,884	-0.11%
2019/11/26	4	169.88	7	171.36	172.50	-3	1,863	-0.16%
2019/11/25	1	168.50	1	168.00	166.00	0	1,836	0.00%
2019/11/22	2	167.00	2	167.25	167.50	0	1,835	0.00%
2019/11/21	1	166.50	2	166.50	167.50	-1	1,841	-0.05%
2019/11/20	24	175.23	13	174.73	169.00	11	1,833	0.60%
2019/11/19	5	172.40	4	172.00	173.00	1	1,749	0.06%
2019/11/18	57	174.13	74	176.99	172.00	-17	1,733	-0.98%
2019/11/15	2	166.00	2	167.50	168.50	0	1,580	0.00%
2019/11/14	4	166.50	14	168.57	165.50	-10	1,564	-0.64%
2019/11/13	2	164.25	11	166.59	167.50	-9	1,561	-0.58%
2019/11/12	2	165.50	8	165.44	166.00	-6	1,545	-0.39%
2019/11/11	3	162.67	8	162.25	160.00	-5	1,528	-0.33%
2019/11/08	3	162.83	3	162.83	162.50	0	1,561	0.00%
2019/11/07	6	165.08	3	164.67	161.00	3	1,565	0.19%
2019/11/06	2	164.00	1	164.50	164.00	1	1,561	0.06%
2019/11/05	2	163.50	2	163.00	163.00	0	1,555	0.00%
2019/11/04	4	162.50	4	162.13	162.00	0	1,578	0.00%
2019/11/01	2	162.75	3	162.17	161.00	-1	1,581	-0.06%
2019/10/30	1	157.50	1	158.00	158.00	0	1,588	0.00%
2019/10/24	0	0.00	1	158.50	158.00	-1	1,845	-0.05%
2019/10/23	2	156.75	1	157.50	156.00	1	1,853	0.05%
2019/10/21	10	156.00	0	0.00	156.00	10	1,850	0.54%
2019/10/18	2	156.50	1	155.50	155.50	1	1,880	0.05%
2019/10/17	12	154.29	2	154.50	154.50	10	1,895	0.53%
2019/10/16	6	156.50	6	155.00	155.00	0	1,897	0.00%
2019/10/15	16	156.97	5	156.50	156.50	11	1,891	0.58%
2019/10/14	24	159.46	1	157.50	157.50	23	1,894	1.21%
2019/10/08	0	0.00	1	161.50	161.00	-1	1,900	-0.05%
2019/10/07	6	160.58	5	160.50	160.50	1	1,925	0.05%
2019/10/04	16	161.59	5	160.50	160.50	11	1,940	0.57%
2019/10/03	5	162.00	5	162.50	162.50	0	2,014	0.00%
2019/10/02	0	0.00	1	163.50	163.50	-1	2,067	-0.05%
2019/10/01	2	164.50	1	164.50	164.00	1	2,105	0.05%
2019/09/27	6	165.33	17	167.21	164.50	-11	2,136	-0.51%
2019/09/26	16	167.31	17	167.56	168.50	-1	2,107	-0.05%
2019/09/25	54	167.96	66	167.87	163.00	-12	2,096	-0.57%
2019/09/23	1	160.50	2	161.00	160.50	-1	1,959	-0.05%
2019/09/20	1	160.50	2	161.25	160.00	-1	1,982	-0.05%
2019/09/19	35	162.51	4	161.25	159.00	31	1,984	1.56%
2019/09/18	2	159.50	18	159.31	160.50	-16	1,969	-0.81%
2019/09/17	3	156.83	1	156.50	157.50	2	1,978	0.10%
2019/09/16	11	155.95	0	0.00	155.00	11	2,109	0.52%
2019/09/12	1	154.50	15	156.37	156.50	-14	2,135	-0.66%
2019/09/11	8	153.50	1	154.00	154.00	7	2,152	0.33%
2019/09/10	1	155.00	3	155.67	156.00	-2	2,143	-0.09%
2019/09/06	1	157.50	2	156.50	155.00	-1	2,161	-0.05%
2019/09/05	0	0.00	5.4	157.74	157.50	-5.4	2,170	-0.25%
2019/09/04	1	158.00	2	159.25	158.50	-1	2,189	-0.05%
2019/09/03	2	157.50	17	156.79	155.00	-15	2,233	-0.67%
2019/09/02	1	156.50	0	0.00	156.50	1	2,272	0.04%
2019/08/30	2	155.00	19	155.84	155.00	-17	2,254	-0.75%
2019/08/29	14	153.50	1	153.00	153.00	13	2,230	0.58%
2019/08/28	5	153.70	3	152.33	152.00	2	2,285	0.09%
2019/08/27	5	150.00	1	151.00	150.50	4	2,296	0.17%
2019/08/26	2	149.50	1	149.00	149.00	1	2,339	0.04%
2019/08/23	2	149.75	1	151.50	152.00	1	2,348	0.04%
2019/08/22	1	149.50	0	0.00	148.50	1	2,384	0.04%
2019/08/21	17	149.06	11	148.55	148.50	6	2,400	0.25%
2019/08/20	0	0.00	0.6	151.00	150.50	-0.6	2,431	-0.02%
2019/08/19	0	0.00	11	151.68	151.00	-11	2,503	-0.44%
2019/08/16	11	150.59	7	151.50	150.50	4	2,599	0.15%
2019/08/15	13	150.73	2	152.00	150.50	11	2,706	0.41%
2019/08/14	3	153.83	6	155.00	153.00	-3	2,870	-0.10%
2019/08/13	18	152.14	15	152.70	152.50	3	2,961	0.10%
2019/08/12	0	0.00	11	157.64	157.50	-11	3,095	-0.36%
2019/08/08	2	156.50	1	157.00	157.00	1	3,188	0.03%
2019/08/07	11	154.77	0	0.00	155.00	11	3,350	0.33%
2019/08/06	12	151.67	32	151.23	154.50	-20	3,405	-0.59%
2019/08/05	4	154.38	0	0.00	154.00	4	3,451	0.12%
2019/08/02	1	154.50	1	154.00	154.00	0	3,505	0.00%
2019/08/01	6	156.00	0	0.00	155.00	6	3,551	0.17%
2019/07/31	19	158.05	3	158.33	158.50	16	3,599	0.44%
2019/07/30	23	164.11	25	163.94	158.50	-2	3,699	-0.05%
2019/07/29	15	159.47	6	161.00	163.00	9	3,726	0.24%
2019/07/26	1	157.50	1	157.00	155.00	0	3,668	0.00%
2019/07/25	1	156.50	12	155.04	154.50	-11	3,718	-0.30%
2019/07/24	0	0.00	1	153.50	152.50	-1	3,838	-0.03%
2019/07/23	1	155.00	1	154.00	154.00	0	3,896	0.00%
2019/07/22	0	0.00	30	154.83	155.00	-30	3,955	-0.76%
2019/07/19	1	155.50	1	155.00	152.50	0	4,052	0.00%
2019/07/18	1	153.50	0	0.00	153.00	1	4,150	0.02%
2019/07/16	3	151.17	0	0.00	150.50	3	4,483	0.07%
2019/07/12	8	155.44	3	153.50	153.50	5	4,472	0.11%
2019/07/11	13	152.77	5	153.20	154.00	8	4,441	0.18%
2019/07/10	2	149.25	1	150.00	149.50	1	4,418	0.02%
2019/07/09	11	148.91	3	149.17	148.50	8	4,408	0.18%
2019/07/08	2	156.75	3	155.83	157.50	-1	4,331	-0.02%
2019/07/05	4	157.50	3	157.50	157.00	1	4,292	0.02%
2019/07/04	0	0.00	3	157.50	157.00	-3	4,262	-0.07%
2019/07/03	1	155.50	1	155.00	155.00	0	4,225	0.00%
2019/07/02	10	158.30	13	159.35	156.50	-3	4,223	-0.07%
2019/07/01	0	0.00	29	155.93	156.00	-29	4,160	-0.70%
2019/06/28	4	153.00	5	152.80	152.00	-1	4,117	-0.02%
2019/06/27	4	153.50	4	152.88	151.50	0	4,110	0.00%
2019/06/26	7	151.86	0	0.00	152.50	7	4,086	0.17%
2019/06/25	2	150.50	0	0.00	150.00	2	4,081	0.05%
2019/06/24	21	150.21	6	150.00	151.50	15	4,093	0.37%
2019/06/21	11	154.05	83	152.38	152.50	-72	4,166	-1.73%
2019/06/19	7	147.00	2	147.00	146.50	5	4,035	0.12%
2019/06/18	5	146.50	0	0.00	147.00	5	4,080	0.12%
2019/06/17	7	148.29	3	146.83	146.00	4	4,078	0.10%
2019/06/14	1	151.00	0	0.00	148.50	1	4,071	0.02%
2019/06/13	6	148.42	0	0.00	149.50	6	4,068	0.15%
2019/06/12	1	147.00	3	149.67	150.00	-2	4,066	-0.05%
2019/06/11	6	150.42	13	150.38	147.00	-7	4,060	-0.17%
2019/06/10	14	148.25	17	149.85	150.00	-3	3,997	-0.08%
2019/06/05	7	144.79	1	142.50	141.50	6	3,946	0.15%
2019/06/04	10	146.40	10	148.00	143.00	0	3,929	0.00%
2019/06/03	9	144.28	30	144.55	145.00	-21	3,893	-0.54%
2019/05/31	0	0.00	4	145.00	145.50	-4	3,880	-0.10%
2019/05/30	4	139.88	3	140.33	140.50	1	3,841	0.03%
2019/05/29	12	139.92	16	139.06	140.50	-4	3,844	-0.10%
2019/05/28	4	137.75	4	138.63	140.00	0	3,817	0.00%
2019/05/27	20	137.28	4	137.00	136.50	16	3,828	0.42%
2019/05/24	11	139.86	6	141.07	138.00	5	3,858	0.13%
2019/05/23	29	140.05	33	141.30	139.00	-4	3,807	-0.11%
2019/05/22	27	147.83	15	146.40	145.50	12	3,718	0.32%
2019/05/21	14	143.04	81	144.98	152.00	-67	3,624	-1.85%
2019/05/20	20	157.73	18	149.97	149.00	2	3,453	0.06%
2019/05/17	25	157.88	7	157.14	158.50	18	3,361	0.54%
2019/05/16	13	165.81	11	165.36	163.50	2	3,183	0.06%
2019/05/15	7	159.36	8	160.50	164.00	-1	3,098	-0.03%
2019/05/14	18	147.25	2	148.75	150.00	16	2,934	0.55%
2019/05/13	2.2	149.91	72	149.73	150.00	-69.8	2,862	-2.44%
2019/05/10	10	148.50	14	147.25	146.50	-4	2,791	-0.14%
2019/05/09	9	148.28	6	148.50	148.00	3	2,729	0.11%
2019/05/08	9	147.78	7	150.64	151.50	2	2,668	0.07%
2019/05/07	16	146.41	9	148.89	149.00	7	2,601	0.27%
2019/05/06	6	140.83	30	141.23	143.00	-24	2,476	-0.97%
2019/05/03	0	0.00	11.2	141.11	140.50	-11.2	2,352	-0.48%
2019/04/30	37	133.41	13.4	138.23	137.50	23.6	2,257	1.05%
2019/04/29	3	140.00	4	138.88	137.00	-1	2,129	-0.05%
2019/04/26	17	137.79	4	138.25	142.00	13	2,081	0.62%
2019/04/25	13	135.19	36	136.04	139.00	-23	2,012	-1.14%
2019/04/24	17	132.47	17	134.62	131.50	0	1,891	0.00%
2019/04/23	39	122.06	21	128.74	130.50	18	1,794	1.00%
2019/04/22	5	116.00	17	118.50	119.00	-12	1,611	-0.74%
2019/04/18	1	110.00	12	110.38	110.00	-11	1,550	-0.71%
2019/04/17	7	110.64	0	0.00	110.50	7	1,545	0.45%
2019/04/15	1	110.97	1	110.50	111.00	0	1,549	0.00%
2019/04/12	1	110.50	1	110.00	109.50	0	1,549	0.00%
2019/04/10	6	110.75	1	110.50	111.00	5	1,542	0.32%
2019/04/09	2	109.00	0	0.00	109.50	2	1,531	0.13%
2019/04/08	9	109.17	0	0.00	109.00	9	1,534	0.59%
2019/04/03	6	108.00	0	0.00	109.50	6	1,540	0.39%
2019/04/02	1	108.00	1	108.00	108.00	0	1,558	0.00%
2019/03/29	1	109.00	0	0.00	108.50	1	1,662	0.06%
2019/03/28	1	108.50	0	0.00	108.00	1	1,734	0.06%
2019/03/27	7	107.79	3	108.00	107.50	4	1,753	0.23%
2019/03/26	3	110.83	9	110.44	108.00	-6	1,739	-0.34%
2019/03/25	3	109.00	10	112.00	113.50	-7	1,625	-0.43%
2019/03/22	17	110.53	2	110.25	111.00	15	1,596	0.94%
2019/03/21	8	110.44	60	111.08	111.50	-52	1,572	-3.31%
2019/03/20	6	106.00	11	105.95	106.00	-5	1,506	-0.33%
2019/03/19	1	105.00	1	105.50	107.00	0	1,510	0.00%
2019/03/18	6	104.83	2	104.25	104.50	4	1,535	0.26%
2019/03/15	0	0.00	2	106.50	105.00	-2	1,541	-0.13%
2019/03/14	0	0.00	3	105.17	106.50	-3	1,549	-0.19%
2019/03/13	6	103.08	0	0.00	103.00	6	1,545	0.39%
2019/03/12	13	104.42	0	0.00	103.50	13	1,567	0.83%
2019/03/11	1	104.00	1	104.50	104.00	0	1,574	0.00%
2019/03/07	4.2	106.74	12	107.08	104.50	-7.8	1,584	-0.49%
2019/03/06	2	104.50	0	0.00	106.50	2	1,569	0.13%
2019/03/05	1	103.00	0	0.00	103.00	1	1,581	0.06%
2019/03/04	1	105.00	0	0.00	104.50	1	1,585	0.06%
2019/02/27	1	104.50	0	0.00	104.50	1	1,581	0.06%
2019/02/26	0	0.00	1	103.00	102.50	-1	1,569	-0.06%
2019/02/25	5	104.20	2	105.00	106.50	3	1,544	0.19%
2019/02/22	4	99.68	7	100.36	100.50	-3	1,466	-0.20%
2019/02/21	1	99.40	3	99.37	98.00	-2	1,430	-0.14%
2019/02/19	0	0.00	0.2	96.30	96.80	-0.2	1,383	-0.01%
2019/02/18	11	97.57	3	97.10	96.30	8	1,374	0.58%
2019/02/15	2	94.80	0	0.00	95.00	2	1,359	0.15%
2019/02/14	0	0.00	8	97.04	95.30	-8	1,357	-0.59%
2019/01/30	2	94.00	0	0.00	94.00	2	1,316	0.15%
2019/01/29	3	94.00	7	93.11	94.30	-4	1,313	-0.30%
2019/01/28	0	0.00	12	94.93	93.80	-12	1,311	-0.92%
2019/01/24	0	0.00	1	93.20	93.60	-1	1,294	-0.08%
2019/01/23	1.6	93.75	2	93.70	94.10	-0.4	1,280	-0.03%
2019/01/22	8	92.90	2	92.30	92.20	6	1,267	0.47%
2019/01/21	30	93.13	6	93.78	93.60	24	1,255	1.91%
2019/01/18	113	95.68	8	94.66	94.20	105	1,239	8.47%	大買/鉅額交易
2019/01/16	8	94.45	5	94.98	94.60	3	1,220	0.25%
2019/01/15	7	94.84	2	95.25	95.20	5	1,219	0.41%
2019/01/14	3	98.80	104	99.84	97.00	-101	1,199	-8.42%	大賣/鉅額交易
2019/01/11	19	98.56	16	98.41	98.50	3	1,144	0.26%
2019/01/09	0	0.00	5	93.04	92.90	-5	1,077	-0.46%
2019/01/08	30	92.89	1	92.70	92.90	29	1,066	2.72%
2019/01/07	3	91.90	5	92.60	93.30	-2	1,058	-0.19%
2019/01/03	1	91.20	0	0.00	91.80	1	1,024	0.10%
2019/01/02	5	91.24	1	92.00	91.00	4	1,015	0.39%
2018/12/28	2	88.70	0	0.00	89.70	2	1,001	0.20%
2018/12/27	21	88.54	6	87.85	88.30	15	992	1.51%
2018/12/26	8	89.20	13	88.28	86.70	-5	978	-0.51%
2018/12/25	1	88.80	4	88.20	88.50	-3	956	-0.31%
2018/12/24	51	93.11	22	92.34	91.00	29	924	3.14%
2018/12/22	18	94.91	23	96.80	93.50	-5	879	-0.57%
2018/12/21	28	88.98	43	89.11	94.40	-15	794	-1.89%
2018/12/20	9	86.62	0.4	86.00	86.30	8.6	714	1.20%
2018/12/19	1	83.50	3	83.60	84.50	-2	676	-0.30%
2018/12/18	0	0.00	2	82.85	83.00	-2	653	-0.31%
2018/12/13	3	81.90	0	0.00	81.70	3	640	0.47%
2018/12/12	0	0.00	3	83.00	82.50	-3	627	-0.48%
2018/12/11	4	80.40	3.2	81.41	82.00	0.8	612	0.13%
2018/12/10	11.8	76.81	4	78.20	78.80	7.8	574	1.36%
2018/11/26	1	65.80	0	0.00	65.00	1	509	0.20%
2018/11/22	15	62.97	0	0.00	63.30	15	481	3.11%
2018/11/20	2	62.40	18	61.86	62.00	-16	447	-3.58%
2018/11/19	0	0.00	4	62.00	61.70	-4	430	-0.93%
2018/11/16	1	60.20	0	0.00	60.20	1	399	0.25%
2018/11/14	1	58.50	0	0.00	59.00	1	358	0.28%
2018/11/13	22	58.10	0	0.00	58.10	22	340	6.46%
2018/10/31	6	55.43	0	0.00	55.30	6	341	1.75%
2018/10/25	1	54.50	0	0.00	54.70	1	356	0.28%
2018/10/24	0	0.00	1	55.10	55.60	-1	352	-0.28%
2018/10/22	3	55.90	0	0.00	55.90	3	349	0.86%
2018/10/18	17	56.80	0	0.00	56.80	17	351	4.84%
2018/10/16	1	56.20	0	0.00	56.50	1	353	0.28%
2018/10/15	0	0.00	7	56.70	56.70	-7	354	-1.98%
2018/10/12	1	55.00	0	0.00	57.50	1	354	0.28%
2018/10/11	1	54.00	4	55.23	53.80	-3	348	-0.86%
2018/10/09	1	57.80	0	0.00	58.00	1	343	0.29%
2018/10/08	4	57.80	0	0.00	57.80	4	350	1.14%
2018/10/02	0	0.00	2	59.20	59.20	-2	361	-0.55%
2018/09/27	1	59.20	0	0.00	59.00	1	403	0.25%
2018/09/12	2	60.20	0	0.00	60.30	2	685	0.29%
2018/09/11	0	0.00	3	60.37	60.50	-3	711	-0.42%
2018/09/10	0	0.00	1	59.10	59.20	-1	732	-0.14%
2018/09/07	1	60.30	3	59.93	59.60	-2	749	-0.27%
2018/09/05	1	61.60	1	61.30	61.30	0	850	0.00%
2018/08/30	0	0.00	1	62.50	62.00	-1	868	-0.12%
2018/08/29	1	60.40	0	0.00	60.40	1	860	0.12%
2018/08/28	1	58.80	1	59.50	59.70	0	864	0.00%
2018/08/23	1	58.40	0	0.00	58.60	1	882	0.11%
2018/08/13	0	0.00	3	59.20	59.50	-3	923	-0.32%
2018/08/10	0	0.00	1	60.60	60.60	-1	916	-0.11%
2018/08/09	1	60.40	0	0.00	60.60	1	919	0.11%
2018/08/08	0	0.00	1	60.20	60.40	-1	921	-0.11%
2018/08/07	0	0.00	2	59.90	60.00	-2	924	-0.22%
2018/08/06	1	60.10	0	0.00	60.30	1	929	0.11%
2018/08/01	2	58.60	0	0.00	58.80	2	933	0.21%
2018/07/26	0	0.00	10	58.00	58.40	-10	932	-1.07%
2018/07/24	1	57.90	0	0.00	58.10	1	948	0.11%
2018/07/18	2	57.45	0	0.00	57.70	2	948	0.21%
2018/07/16	2	58.00	0	0.00	58.10	2	955	0.21%
2018/07/12	1	56.70	0	0.00	56.80	1	967	0.10%
2018/07/11	0	0.00	1	56.40	56.30	-1	971	-0.10%
2018/07/10	6	56.60	0	0.00	56.40	6	980	0.61%
2018/07/09	2	57.55	0	0.00	57.80	2	972	0.21%
2018/07/05	3	56.30	1	55.80	55.70	2	976	0.20%
2018/07/04	2	57.00	0	0.00	57.00	2	983	0.20%
2018/07/03	2	57.80	101	57.64	57.30	-99	992	-9.97%	大賣/
2018/07/02	1	59.30	0	0.00	58.90	1	991	0.10%
2018/06/29	1	65.90	1	66.60	66.40	0	976	0.00%
2018/06/28	3	65.90	5	65.70	65.70	-2	936	-0.21%
2018/06/27	1	66.00	5	65.90	66.20	-4	927	-0.43%
2018/06/26	15	65.50	0	0.00	65.60	15	927	1.62%
2018/06/22	1	67.90	2	67.50	67.60	-1	1,055	-0.09%
2018/06/21	6	68.08	10	68.50	68.50	-4	1,166	-0.34%
2018/06/20	0	0.00	2	67.35	67.10	-2	1,138	-0.18%
2018/06/19	2	66.70	4	67.00	66.60	-2	1,117	-0.18%
2018/06/14	0	0.00	1	68.60	68.00	-1	1,084	-0.09%
2018/06/13	3	67.00	1	67.00	67.00	2	1,030	0.19%
2018/06/12	4	65.70	0	0.00	65.70	4	994	0.40%
2018/06/11	0	0.00	2	65.40	65.40	-2	987	-0.20%
2018/06/06	31	65.32	0	0.00	66.30	31	985	3.15%
2018/06/05	20	65.40	0	0.00	65.10	20	974	2.05%
2018/06/04	1	65.30	0	0.00	65.10	1	965	0.10%
2018/05/30	2	64.70	0	0.00	64.70	2	986	0.20%
2018/05/29	3	65.20	2	65.60	65.40	1	988	0.10%
2018/05/28	8	65.00	4	65.25	65.50	4	1,000	0.40%
2018/05/24	0	0.00	1	64.30	64.80	-1	1,004	-0.10%
2018/05/23	1	64.00	0	0.00	63.90	1	994	0.10%
2018/05/22	0	0.00	3	64.93	64.50	-3	987	-0.30%
2018/05/17	2	65.10	0	0.00	65.20	2	994	0.20%
2018/05/10	1	65.40	0	0.00	65.50	1	1,000	0.10%
2018/05/07	6	64.82	0	0.00	64.90	6	990	0.61%
2018/05/03	3	65.00	0	0.00	65.20	3	990	0.30%
2018/05/02	6	64.95	0	0.00	65.30	6	989	0.61%
2018/04/30	0	0.00	4	64.20	64.10	-4	979	-0.41%
2018/04/27	0	0.00	19	63.29	63.60	-19	985	-1.93%
2018/04/24	10	63.95	0	0.00	64.30	10	995	1.00%
2018/04/23	69	64.51	0	0.00	64.30	69	993	6.95%
2018/04/20	5	64.04	1	65.20	64.60	4	992	0.40%
2018/04/18	3	63.80	0	0.00	63.80	3	970	0.31%
2018/04/17	1	63.90	0	0.00	64.00	1	979	0.10%
2018/04/16	3	64.53	0	0.00	64.50	3	980	0.31%
2018/04/13	1	64.30	0	0.00	63.90	1	974	0.10%
2018/04/12	10	64.20	0	0.00	64.30	10	977	1.02%
2018/04/11	1	64.10	10	64.25	63.80	-9	979	-0.92%
2018/04/10	4	65.75	5	66.10	65.60	-1	955	-0.10%
2018/04/09	9	67.20	8	66.70	66.50	1	946	0.11%
2018/04/03	8	66.80	4	66.65	67.00	4	941	0.43%
2018/04/02	1	68.00	1	66.60	66.50	0	922	0.00%
2018/03/30	1	65.40	14	65.71	65.20	-13	879	-1.48%
2018/03/29	14	65.80	1	66.00	65.50	13	866	1.50%
2018/03/27	0	0.00	2	65.35	64.80	-2	805	-0.25%
2018/03/26	6	63.48	1	64.40	64.40	5	678	0.74%
2018/03/23	21	58.27	0	0.00	58.60	21	548	3.83%
2018/03/22	0	0.00	1	59.10	58.50	-1	567	-0.18%
2018/03/21	30	58.90	0	0.00	58.80	30	567	5.28%
2018/03/20	48	58.54	0	0.00	58.90	48	577	8.31%
2018/03/16	1	57.30	0	0.00	57.40	1	608	0.16%
2018/03/15	0	0.00	1	58.40	58.40	-1	600	-0.17%
2018/03/13	2	58.30	0	0.00	58.30	2	625	0.32%
2018/03/12	20	58.06	3	58.10	58.10	17	631	2.69%
2018/03/08	2	56.90	0	0.00	56.90	2	658	0.30%
2018/03/06	5	56.20	1	56.20	56.80	4	724	0.55%
2018/03/05	2	56.25	0	0.00	56.20	2	753	0.27%
2018/03/02	1	57.50	0	0.00	57.80	1	728	0.14%
2018/02/27	2	58.85	0	0.00	58.10	2	720	0.28%
2018/02/22	10	60.10	10	60.10	59.90	0	749	0.00%
2018/02/09	0	0.00	1	58.40	59.00	-1	776	-0.13%
2018/02/06	5	58.40	0	0.00	58.10	5	839	0.60%
2018/02/05	0	0.00	1	58.20	59.60	-1	834	-0.12%
2018/02/01	10	59.50	0	0.00	59.80	10	844	1.18%
2018/01/30	6	59.68	0	0.00	59.70	6	848	0.71%
2018/01/26	10	60.00	0	0.00	60.00	10	843	1.18%
2018/01/25	1	60.00	0	0.00	60.20	1	843	0.12%
2018/01/24	5	60.40	0	0.00	60.30	5	844	0.59%
2018/01/22	5	60.00	1	60.90	61.00	4	837	0.48%
2018/01/19	1	59.90	1	60.10	60.00	0	832	0.00%
2018/01/18	0	0.00	1	60.00	60.00	-1	826	-0.12%
2018/01/17	0	0.00	0.7	59.80	60.10	-0.7	824	-0.08%
2018/01/16	0	0.00	1	59.80	59.60	-1	831	-0.12%
2018/01/11	1	57.80	1	58.40	58.90	0	856	0.00%
2018/01/09	0	0.00	1	60.20	60.10	-1	832	-0.12%
2018/01/08	0	0.00	1	60.40	59.80	-1	830	-0.12%
2018/01/05	1	59.90	0	0.00	60.20	1	828	0.12%
2018/01/04	0	0.00	1	60.30	59.70	-1	836	-0.12%