漢唐 (2404)-元大-新莊券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
405.5
漲跌
▼2.5
漲幅
-0.61%
成交量
1,455張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	407.50	0	407.00	405.50	0	2,869	0.00%
2024/04/26	9.1	413.29	8.3	410.42	408.00	0.8	2,860	0.03%
2024/04/25	0	415.00	1.3	414.19	408.00	-1.3	2,850	-0.05%
2024/04/24	2	406.51	4.2	407.24	412.50	-2.2	2,846	-0.08%
2024/04/23	0	399.96	0	0.00	401.50	0	2,825	0.00%
2024/04/22	1.6	392.59	0.3	401.11	394.50	1.3	2,809	0.05%
2024/04/19	3.4	396.20	4.1	400.23	399.50	-0.7	2,769	-0.02%
2024/04/18	3.5	419.78	3.1	418.60	418.00	0.4	2,694	0.02%
2024/04/17	0.1	427.06	3.6	428.68	432.00	-3.5	2,650	-0.13%
2024/04/16	0.3	407.98	0	408.50	407.50	0.3	2,599	0.01%
2024/04/15	1.1	405.59	1.2	411.15	416.00	-0.1	2,570	0.00%
2024/04/12	1.1	408.05	6.1	414.57	415.50	-4.9	2,540	-0.19%
2024/04/11	1.3	399.99	0	397.83	401.50	1.3	2,506	0.05%
2024/04/10	1	394.56	3.4	405.88	404.50	-2.4	2,509	-0.10%
2024/04/09	0.3	398.04	0.5	397.90	399.50	-0.2	2,478	-0.01%
2024/04/08	0.3	392.90	1	392.00	394.50	-0.8	2,455	-0.03%
2024/04/03	3	398.35	2.6	398.69	398.00	0.4	2,438	0.02%
2024/04/02	4.1	400.82	6.7	401.15	406.50	-2.6	2,411	-0.11%
2024/04/01	3.2	391.47	0	389.00	390.00	3.2	2,348	0.14%
2024/03/29	11.1	392.63	14.7	392.66	393.00	-3.6	2,311	-0.16%
2024/03/28	17.9	403.49	18.8	396.27	388.50	-0.9	2,155	-0.04%
2024/03/27	12.4	391.92	10	399.36	400.00	2.3	2,033	0.11%
2024/03/26	2.2	369.61	1.1	378.64	377.50	1.1	1,904	0.06%
2024/03/25	4.1	383.93	4	383.00	380.50	0.1	1,897	0.01%
2024/03/22	5.5	386.52	2	389.00	380.50	3.5	1,902	0.18%
2024/03/21	1.3	410.56	1	404.04	409.50	0.3	1,894	0.02%
2024/03/20	11.8	431.59	4	424.78	413.00	7.8	1,870	0.42%
2024/03/19	2	409.50	9.1	409.98	414.00	-7.1	1,781	-0.40%
2024/03/18	2	370.75	0.1	376.50	376.50	2	1,774	0.11%
2024/03/15	0	375.00	0	0.00	342.50	0	1,808	0.00%
2024/03/14	4.2	395.93	0	386.00	378.00	4.2	1,779	0.24%
2024/03/13	3	415.15	3.4	405.63	419.50	-0.4	1,743	-0.02%
2024/03/12	3	396.50	6	396.41	398.00	-3	1,706	-0.18%
2024/03/11	16.4	376.08	9.1	380.41	385.50	7.3	1,649	0.44%
2024/03/08	8.1	370.12	16.8	376.17	389.50	-8.8	1,580	-0.55%
2024/03/07	1.2	335.79	3.3	345.86	358.50	-2.1	1,391	-0.15%
2024/03/06	2.4	319.46	2.1	321.72	326.00	0.3	1,316	0.02%
2024/03/05	3	302.17	3.2	308.97	309.50	-0.2	1,278	-0.02%
2024/03/04	1	300.50	1.9	304.43	303.50	-0.9	1,268	-0.07%
2024/03/01	1	297.50	13.1	299.62	297.00	-12.1	1,252	-0.97%
2024/02/29	3	293.83	1	295.50	293.50	2	1,228	0.16%
2024/02/27	0	0.00	3	293.83	295.00	-3	1,221	-0.25%
2024/02/26	1	293.04	0	0.00	290.50	1	1,208	0.08%
2024/02/23	10	292.50	1	288.50	289.00	9	1,202	0.75%
2024/02/21	0.2	286.50	2	286.50	285.00	-1.8	1,194	-0.15%
2024/02/19	1	283.00	0	0.00	281.00	1	1,195	0.08%
2024/02/16	4	285.63	0	286.00	282.00	4	1,205	0.33%
2024/02/15	1	291.35	1	291.37	292.00	0	1,198	0.00%
2024/02/02	0.1	275.50	0	0.00	278.00	0.1	1,192	0.01%
2024/01/31	0	0.00	1	278.50	277.00	-1	1,206	-0.08%
2024/01/29	0	0.00	2	280.25	281.00	-2	1,213	-0.16%
2024/01/26	0.1	272.92	0	0.00	274.50	0.1	1,211	0.00%
2024/01/25	0.1	273.50	0	0.00	273.00	0.1	1,227	0.00%
2024/01/24	0.1	274.09	0	0.00	271.50	0.1	1,242	0.00%
2024/01/23	0	278.00	0	0.00	276.00	0	1,248	0.00%
2024/01/22	0	0.00	1	279.00	280.00	-1	1,270	-0.08%
2024/01/19	2	274.75	0	0.00	275.00	2	1,281	0.16%
2024/01/18	0.1	273.00	0	0.00	278.00	0.1	1,284	0.00%
2024/01/17	0	0.00	0.1	279.55	275.50	-0.1	1,284	-0.01%
2024/01/15	0	0.00	1	276.00	277.00	-1	1,274	-0.08%
2024/01/12	0.1	273.00	0	0.00	272.00	0.1	1,284	0.00%
2024/01/11	2.1	271.96	2	274.50	274.50	0.1	1,299	0.00%
2024/01/10	0.1	275.50	1	277.00	276.50	-0.9	1,305	-0.07%
2024/01/09	0	0.00	5	273.80	274.00	-5	1,302	-0.38%
2024/01/08	0.1	270.00	0	0.00	270.00	0.1	1,298	0.00%
2024/01/05	2.1	270.05	10	271.50	271.00	-8	1,321	-0.60%
2024/01/04	1	269.00	10.2	270.02	273.00	-9.2	1,364	-0.67%
2024/01/02	0	265.50	1	268.00	265.50	-1	1,348	-0.07%
2023/12/29	0.1	263.50	0	0.00	264.50	0.1	1,352	0.01%
2023/12/28	0.1	264.50	0	0.00	262.00	0.1	1,353	0.00%
2023/12/27	3.1	264.25	0	0.00	263.00	3.1	1,350	0.23%
2023/12/26	2	264.50	0	0.00	268.00	2	1,342	0.15%
2023/12/25	0.1	269.00	0	0.00	267.00	0.1	1,336	0.00%
2023/12/22	0.1	266.50	0	0.00	272.50	0.1	1,328	0.00%
2023/12/21	0	0.00	0.1	270.00	270.50	-0.1	1,302	-0.01%
2023/12/20	1.3	266.92	1	272.00	272.00	0.3	1,276	0.02%
2023/12/19	0.1	267.50	0	0.00	269.50	0.1	1,250	0.00%
2023/12/15	3.1	274.97	2	277.50	273.00	1.1	1,197	0.09%
2023/12/14	1	280.00	1	279.50	282.50	0	1,190	0.00%
2023/12/13	5.1	275.58	6.1	277.42	276.00	-1	1,177	-0.08%
2023/12/12	7	265.93	26.6	263.49	270.00	-19.6	1,144	-1.71%
2023/12/11	0	0.00	4	251.38	254.00	-4	1,119	-0.36%
2023/12/08	0.1	248.00	0	0.00	249.50	0.1	1,132	0.00%
2023/12/07	0.1	248.50	0	0.00	247.50	0.1	1,184	0.01%
2023/12/06	1.1	248.38	8.9	248.13	250.00	-7.9	1,208	-0.65%
2023/12/05	0.4	246.32	0	0.00	245.50	0.4	1,218	0.03%
2023/12/04	2.1	249.01	1	249.50	249.00	1.1	1,256	0.08%
2023/12/01	0	0.00	2	246.25	248.00	-2	1,269	-0.16%
2023/11/30	1	244.50	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0.2	247.50	2	248.00	248.00	-1.8	1,263	-0.14%
2023/11/28	1.3	246.82	0	0.00	247.50	1.3	1,264	0.10%
2023/11/27	0.3	245.95	1	247.00	246.50	-0.7	1,260	-0.06%
2023/11/24	0.1	243.00	1	244.00	244.50	-1	1,260	-0.08%
2023/11/23	0	0.00	0.2	243.00	243.00	-0.2	1,265	-0.02%
2023/11/22	2.3	242.89	0	0.00	242.50	2.3	1,277	0.18%
2023/11/21	2.1	245.98	1	246.99	245.50	1	1,275	0.08%
2023/11/20	0.1	243.00	0	0.00	243.00	0.1	1,271	0.00%
2023/11/17	2	241.75	0	0.00	242.00	2	1,274	0.16%
2023/11/16	0.1	243.50	1	242.50	242.50	-1	1,286	-0.07%
2023/11/15	3.1	244.95	0	0.00	242.00	3.1	1,293	0.24%
2023/11/14	2.1	245.30	1	246.50	243.00	1.1	1,295	0.08%
2023/11/13	0.1	245.00	10	245.00	246.00	-10	1,320	-0.76%
2023/11/10	10.1	248.99	21	247.29	246.00	-11	1,331	-0.82%
2023/11/09	0.1	245.00	10	244.50	244.50	-10	1,328	-0.75%
2023/11/08	1	243.50	0.2	243.97	243.00	0.8	1,347	0.06%
2023/11/07	1	248.50	0	0.00	247.00	1	1,355	0.07%
2023/11/06	2.1	248.74	2.1	249.26	249.00	-0.1	1,368	0.00%
2023/11/03	1.1	247.05	1	250.50	247.00	0.1	1,388	0.00%
2023/11/02	14.2	247.50	3	248.17	249.00	11.2	1,395	0.80%
2023/11/01	1	243.50	15	244.20	245.00	-14	1,432	-0.98%
2023/10/31	2	238.75	0	0.00	240.00	2	1,438	0.14%
2023/10/30	3	244.50	6	243.58	241.00	-3	1,449	-0.21%
2023/10/27	1	242.50	13.4	241.54	242.00	-12.4	1,463	-0.85%
2023/10/26	2	236.50	1	238.50	237.00	1	1,477	0.07%
2023/10/25	0	237.50	0	0.00	236.50	0	1,469	0.00%
2023/10/24	0	236.50	0	0.00	238.00	0	1,463	0.00%
2023/10/23	2.1	237.79	2	238.75	237.00	0	1,467	0.00%
2023/10/20	0	0.00	1	237.03	238.50	-1	1,467	-0.07%
2023/10/19	1	232.00	0	0.00	235.00	1	1,470	0.07%
2023/10/18	1	236.50	0	0.00	235.00	1	1,474	0.07%
2023/10/17	0	0.00	1	240.00	238.50	-1	1,475	-0.07%
2023/10/16	2	237.50	1	236.50	239.00	1	1,508	0.07%
2023/10/13	2	238.00	17.1	241.53	238.00	-15.1	1,514	-1.00%
2023/10/12	14	232.61	13.2	238.64	238.50	0.8	1,501	0.05%
2023/10/06	0.1	222.50	15	222.17	221.00	-14.9	1,499	-1.00%
2023/10/05	4	223.50	1	223.00	223.00	3	1,533	0.20%
2023/10/04	0	227.00	0	0.00	226.00	0	1,551	0.00%
2023/10/02	0	0.00	2	230.75	231.50	-2	1,580	-0.13%
2023/09/28	1	227.50	0	0.00	227.50	1	1,592	0.06%
2023/09/25	0.1	230.00	0	0.00	230.00	0.1	1,617	0.00%
2023/09/21	0	0.00	2	229.00	228.50	-2	1,614	-0.12%
2023/09/20	14	231.21	0	0.00	230.00	14	1,618	0.87%
2023/09/19	0	0.00	5	237.60	234.50	-5	1,620	-0.31%
2023/09/18	11	234.82	10	238.25	232.50	1	1,608	0.06%
2023/09/15	6	236.83	6	239.00	236.50	0	1,600	0.00%
2023/09/14	5	230.00	13.1	233.73	235.50	-8.1	1,591	-0.51%
2023/09/13	1	227.00	1	229.00	228.00	0	1,559	0.00%
2023/09/12	2	222.50	1.2	224.65	222.00	0.9	1,613	0.05%
2023/09/11	0	0.00	3.3	232.56	233.00	-3.3	1,576	-0.21%
2023/09/08	0	0.00	1	232.50	230.00	-1	1,581	-0.06%
2023/09/07	0	0.00	13	232.81	230.50	-13	1,602	-0.81%
2023/09/06	0	0.00	1	227.00	225.50	-1	1,569	-0.06%
2023/09/05	0	0.00	2	221.00	223.00	-2	1,554	-0.13%
2023/09/04	0	0.00	3	220.17	220.50	-3	1,541	-0.19%
2023/09/01	1	218.00	0	0.00	218.00	1	1,537	0.07%
2023/08/29	0.1	216.50	0	0.00	217.00	0.1	1,550	0.01%
2023/08/28	4	215.75	0	0.00	214.00	4	1,546	0.26%
2023/08/25	0	0.00	1	220.00	220.00	-1	1,537	-0.07%
2023/08/24	4	218.88	0	0.00	218.50	4	1,535	0.26%
2023/08/23	1	219.50	0	0.00	221.00	1	1,542	0.06%
2023/08/22	12	219.33	0	0.00	218.50	12	1,541	0.78%
2023/08/21	1	221.00	1	222.50	222.50	0	1,535	0.00%
2023/08/18	0	0.00	5	230.00	225.00	-5	1,527	-0.33%
2023/08/16	0	0.00	1	225.00	225.00	-1	1,489	-0.07%
2023/08/15	1.2	223.09	0	0.00	223.50	1.2	1,474	0.08%
2023/08/14	26	223.52	2	225.75	223.50	24	1,467	1.64%
2023/08/11	21.1	226.99	1	224.96	223.50	20	1,452	1.38%
2023/08/10	10	227.90	3	227.83	228.00	7	1,439	0.49%
2023/08/09	13	226.57	10	223.50	225.50	3	1,439	0.21%
2023/08/08	8.1	232.55	5	231.80	232.00	3.1	1,415	0.22%
2023/08/07	6	229.08	56.2	229.75	234.00	-50.2	1,407	-3.57%
2023/08/04	8	223.13	10	224.10	225.50	-2	1,365	-0.15%
2023/08/02	24.1	220.54	2	224.00	221.00	22.1	1,351	1.63%
2023/08/01	7	222.29	5	223.00	222.00	2	1,331	0.15%
2023/07/31	43.1	221.86	6.2	220.68	220.50	36.9	1,313	2.81%
2023/07/28	0	215.00	2	215.00	216.00	-2	1,295	-0.15%
2023/07/27	1	214.00	1	214.50	214.50	0	1,289	0.00%
2023/07/25	1	211.04	0	0.00	211.00	1	1,294	0.08%
2023/07/24	0	212.50	1.1	212.56	212.50	-1.1	1,296	-0.09%
2023/07/21	0	0.00	3	212.67	214.00	-3	1,299	-0.23%
2023/07/20	2	213.49	0	0.00	213.50	2	1,303	0.15%
2023/07/19	0	211.00	2	211.75	209.50	-2	1,297	-0.15%
2023/07/18	0	0.00	2	209.00	208.50	-2	1,277	-0.16%
2023/07/17	3.3	209.09	3	209.83	208.00	0.3	1,262	0.02%
2023/07/14	1	211.50	3	210.00	210.50	-2	1,257	-0.16%
2023/07/13	11.2	207.34	0	0.00	207.00	11.2	1,254	0.89%
2023/07/12	2.2	219.57	0	0.00	219.50	2.2	1,218	0.18%
2023/07/11	4	222.38	1	222.52	221.50	3	1,191	0.25%
2023/07/10	2	225.75	0	0.00	225.00	2	1,188	0.17%
2023/07/07	2	223.50	0	0.00	223.50	2	1,167	0.17%
2023/07/06	0	0.00	6	226.17	225.50	-6	1,163	-0.52%
2023/07/05	1	225.50	6.1	225.50	225.00	-5.1	1,156	-0.44%
2023/07/04	1	221.50	12.1	222.66	223.00	-11.1	1,141	-0.97%
2023/07/03	0	0.00	8	219.63	220.00	-8	1,131	-0.71%
2023/06/30	4	219.00	1	219.00	218.00	3	1,139	0.26%
2023/06/29	4.3	219.52	0.2	219.00	218.00	4.1	1,157	0.35%
2023/06/28	1	220.50	1	220.50	220.00	0	1,180	0.00%
2023/06/26	1	216.00	0	0.00	217.00	1	1,305	0.08%
2023/06/21	1.2	217.63	3	217.50	217.50	-1.8	1,335	-0.13%
2023/06/20	13	214.35	2	215.50	213.50	11	1,329	0.83%
2023/06/19	13.1	217.89	2.2	218.05	217.50	10.9	1,317	0.82%
2023/06/16	8.5	221.08	7	225.21	220.00	1.5	1,323	0.11%
2023/06/15	0.3	234.30	1	235.00	234.50	-0.8	1,272	-0.06%
2023/06/14	2	235.50	7	236.21	236.50	-5	1,301	-0.38%
2023/06/13	9.2	234.88	1	231.50	233.00	8.2	1,291	0.63%
2023/06/12	0	0.00	1	229.00	229.50	-1	1,263	-0.08%
2023/06/09	3	225.50	0	0.00	226.50	3	1,259	0.24%
2023/06/08	0	0.00	0	224.00	223.50	0	1,268	0.00%
2023/06/07	1	223.50	0	0.00	223.50	1	1,282	0.08%
2023/06/06	2	220.75	0	221.50	221.00	2	1,285	0.15%
2023/06/05	0	0.00	1	224.00	223.50	-1	1,285	-0.08%
2023/06/02	4	225.00	1	225.50	224.50	3	1,286	0.23%
2023/06/01	1	228.50	5	228.90	229.00	-4	1,278	-0.31%
2023/05/31	1	229.00	3	228.83	229.00	-2	1,289	-0.16%
2023/05/30	1	227.50	0	0.00	227.50	1	1,285	0.08%
2023/05/29	1	225.00	3	228.00	227.50	-2	1,294	-0.16%
2023/05/26	3	225.67	2	225.75	224.50	1	1,282	0.08%
2023/05/25	1	226.50	0	0.00	226.50	1	1,290	0.08%
2023/05/24	0	0.00	1	222.50	223.00	-1	1,287	-0.08%
2023/05/23	1	224.00	0	0.00	224.50	1	1,297	0.08%
2023/05/22	0	0.00	2	218.50	220.00	-2	1,303	-0.15%
2023/05/19	1	220.00	0	0.00	219.00	1	1,304	0.08%
2023/05/18	1	221.00	3	222.00	220.00	-2	1,308	-0.15%
2023/05/17	0	0.00	1	219.50	221.00	-1	1,319	-0.08%
2023/05/16	0	0.00	2	223.50	221.50	-2	1,325	-0.15%
2023/05/15	2	224.00	0	223.00	224.00	2	1,342	0.15%
2023/05/12	0	0.00	2	224.50	227.00	-2	1,335	-0.15%
2023/05/11	2	226.50	4	226.38	225.00	-2	1,334	-0.15%
2023/05/10	3	226.00	0	0.00	226.50	3	1,335	0.23%
2023/05/09	0	0.00	1	224.00	224.00	-1	1,333	-0.08%
2023/05/08	1	223.00	1	222.50	223.00	0	1,334	0.00%
2023/05/05	5	224.60	1	226.00	223.50	4	1,335	0.30%
2023/05/04	2	220.50	1	219.00	220.00	1	1,332	0.08%
2023/05/02	0	0.00	5	216.70	217.50	-5	1,360	-0.37%
2023/04/28	0	0.00	1	216.50	216.50	-1	1,385	-0.07%
2023/04/27	1	216.00	1	216.50	215.50	0	1,376	0.00%
2023/04/26	0	0.00	2	208.50	215.00	-2	1,368	-0.15%
2023/04/25	1	218.00	0	0.00	212.50	1	1,367	0.07%
2023/04/21	1	213.00	0	0.00	212.00	1	1,416	0.07%
2023/04/20	0	212.00	0	0.00	210.00	0	1,397	0.00%
2023/04/19	1	211.00	2	212.00	211.50	-1	1,406	-0.07%
2023/04/18	0	211.00	1	211.50	210.00	-1	1,395	-0.07%
2023/04/17	3	213.33	2	214.00	212.50	1	1,382	0.07%
2023/04/14	3	217.50	2	217.00	216.50	1	1,364	0.07%
2023/04/13	3	216.33	0	0.00	216.50	3	1,352	0.22%
2023/04/12	0	0.00	1	212.50	214.00	-1	1,332	-0.08%
2023/04/11	3	212.67	2	212.25	211.00	1	1,327	0.08%
2023/04/10	0	0.00	0.1	213.00	212.50	-0.1	1,320	-0.01%
2023/04/07	0	210.00	0	0.00	210.50	0	1,310	0.00%
2023/04/06	0	0.00	2	208.50	210.00	-2	1,310	-0.15%
2023/03/31	1	211.01	3	211.67	211.50	-2	1,308	-0.15%
2023/03/30	5.1	210.51	2	210.00	210.50	3.1	1,303	0.24%
2023/03/29	3	207.01	2	207.50	207.00	1	1,291	0.08%
2023/03/28	17	208.90	23	204.22	204.50	-6	1,274	-0.47%
2023/03/27	21	206.98	11	208.91	209.00	10	1,234	0.81%
2023/03/24	6.1	214.50	0	0.00	214.50	6.1	1,143	0.54%
2023/03/23	1	238.00	0	0.00	238.00	1	1,106	0.09%
2023/03/22	2	238.75	0	0.00	238.50	2	1,101	0.18%
2023/03/21	1	237.50	2	239.50	239.00	-1	1,118	-0.09%
2023/03/20	0	0.00	5	235.70	236.50	-5	1,104	-0.45%
2023/03/15	0	0.00	1	224.00	224.00	-1	1,033	-0.10%
2023/03/14	0	0.00	5	225.50	224.00	-5	1,031	-0.48%
2023/03/13	0.1	229.50	0	0.00	229.00	0.1	1,029	0.01%
2023/03/10	2	229.50	1	232.00	228.50	1	1,016	0.10%
2023/03/09	1	232.50	1.1	234.41	234.50	-0.1	1,009	-0.01%
2023/03/08	3	232.50	2	233.50	233.50	1	1,008	0.10%
2023/03/07	0	233.50	15	235.37	235.00	-15	1,002	-1.49%
2023/03/06	1	233.00	3	232.00	233.00	-2	998	-0.20%
2023/03/03	1	232.50	0	0.00	229.50	1	991	0.10%
2023/03/01	0	0.00	1	230.00	229.50	-1	978	-0.10%
2023/02/23	1	225.50	0.3	226.00	225.00	0.7	965	0.07%
2023/02/22	2	222.00	3	221.33	223.50	-1	956	-0.10%
2023/02/21	1	219.00	1	220.00	223.00	0	949	0.00%
2023/02/20	1	219.50	1	220.00	220.00	0	952	0.00%
2023/02/17	1	218.00	0	0.00	218.00	1	957	0.10%
2023/02/16	0	0.00	1	220.50	219.50	-1	962	-0.10%
2023/02/15	2	218.25	1	220.50	216.00	1	977	0.10%
2023/02/14	1.8	217.50	3	220.00	220.00	-1.2	963	-0.12%
2023/02/13	2	217.25	1.2	214.51	218.00	0.8	945	0.08%
2023/02/10	2	209.51	3	210.67	210.50	-1	918	-0.10%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/06	0	209.00	3	209.66	211.00	-3	874	-0.34%
2023/02/03	0	208.00	0	0.00	208.00	0	863	0.00%
2023/02/02	0	0.00	2	209.75	210.50	-2	855	-0.23%
2023/02/01	0	0.00	4	210.00	210.50	-4	834	-0.48%
2023/01/31	1	206.00	2	204.00	206.00	-1	807	-0.12%
2023/01/30	0.2	200.50	12.2	204.33	204.50	-12	786	-1.53%
2023/01/16	0	0.00	0	198.50	196.50	0	753	0.00%
2023/01/13	1	200.50	0	197.00	195.50	1	748	0.13%
2023/01/12	0	0.00	1	199.00	199.00	-1	757	-0.13%
2023/01/11	0	0.00	8.3	197.21	197.00	-8.3	728	-1.14%
2023/01/10	0	0.00	1.1	186.54	188.00	-1.1	671	-0.16%
2023/01/06	0	182.50	0	0.00	184.00	0	661	0.00%
2023/01/05	1	184.50	1	183.00	182.50	0	667	0.00%
2022/12/30	1	180.00	0	0.00	183.00	1	681	0.15%
2022/12/28	2	178.25	0	0.00	177.50	2	668	0.30%
2022/12/27	1	180.50	0	0.00	180.50	1	664	0.15%
2022/12/22	0	0.00	4	186.00	186.50	-4	665	-0.60%
2022/12/21	0	185.50	0	0.00	185.00	0	664	0.00%
2022/12/19	0	0.00	0	188.00	188.00	0	651	0.00%
2022/12/16	0	0.00	3	182.67	186.00	-3	634	-0.47%
2022/12/13	1	180.00	0	0.00	179.00	1	630	0.16%
2022/12/12	0	0.00	1	189.50	189.00	-1	606	-0.16%
2022/12/08	10	187.50	11	189.45	189.50	-1	633	-0.16%
2022/12/07	1	188.00	2	190.25	187.00	-1	726	-0.13%
2022/12/06	0	0.00	0	186.00	186.50	0	730	0.00%
2022/12/05	1	186.00	3	186.33	187.00	-2	718	-0.28%
2022/11/22	2	175.00	0	0.00	175.50	2	647	0.31%
2022/11/17	0	0.00	1	174.50	175.00	-1	627	-0.16%
2022/11/16	0	0.00	2	173.75	173.50	-2	623	-0.32%
2022/11/15	1	173.50	1	174.00	172.00	0	603	0.00%
2022/11/14	0	0.00	1	167.50	167.00	-1	581	-0.17%
2022/11/11	1	162.00	1	168.40	162.00	0	569	-0.01%
2022/11/09	0.1	154.50	0	0.00	155.00	0.1	542	0.01%
2022/10/31	0	0.00	1	145.00	145.00	-1	560	-0.18%
2022/10/28	0	0.00	1	144.50	142.50	-1	560	-0.18%
2022/10/26	0	0.00	1	142.00	141.50	-1	563	-0.18%
2022/10/21	0	143.50	0	0.00	143.50	0	557	0.00%
2022/10/20	1	139.00	0	0.00	146.00	1	557	0.18%
2022/10/14	4	144.62	0	0.00	145.00	4	545	0.74%
2022/10/13	2	139.51	0	0.00	140.00	2	556	0.36%
2022/10/12	0	146.50	0	0.00	146.50	0	564	0.00%
2022/10/11	0	145.00	0	0.00	144.00	0	573	0.00%
2022/10/06	0	155.50	0	0.00	155.50	0	573	0.00%
2022/09/30	0.1	149.50	0	0.00	150.00	0.1	586	0.02%
2022/09/29	0	0.00	1	149.00	148.50	-1	580	-0.17%
2022/09/28	0.1	150.00	0	0.00	148.00	0.1	585	0.02%
2022/09/27	0	157.50	0	0.00	158.50	0	583	0.01%
2022/09/26	1	160.02	0	0.00	158.00	1	590	0.17%
2022/09/22	1	161.50	0	0.00	165.50	1	603	0.17%
2022/09/20	0	165.00	0	0.00	163.50	0	635	0.00%
2022/09/16	1	169.50	1	170.00	167.50	0	646	0.00%
2022/09/14	6	177.17	2	179.00	181.50	4	618	0.65%
2022/09/13	0	0.00	1.1	177.00	177.00	-1.1	522	-0.21%
2022/09/12	0	159.50	0	0.00	161.00	0	503	0.00%
2022/08/16	0	0.00	1	161.50	161.00	-1	597	-0.17%
2022/08/15	0	164.00	0	0.00	163.00	0	597	0.00%
2022/08/12	0	161.50	0	0.00	162.50	0	594	0.00%
2022/08/11	1	157.99	1	158.50	158.00	0	584	0.00%
2022/08/10	0	154.50	0	0.00	153.50	0	579	0.00%
2022/08/09	1	153.00	0	154.00	154.00	1	578	0.17%
2022/08/08	0.1	150.50	1	151.00	151.00	-0.9	579	-0.16%
2022/08/03	0.1	149.50	0	0.00	148.50	0.1	582	0.01%
2022/08/02	2	149.51	1	149.50	149.50	1	586	0.17%
2022/07/27	0	149.50	0	0.00	150.50	0	588	0.00%
2022/07/25	0	153.00	0	153.50	153.00	0	583	0.00%
2022/07/19	0	142.00	0	0.00	143.00	0	574	0.00%
2022/07/15	1	139.50	2	140.75	140.00	-1	576	-0.17%
2022/07/14	1	140.50	0	0.00	139.50	1	590	0.17%
2022/07/13	0	139.50	0	0.00	138.50	0	590	0.00%
2022/07/12	0	138.00	0	0.00	136.50	0	590	0.00%
2022/07/08	0.1	140.50	0	140.50	140.00	0.1	591	0.02%
2022/07/07	0	136.00	0	0.00	135.50	0	584	0.00%
2022/07/06	0	132.00	0	0.00	131.50	0	583	0.00%
2022/07/04	0	138.50	0	0.00	137.50	0	578	0.00%
2022/06/30	0.2	145.05	0	0.00	147.50	0.2	584	0.04%
2022/06/29	0	153.50	0	153.50	151.00	0	575	0.00%
2022/06/28	0	158.80	1	158.50	156.50	-1	574	-0.17%
2022/06/27	2.1	169.77	20	170.13	169.50	-17.9	548	-3.27%
2022/06/24	3	171.99	20	170.75	169.00	-17	545	-3.11%
2022/06/23	1	170.00	23	171.46	170.50	-22	547	-4.02%
2022/06/20	3	175.83	0	0.00	175.00	3	560	0.54%
2022/06/16	1	186.00	0	0.00	183.00	1	567	0.18%
2022/06/15	0	0.00	7	188.43	186.00	-7	595	-1.18%
2022/06/13	1	183.54	2	185.50	185.00	-1	575	-0.17%
2022/06/08	0	0.00	1	182.00	182.00	-1	594	-0.17%
2022/06/02	0.1	182.00	0	0.00	180.00	0.1	651	0.01%
2022/05/26	0	179.00	0	0.00	177.00	0	652	0.00%
2022/05/24	0	177.50	0	0.00	176.50	0	663	0.00%
2022/05/12	0	173.50	0	0.00	171.50	0	690	0.00%
2022/05/11	0.1	177.00	0	0.00	175.50	0.1	687	0.01%
2022/05/10	1	175.50	0	0.00	175.00	1	689	0.15%
2022/05/03	0.1	178.00	0	0.00	176.50	0.1	691	0.01%
2022/04/27	0	176.00	0	0.00	176.00	0	708	0.00%
2022/04/25	0	0.00	0.2	179.00	179.50	-0.2	700	-0.02%
2022/04/21	10	181.50	11	186.27	186.50	-1	685	-0.15%
2022/04/15	0.2	178.00	5	178.00	178.00	-4.8	668	-0.72%
2022/04/14	0.1	179.50	0	0.00	179.50	0.1	676	0.01%
2022/04/13	3	179.33	0	0.00	179.50	3	706	0.42%
2022/04/12	1.1	179.11	0	0.00	178.50	1.1	724	0.15%
2022/04/11	0	182.00	0	183.00	181.00	0	754	0.00%
2022/04/07	0	185.02	0	0.00	183.50	0	777	0.01%
2022/04/06	0.1	191.95	0	0.00	190.50	0.1	769	0.01%
2022/03/31	0	0.00	1	195.50	195.00	-1	766	-0.13%
2022/03/30	2	197.50	3	197.00	197.00	-1	772	-0.13%
2022/03/29	1.1	196.22	0	0.00	197.00	1.1	803	0.14%
2022/03/28	2	200.00	2	198.50	200.00	0	817	0.00%
2022/03/25	0	199.00	0	0.00	199.50	0	836	0.00%
2022/03/24	10	196.50	2	198.00	197.50	8	864	0.93%
2022/03/21	2	193.75	2.1	194.48	194.50	-0.1	890	-0.01%
2022/03/18	0	0.00	3	190.50	192.50	-3	888	-0.34%
2022/03/17	0	0.00	3.1	189.98	189.50	-3.1	848	-0.36%
2022/03/16	0	0.00	2	187.00	186.50	-2	850	-0.24%
2022/03/15	0	0.00	0	187.00	187.50	0	850	0.00%
2022/03/14	1	189.50	1	190.00	189.00	0	855	0.00%
2022/03/11	0	0.00	6.2	187.76	189.00	-6.2	860	-0.72%
2022/03/09	2	183.50	7	181.43	184.00	-5	843	-0.60%
2022/03/08	0	0.00	1	172.51	173.00	-1	817	-0.13%
2022/03/07	3	173.84	0	0.00	174.00	3	811	0.37%
2022/03/03	0.1	177.00	0	0.00	177.00	0.1	816	0.01%
2022/03/02	0.1	175.50	0	0.00	176.50	0.1	820	0.01%
2022/03/01	1	176.50	0	0.00	176.50	1	828	0.12%
2022/02/24	2.1	173.05	0	0.00	173.00	2.1	850	0.25%
2022/02/22	2	174.75	0	0.00	175.00	2	841	0.24%
2022/02/18	3	179.50	0	0.00	179.50	3	842	0.36%
2022/02/15	1	177.00	0	0.00	177.00	1	858	0.12%
2022/02/14	3.1	178.03	0	179.00	178.00	3.1	885	0.35%
2022/02/11	0	0.00	0	181.50	180.50	0	893	0.00%
2022/02/09	0	0.00	10	179.00	180.50	-10	895	-1.12%
2022/02/08	0	0.00	1	180.00	179.00	-1	894	-0.11%
2022/02/07	0.1	177.00	0	0.00	176.00	0.1	895	0.01%
2022/01/26	2	174.76	1	174.50	174.50	1	894	0.11%
2022/01/25	0	175.50	0	0.00	174.50	0	896	0.00%
2022/01/24	0	175.50	5	175.50	177.00	-5	895	-0.56%
2022/01/21	4.1	179.34	7	177.00	177.00	-2.9	889	-0.33%
2022/01/20	5	181.60	0	0.00	181.00	5	879	0.57%
2022/01/19	2.1	182.50	0	0.00	182.00	2.1	876	0.24%
2022/01/18	5	185.50	0	0.00	184.50	5	869	0.58%
2022/01/17	6.1	185.00	0	0.00	184.50	6.1	868	0.70%
2022/01/14	4	183.50	2	186.50	183.50	2	871	0.23%
2022/01/13	0	0.00	0.1	186.50	186.00	-0.1	879	-0.01%
2022/01/10	2.1	183.55	0	0.00	183.50	2.1	876	0.24%
2022/01/07	1	186.00	1.1	186.05	186.00	-0.1	875	-0.01%
2022/01/06	16	188.41	3.1	188.02	188.50	12.9	865	1.49%
2022/01/05	1	185.50	1	185.00	184.50	0	843	0.00%
2022/01/04	0.1	182.50	1.1	184.59	186.00	-1	834	-0.13%
2022/01/03	3.1	180.34	2	179.50	178.50	1	800	0.13%
2021/12/30	7	182.72	0	183.00	181.50	7	796	0.88%
2021/12/29	4	179.00	1	178.50	179.00	3	771	0.39%
2021/12/28	2	177.00	0.2	177.00	177.00	1.8	765	0.24%
2021/12/27	4	177.00	0.7	177.50	177.00	3.3	760	0.43%
2021/12/24	4	177.50	13	177.12	178.00	-9	764	-1.18%
2021/12/23	4	173.38	2	174.00	174.50	2	755	0.26%
2021/12/22	2.4	170.89	0	0.00	171.50	2.4	724	0.32%
2021/12/21	4.1	170.30	0	0.00	170.00	4.1	700	0.59%
2021/12/17	8.1	169.59	0	0.00	171.00	8.1	661	1.23%
2021/12/16	3.1	170.89	0	0.00	171.00	3.1	653	0.48%
2021/12/15	1.2	171.71	0	0.00	171.50	1.2	658	0.18%
2021/12/14	3	171.00	0	0.00	172.50	3	656	0.46%
2021/12/13	1.1	173.10	0	0.00	174.50	1.1	646	0.16%
2021/12/10	1	172.01	0	0.00	172.50	1	647	0.16%
2021/12/08	2	173.27	0	0.00	173.00	2	628	0.32%
2021/12/07	11	172.82	0	0.00	174.50	11	613	1.80%
2021/12/06	5	173.31	0	0.00	173.50	5	601	0.84%
2021/12/03	3	177.17	1	177.00	177.00	2	593	0.34%
2021/12/02	1.1	179.05	0	0.00	179.00	1.1	585	0.19%
2021/12/01	3.1	179.17	0	0.00	179.00	3.1	585	0.52%
2021/11/26	1.1	177.09	0	0.00	177.50	1.1	587	0.19%
2021/11/25	2.5	179.47	0	0.00	178.50	2.5	587	0.42%
2021/11/24	10.3	180.99	3	180.50	180.00	7.3	580	1.25%
2021/11/23	1	186.00	1	186.00	186.00	0	563	0.00%
2021/11/22	0	0.00	1	189.00	189.00	-1	572	-0.17%
2021/11/19	3	189.33	0	0.00	190.00	3	572	0.52%
2021/11/18	1	190.00	0	0.00	188.00	1	572	0.18%
2021/11/17	0.1	192.00	0.1	192.00	192.00	0	573	0.00%
2021/11/15	3.1	187.66	1	188.00	187.00	2.1	574	0.36%
2021/11/12	3.1	187.02	3	187.50	186.50	0.1	590	0.02%
2021/11/11	6	191.33	0	193.50	190.00	6	588	1.02%
2021/11/10	0	0.00	0	186.00	185.00	0	579	0.00%
2021/11/04	0.3	186.00	0	0.00	185.00	0.3	668	0.05%
2021/11/02	0	0.00	0.1	183.00	182.00	-0.1	672	-0.01%
2021/10/29	0	183.00	0	0.00	183.50	0	684	0.00%
2021/10/27	0	181.00	0	0.00	185.00	0	715	0.00%
2021/10/25	0	182.50	0	0.00	182.50	0	740	0.00%
2021/10/22	0	183.50	0	0.00	184.00	0	748	0.00%
2021/10/21	1	181.50	0	0.00	182.00	1	752	0.13%
2021/10/20	0	182.00	0	0.00	184.00	0	744	0.00%
2021/10/19	0	0.00	1	180.00	181.00	-1	746	-0.13%
2021/10/13	0	177.00	0	0.00	177.00	0	777	0.00%
2021/10/12	0.2	182.00	0	181.17	182.00	0.1	775	0.02%
2021/10/07	1	177.00	0	0.00	177.00	1	806	0.12%
2021/10/05	0	0.00	1	172.50	173.00	-1	838	-0.12%
2021/10/01	0	0.00	0.4	174.01	173.00	-0.4	853	-0.05%
2021/09/30	0	0.00	3	175.83	177.00	-3	850	-0.35%
2021/09/29	0	0.00	0.1	172.64	172.00	-0.1	850	-0.02%
2021/09/28	0	173.00	1	173.50	173.50	-1	859	-0.11%
2021/09/27	1.1	172.49	0	0.00	171.50	1.1	866	0.13%
2021/09/24	0.5	175.00	1	173.00	174.50	-0.5	868	-0.06%
2021/09/23	5	174.61	1	171.50	172.00	4	857	0.47%
2021/09/22	1.2	179.44	0	0.00	178.00	1.2	839	0.14%
2021/09/15	1	183.00	0	0.00	182.50	1	838	0.12%
2021/09/13	0	0.00	1	185.00	185.50	-1	889	-0.11%
2021/09/09	0.2	184.50	0	0.00	183.50	0.2	957	0.02%
2021/09/08	0	184.80	0	0.00	182.50	0	1,018	0.00%
2021/09/07	0	188.25	0	0.00	186.50	0	1,050	0.00%
2021/09/06	1	190.01	1	188.50	188.00	0	1,100	0.00%
2021/09/03	0.2	192.50	0	0.00	192.00	0.2	1,118	0.02%
2021/09/01	1	196.50	0	0.00	197.00	1	1,138	0.09%
2021/08/31	0.2	196.89	0	0.00	199.00	0.2	1,150	0.02%
2021/08/26	1	195.00	3	196.17	195.00	-2	1,194	-0.17%
2021/08/25	0	0.00	1	190.50	193.00	-1	1,210	-0.08%
2021/08/23	0	0.00	2	193.00	191.00	-2	1,218	-0.17%
2021/08/20	0	186.00	1	188.50	188.50	-1	1,219	-0.08%
2021/08/19	1	186.01	3	189.17	186.00	-2	1,220	-0.16%
2021/08/18	1	189.99	1	183.50	192.50	0	1,219	0.00%
2021/08/17	1	192.00	0	0.00	191.50	1	1,206	0.08%
2021/08/16	1	192.04	0.5	193.15	192.00	0.6	1,199	0.05%
2021/08/13	1	199.00	0.5	199.50	197.50	0.5	1,189	0.04%
2021/08/12	1	203.00	1.1	203.32	203.50	-0.1	1,181	-0.01%
2021/08/11	4.5	202.89	4	203.01	206.00	0.5	1,170	0.04%
2021/08/10	0	0.00	2.1	196.30	197.50	-2.1	1,137	-0.18%
2021/08/09	0	193.00	1	191.50	191.00	-1	1,154	-0.09%
2021/08/05	2	192.50	0	0.00	192.50	2	1,197	0.17%
2021/08/04	0	196.50	0	0.00	194.50	0	1,251	0.00%
2021/08/03	0	196.50	1.1	197.45	197.00	-1.1	1,273	-0.08%
2021/08/02	1.1	192.09	3	192.33	192.00	-1.9	1,270	-0.15%
2021/07/30	1.2	196.67	9.1	195.57	195.50	-7.9	1,267	-0.63%
2021/07/29	0.1	199.31	1	198.50	198.50	-0.9	1,265	-0.07%
2021/07/28	1	199.50	0	0.00	199.50	1	1,283	0.08%
2021/07/27	1	201.50	2	204.00	202.50	-1	1,321	-0.08%
2021/07/26	0	0.00	2.3	201.10	200.50	-2.3	1,354	-0.17%
2021/07/23	1	201.00	0	0.00	201.00	1	1,362	0.07%
2021/07/22	2.1	200.78	8	200.50	201.00	-6	1,361	-0.44%
2021/07/21	0	0.00	1	203.50	202.00	-1	1,367	-0.07%
2021/07/20	1	203.01	0	0.00	202.50	1	1,380	0.07%
2021/07/19	2.1	205.78	0	0.00	206.00	2.1	1,392	0.15%
2021/07/16	1	208.50	0	0.00	208.50	1	1,431	0.07%
2021/07/15	2.2	211.05	3	210.50	211.00	-0.9	1,458	-0.06%
2021/07/14	4.1	208.37	0	0.00	207.00	4.1	1,453	0.28%
2021/07/13	2	208.82	4	208.75	209.50	-2	1,448	-0.14%
2021/07/12	1	207.00	1	205.50	206.00	0	1,441	0.00%
2021/07/09	2	206.25	4	206.38	206.50	-2	1,449	-0.14%
2021/07/08	0.1	209.00	0.2	209.00	208.00	-0.1	1,484	-0.01%
2021/07/06	2.1	210.57	0	0.00	210.00	2.1	1,591	0.13%
2021/07/05	1.1	210.73	3	212.33	212.00	-1.9	1,637	-0.12%
2021/07/02	2	209.25	1	209.50	209.00	1	1,701	0.06%
2021/07/01	2	210.51	1.3	212.62	209.00	0.7	1,707	0.04%
2021/06/30	0.5	213.89	0	0.00	212.50	0.5	1,718	0.03%
2021/06/29	1.1	213.55	3	214.00	213.50	-1.9	1,721	-0.11%
2021/06/28	1	213.50	0	0.00	214.00	1	1,717	0.06%
2021/06/25	0.2	216.50	0	0.00	216.00	0.2	1,722	0.01%
2021/06/24	0	0.00	3	213.83	214.00	-3	1,729	-0.17%
2021/06/23	3.2	209.80	4.1	213.41	211.50	-0.9	1,736	-0.05%
2021/06/22	9.4	211.87	0	0.00	210.00	9.4	1,761	0.53%
2021/06/21	7.2	217.24	1	217.50	216.00	6.2	1,752	0.35%
2021/06/18	5.2	222.81	2	224.75	222.00	3.2	1,741	0.18%
2021/06/17	14	237.93	40	237.50	237.50	-26	1,707	-1.52%
2021/06/16	4	240.00	15	239.67	239.50	-11	1,668	-0.66%
2021/06/15	0	0.00	15	242.17	242.50	-15	1,664	-0.90%
2021/06/11	0	0.00	101	235.50	236.00	-101	1,626	-6.21%	大賣/鉅額交易
2021/06/10	3	234.33	1	236.50	235.50	2	1,619	0.12%
2021/06/09	3.1	232.76	2	233.00	232.00	1.1	1,626	0.07%
2021/06/08	1	234.50	0	0.00	235.50	1	1,627	0.06%
2021/06/07	3	235.83	2.5	236.70	237.00	0.5	1,635	0.03%
2021/06/04	4	238.13	2	239.75	238.00	2	1,630	0.12%
2021/06/03	0	238.50	4	240.13	241.00	-4	1,637	-0.24%
2021/06/02	1	233.50	2.1	236.24	236.00	-1.1	1,627	-0.07%
2021/06/01	2	230.50	0	0.00	229.50	2	1,614	0.12%
2021/05/31	2	231.00	0	0.00	231.00	2	1,620	0.12%
2021/05/28	0	0.00	1	233.00	233.00	-1	1,636	-0.06%
2021/05/27	1.2	228.75	3	230.50	231.00	-1.8	1,637	-0.11%
2021/05/26	0	0.00	3	230.50	231.00	-3	1,641	-0.18%
2021/05/25	1	228.00	0	0.00	228.00	1	1,646	0.06%
2021/05/21	1	226.50	1	228.50	227.50	0	1,664	0.00%
2021/05/20	1	224.50	1	225.50	225.00	0	1,675	0.00%
2021/05/19	1	223.00	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	225.00	0.1	224.50	225.50	-0.1	1,695	0.00%
2021/05/17	1.1	214.94	0	0.00	214.50	1.1	1,701	0.06%
2021/05/14	1	224.50	3.1	226.00	223.00	-2.1	1,674	-0.12%
2021/05/13	3	217.67	3	218.83	221.50	0	1,654	0.00%
2021/05/12	3.1	218.47	1	219.00	217.50	2.1	1,634	0.13%
2021/05/11	3.5	226.29	3	225.33	224.00	0.5	1,588	0.03%
2021/05/07	0.1	235.26	1	235.00	234.00	-0.9	1,578	-0.06%
2021/05/06	1	230.50	0	0.00	228.50	1	1,595	0.06%
2021/05/05	2.2	231.25	0	0.00	229.00	2.2	1,596	0.14%
2021/05/04	4.1	227.38	1	229.00	228.00	3.1	1,601	0.19%
2021/05/03	7.3	237.08	0	0.00	233.50	7.3	1,583	0.46%
2021/04/29	1	243.00	0	0.00	243.50	1	1,600	0.06%
2021/04/28	1	246.52	0	248.00	246.50	1	1,722	0.06%
2021/04/27	1	250.00	0	0.00	249.00	1	1,756	0.06%
2021/04/23	2	242.75	7	242.00	242.50	-5	1,828	-0.27%
2021/04/22	10	247.30	0.5	250.10	245.00	9.5	1,900	0.50%
2021/04/21	2	251.50	3	251.00	250.50	-1	1,878	-0.05%
2021/04/20	4	256.88	0	0.00	257.00	4	1,871	0.21%
2021/04/19	4	257.63	0.2	257.75	256.50	3.8	1,878	0.20%
2021/04/16	1	265.50	0	0.00	261.00	1	1,867	0.05%
2021/04/15	1	261.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	3	257.00	3	255.00	261.50	0	1,870	0.00%
2021/04/13	8	263.44	3	262.00	260.50	5	1,838	0.27%
2021/04/12	1	270.50	2	270.50	268.50	-1	1,789	-0.06%
2021/04/09	3	265.17	3	269.50	265.00	0	1,747	0.00%
2021/04/08	4	259.38	7	257.36	266.50	-3	1,697	-0.18%
2021/04/07	2.1	252.82	4	252.50	253.50	-1.9	1,623	-0.12%
2021/04/06	0	0.00	2	251.75	251.00	-2	1,615	-0.12%
2021/04/01	1	248.50	0	0.00	248.50	1	1,603	0.06%
2021/03/30	0.1	246.00	2	245.75	246.50	-2	1,603	-0.12%
2021/03/29	0	0.00	1	248.00	246.00	-1	1,604	-0.06%
2021/03/26	1	248.50	1	249.00	247.50	0	1,604	0.00%
2021/03/25	4	248.00	4	248.00	247.50	0	1,598	0.00%
2021/03/24	1.2	244.54	3.1	243.05	244.50	-1.9	1,567	-0.12%
2021/03/23	0	0.00	2	243.00	243.50	-2	1,542	-0.13%
2021/03/22	1	242.00	0	0.00	243.50	1	1,539	0.06%
2021/03/19	2	241.25	3	240.67	243.50	-1	1,534	-0.07%
2021/03/18	1	240.00	0	0.00	240.50	1	1,521	0.07%
2021/03/17	1	235.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	2.1	233.06	0	0.00	234.00	2.1	1,569	0.13%
2021/03/15	2	235.50	0	0.00	235.50	2	1,561	0.13%
2021/03/12	3	231.67	0	0.00	233.00	3	1,550	0.19%
2021/03/11	2	226.25	32	228.44	229.50	-30	1,558	-1.93%
2021/03/10	0	0.00	0	231.00	230.50	0	1,548	0.00%
2021/03/09	3	230.01	0	0.00	230.00	3	1,555	0.19%
2021/03/05	1.1	232.28	0	0.00	233.00	1.1	1,558	0.07%
2021/03/03	3	234.00	2	235.00	235.50	1	1,566	0.06%
2021/03/02	1	238.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	1	239.00	1	237.50	237.00	0	1,583	0.00%
2021/02/25	3	238.83	0	0.00	239.00	3	1,603	0.19%
2021/02/24	4.1	239.05	1	238.50	238.50	3.1	1,665	0.19%
2021/02/23	5	240.00	1	239.50	240.50	4	1,669	0.24%
2021/02/22	1	242.50	1	242.00	242.50	0	1,666	0.00%
2021/02/19	0	0.00	1	242.50	242.50	-1	1,691	-0.06%
2021/02/18	4	242.89	0	246.50	244.00	4	1,702	0.24%
2021/02/17	2.1	245.04	2	244.75	246.50	0.1	1,727	0.00%
2021/02/05	0	240.00	4	240.00	240.00	-4	1,776	-0.22%
2021/02/04	2.1	238.56	0	0.00	239.00	2.1	1,778	0.12%
2021/02/03	2	239.75	1	239.50	239.00	1	1,784	0.06%
2021/02/02	2.1	242.28	0	0.00	242.00	2.1	1,793	0.11%
2021/01/28	2	240.75	0	0.00	239.00	2	1,789	0.11%
2021/01/27	1	247.00	1	248.50	246.00	0	1,764	0.00%
2021/01/26	1	251.00	0	0.00	248.50	1	1,751	0.06%
2021/01/25	4.2	250.80	2	250.25	250.50	2.2	1,721	0.12%
2021/01/22	3	255.17	6.1	252.39	253.50	-3.1	1,697	-0.18%
2021/01/21	6.1	249.14	4	252.25	254.00	2.1	1,640	0.13%
2021/01/20	0.2	239.00	5	238.60	242.00	-4.8	1,510	-0.32%
2021/01/19	1.1	240.55	12	241.13	239.50	-10.9	1,471	-0.74%
2021/01/18	3.1	235.74	4.3	235.60	238.50	-1.2	1,428	-0.08%
2021/01/15	1.1	229.95	27.5	238.83	232.00	-26.4	1,368	-1.93%
2021/01/14	4	223.25	2	224.50	224.00	2	1,307	0.15%
2021/01/13	0	0.00	4	221.88	222.00	-4	1,286	-0.31%
2021/01/12	3	218.00	0	0.00	216.50	3	1,266	0.24%
2021/01/08	2	220.00	1	220.00	220.50	1	1,251	0.08%
2021/01/07	0	0.00	10	219.70	221.00	-10	1,247	-0.80%
2021/01/06	3	217.33	0	0.00	216.50	3	1,226	0.24%
2021/01/05	3	218.67	2	219.00	219.00	1	1,219	0.08%
2021/01/04	1	217.00	1	219.50	219.50	0	1,215	0.00%
2020/12/31	0	0.00	1	216.00	216.00	-1	1,203	-0.08%
2020/12/30	3.2	216.03	0	0.00	216.00	3.2	1,201	0.26%
2020/12/29	0	0.00	2	215.25	215.50	-2	1,199	-0.17%
2020/12/28	1	214.50	0	0.00	214.50	1	1,193	0.08%
2020/12/24	3	210.33	0	0.00	209.50	3	1,179	0.25%
2020/12/23	1	209.50	1	211.00	210.50	0	1,174	0.00%
2020/12/22	1	212.00	0	0.00	209.50	1	1,184	0.08%
2020/12/17	1	215.00	1	214.50	215.00	0	1,200	0.00%
2020/12/14	1.2	216.74	1	217.00	217.00	0.1	1,211	0.01%
2020/12/11	10.2	217.47	0.1	218.50	215.00	10.2	1,219	0.83%
2020/12/09	1	229.00	1	228.00	229.50	0	1,142	0.00%
2020/12/08	0	0.00	1	227.50	229.50	-1	1,151	-0.09%
2020/12/07	0	0.00	1	227.50	228.00	-1	1,145	-0.09%
2020/12/03	4	226.75	0	0.00	225.50	4	1,140	0.35%
2020/12/02	0	0.00	2	227.25	228.50	-2	1,136	-0.18%
2020/12/01	0	0.00	1	226.50	227.00	-1	1,140	-0.09%
2020/11/30	0	0.00	1	229.00	228.50	-1	1,128	-0.09%
2020/11/26	1	228.00	0	0.00	228.50	1	1,104	0.09%
2020/11/25	0	0.00	1	225.00	223.50	-1	1,087	-0.09%
2020/11/24	4	223.51	3.1	222.98	224.00	1	1,091	0.09%
2020/11/23	4	218.75	13.1	219.65	222.00	-9.1	1,100	-0.82%
2020/11/20	2	214.00	1	213.50	214.00	1	1,129	0.09%
2020/11/19	21	215.98	0.1	216.50	216.00	20.9	1,129	1.85%
2020/11/18	3.2	217.53	1	215.00	216.50	2.2	1,125	0.19%
2020/11/17	1	212.00	2	213.50	213.50	-1	1,098	-0.09%
2020/11/16	2	213.75	4	213.50	215.00	-2	1,117	-0.18%
2020/11/13	3.1	210.01	7	210.93	210.00	-3.9	1,103	-0.35%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	0.2	205.00	2	204.00	204.50	-1.8	1,057	-0.17%
2020/11/09	0	0.00	1	205.00	207.00	-1	1,079	-0.09%
2020/11/06	2	204.75	1	203.00	203.50	1	1,075	0.09%
2020/11/05	0	0.00	1	201.00	201.00	-1	1,097	-0.09%
2020/10/29	0	0.00	1	198.00	198.50	-1	1,151	-0.09%
2020/10/27	0	0.00	1	199.00	198.00	-1	1,154	-0.09%
2020/10/23	1	202.00	0	0.00	201.50	1	1,162	0.09%
2020/10/22	0	0.00	1	204.00	201.00	-1	1,201	-0.08%
2020/10/19	1.2	200.67	0	0.00	201.00	1.2	1,234	0.10%
2020/10/15	2	202.75	0	0.00	201.50	2	1,281	0.16%
2020/10/12	0	0.00	1	198.00	197.50	-1	1,321	-0.08%
2020/10/05	0	0.00	1	193.50	194.00	-1	1,525	-0.07%
2020/09/28	0.2	194.00	0	0.00	193.00	0.2	1,575	0.01%
2020/09/24	2	194.75	1	194.00	193.50	1	1,580	0.06%
2020/09/16	1	201.50	0	0.00	201.50	1	1,627	0.06%
2020/09/14	1	203.00	2	202.50	204.50	-1	1,698	-0.06%
2020/09/11	1	203.50	0	0.00	200.50	1	1,707	0.06%
2020/09/09	0	0.00	1	198.50	198.50	-1	1,870	-0.05%
2020/09/04	5	200.20	1	202.00	201.50	4	1,983	0.20%
2020/09/03	1	204.00	0	0.00	203.00	1	1,999	0.05%
2020/09/02	1	206.00	1	205.00	204.50	0	2,004	0.00%
2020/09/01	1	205.50	0	0.00	205.50	1	2,020	0.05%
2020/08/31	1	206.00	0	0.00	206.00	1	2,035	0.05%
2020/08/28	3	204.83	2	205.50	204.50	1	2,052	0.05%
2020/08/27	2	211.00	4	210.13	209.00	-2	2,053	-0.10%
2020/08/26	13	211.62	8	211.63	210.50	5	2,040	0.25%
2020/08/25	0	0.00	1	204.50	204.50	-1	1,964	-0.05%
2020/08/24	1	199.50	0	0.00	201.00	1	2,004	0.05%
2020/08/21	54	198.17	0	0.00	199.50	54	2,027	2.66%
2020/08/20	54	198.00	0	0.00	197.00	54	2,028	2.66%
2020/08/19	1.1	206.38	0	0.00	203.50	1.1	2,029	0.05%
2020/08/18	1	204.00	1	204.50	203.50	0	2,111	0.00%
2020/08/17	0.1	209.00	0	0.00	207.50	0.1	2,107	0.00%
2020/08/14	3	207.83	1	207.50	207.50	2	2,123	0.09%
2020/08/12	1	211.00	0	0.00	212.00	1	2,092	0.05%
2020/08/11	5	210.80	1	215.00	209.00	4	2,099	0.19%
2020/08/10	0	0.00	1	213.50	213.00	-1	2,133	-0.05%
2020/08/07	1	209.00	1	209.50	208.50	0	2,124	0.00%
2020/08/06	1	210.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	2	211.50	212.00	-2	2,159	-0.09%
2020/08/04	1	206.00	0	0.00	207.50	1	2,149	0.05%
2020/08/03	1	206.00	0	0.00	205.50	1	2,151	0.05%
2020/07/31	2	204.00	0	0.00	205.50	2	2,157	0.09%
2020/07/29	1	205.00	1	203.00	203.50	0	2,150	0.00%
2020/07/28	3	205.50	0	0.00	202.50	3	2,146	0.14%
2020/07/27	0	0.00	2	210.75	210.00	-2	2,117	-0.09%
2020/07/24	2	205.50	0	0.00	204.50	2	2,083	0.10%
2020/07/23	4	207.00	1	208.50	207.50	3	2,065	0.15%
2020/07/22	0	0.00	7	209.00	209.00	-7	2,053	-0.34%
2020/07/21	7	209.14	0	0.00	209.50	7	2,044	0.34%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	2	212.25	1	210.50	213.00	1	2,008	0.05%
2020/07/16	2	212.50	1	211.50	210.50	1	2,014	0.05%
2020/07/15	4	214.63	1	220.00	214.50	3	1,991	0.15%
2020/07/14	2	219.00	9	222.17	219.50	-7	1,974	-0.35%
2020/07/13	11	220.14	9	220.22	219.50	2	1,937	0.10%
2020/07/09	1	211.00	26	211.00	209.00	-25	1,866	-1.34%
2020/07/08	21	205.95	0	0.00	205.50	21	1,845	1.14%
2020/07/06	6	208.08	2	207.75	208.00	4	1,838	0.22%
2020/07/03	3	208.83	1	206.50	206.50	2	1,838	0.11%
2020/07/02	1	205.50	0	0.00	207.00	1	1,860	0.05%
2020/07/01	2	201.50	0	0.00	201.50	2	1,853	0.11%
2020/06/30	0	0.00	1	200.50	201.00	-1	1,850	-0.05%
2020/06/23	5	201.50	3	201.50	202.50	2	1,863	0.11%
2020/06/22	11.1	201.19	2	200.00	201.00	9.1	1,899	0.48%
2020/06/19	2	207.75	0	0.00	205.50	2	1,871	0.11%
2020/06/18	1	208.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	7	208.57	1	215.00	208.00	6	1,844	0.33%
2020/06/16	2	222.50	9	223.17	224.00	-7	1,760	-0.40%
2020/06/15	3	221.50	5	221.20	221.00	-2	1,743	-0.11%
2020/06/12	3	215.00	2	215.50	217.00	1	1,715	0.06%
2020/06/11	2	220.75	2	224.50	218.00	0	1,701	0.00%
2020/06/09	1	216.00	1	217.00	217.00	0	1,734	0.00%
2020/06/08	0	0.00	1	218.00	217.00	-1	1,761	-0.06%
2020/06/05	1	213.50	1	214.50	214.00	0	1,765	0.00%
2020/06/04	5	213.30	0	0.00	214.00	5	1,789	0.28%
2020/06/03	2	214.75	2	214.50	215.00	0	1,787	0.00%
2020/06/02	1	215.50	1	217.00	215.50	0	1,764	0.00%
2020/06/01	2	213.75	0.1	215.00	215.00	2	1,741	0.11%
2020/05/29	2	209.00	2	211.00	210.00	0	1,720	0.00%
2020/05/27	1	207.50	2	208.50	208.00	-1	1,695	-0.06%
2020/05/26	3	209.67	1	210.50	208.50	2	1,688	0.12%
2020/05/25	7	204.86	10	206.75	209.00	-3	1,647	-0.18%
2020/05/22	1	197.50	1	197.50	197.00	0	1,548	0.00%
2020/05/15	3	200.00	3	194.83	195.00	0	1,520	0.00%
2020/05/12	1.1	197.00	3	197.50	197.50	-1.9	1,436	-0.13%
2020/05/07	0	189.00	2	188.00	189.50	-2	1,417	-0.14%
2020/05/06	1	186.00	0	0.00	185.50	1	1,416	0.07%
2020/05/05	2	186.50	1	187.50	186.50	1	1,420	0.07%
2020/04/30	1	188.50	1	189.50	189.50	0	1,446	0.00%
2020/04/22	0	0.00	4	182.00	183.50	-4	1,523	-0.26%
2020/04/21	1	186.50	1	184.00	183.00	0	1,533	0.00%
2020/04/17	5	186.80	5	189.50	187.00	0	1,596	0.00%
2020/04/16	1	184.00	1	184.00	184.50	0	1,583	0.00%
2020/04/15	2	184.00	1	185.00	185.00	1	1,593	0.06%
2020/04/14	1	177.00	2	179.25	181.00	-1	1,569	-0.06%
2020/04/13	2	175.25	0	0.00	175.00	2	1,564	0.13%
2020/04/10	1	173.50	0	0.00	175.00	1	1,575	0.06%
2020/04/09	0	0.00	3	175.00	174.00	-3	1,602	-0.19%
2020/04/08	0	0.00	2	175.00	175.50	-2	1,612	-0.12%
2020/04/07	0	0.00	6	172.92	174.50	-6	1,612	-0.37%
2020/04/06	0	0.00	1	167.00	168.00	-1	1,591	-0.06%
2020/04/01	0	0.00	1	165.00	165.00	-1	1,593	-0.06%
2020/03/31	3	165.67	4	165.25	165.50	-1	1,602	-0.06%
2020/03/30	1	162.50	0	0.00	162.50	1	1,623	0.06%
2020/03/27	2	163.75	0	0.00	161.50	2	1,752	0.11%
2020/03/26	4	165.50	0	0.00	161.00	4	1,875	0.21%
2020/03/25	0	0.00	0.1	159.50	159.50	-0.1	1,923	0.00%
2020/03/19	0	0.00	2	131.50	131.50	-2	1,933	-0.10%
2020/03/18	6.1	147.07	1	148.00	145.00	5.1	1,926	0.26%
2020/03/13	6	152.17	1	154.50	158.50	5	2,122	0.24%
2020/03/12	6	168.83	3	169.00	168.00	3	2,161	0.14%
2020/03/11	0	0.00	0.2	177.00	177.00	-0.2	2,128	-0.01%
2020/03/10	2	175.50	6	174.67	175.50	-4	2,110	-0.19%
2020/03/09	2	181.25	0	0.00	179.50	2	2,083	0.10%
2020/03/03	1	186.50	2	186.50	186.50	-1	2,156	-0.05%
2020/03/02	4	181.50	1	180.00	179.50	3	2,156	0.14%
2020/02/27	1	183.50	0	0.00	183.50	1	2,176	0.05%
2020/02/25	0	0.00	2	184.75	185.00	-2	2,181	-0.09%
2020/02/21	4	189.88	0	0.00	188.00	4	2,290	0.17%
2020/02/20	0	0.00	4	189.50	189.50	-4	2,313	-0.17%
2020/02/17	2	186.00	1	185.50	186.00	1	2,487	0.04%
2020/02/14	4	187.00	3	188.00	188.00	1	2,511	0.04%
2020/02/12	5	189.90	0	0.00	189.00	5	2,538	0.20%
2020/02/11	0	0.00	2	186.75	188.00	-2	2,530	-0.08%
2020/02/10	1	183.00	1	184.50	183.00	0	2,533	0.00%
2020/02/07	1	188.00	1	187.50	185.50	0	2,547	0.00%
2020/02/06	1	188.50	2	189.50	190.00	-1	2,546	-0.04%
2020/02/05	2	187.00	0	0.00	188.00	2	2,547	0.08%
2020/02/04	3	185.83	2	187.00	187.50	1	2,567	0.04%
2020/02/03	0	0.00	5	182.50	184.50	-5	2,555	-0.20%
2020/01/31	1	185.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	1	183.00	2	185.25	184.50	-1	2,518	-0.04%
2020/01/15	0	0.00	1	198.50	201.00	-1	2,484	-0.04%
2020/01/14	5	200.50	3	198.83	200.50	2	2,465	0.08%
2020/01/13	0	0.00	1	193.50	194.50	-1	2,402	-0.04%
2020/01/10	1	191.50	1	190.00	190.00	0	2,392	0.00%
2020/01/09	1	192.00	1	190.50	193.00	0	2,392	0.00%
2020/01/07	1	189.00	4	188.13	189.00	-3	2,393	-0.13%
2020/01/06	2	190.75	1	192.00	190.00	1	2,419	0.04%
2020/01/03	1	194.00	1	194.00	193.00	0	2,409	0.00%
2020/01/02	2	197.00	0	0.00	195.00	2	2,387	0.08%
2019/12/31	1	195.50	0	0.00	196.00	1	2,367	0.04%
2019/12/30	0	0.00	1	194.50	194.50	-1	2,369	-0.04%
2019/12/27	0	0.00	1	196.50	196.00	-1	2,361	-0.04%
2019/12/26	1	197.50	1	197.00	197.50	0	2,349	0.00%
2019/12/25	1	195.00	1	197.00	195.50	0	2,344	0.00%
2019/12/24	5	197.70	6	200.58	197.50	-1	2,337	-0.04%
2019/12/23	12	195.83	9	196.72	200.00	3	2,280	0.13%
2019/12/20	3	188.33	3	192.00	189.00	0	2,319	0.00%
2019/12/19	4	186.38	5	186.20	187.50	-1	2,225	-0.04%
2019/12/17	2	182.75	2	183.00	183.00	0	2,192	0.00%
2019/12/13	2	183.00	0	0.00	182.00	2	2,224	0.09%
2019/12/12	2	185.25	4	182.63	183.50	-2	2,201	-0.09%
2019/12/11	10	181.10	5	179.20	178.50	5	2,112	0.24%
2019/12/10	1	181.00	0	0.00	181.50	1	1,982	0.05%
2019/12/09	0	0.00	5	177.40	180.50	-5	1,963	-0.25%
2019/12/04	1	170.50	1	171.50	171.00	0	1,856	0.00%
2019/12/03	3	174.50	1	175.00	174.00	2	1,855	0.11%
2019/12/02	1	179.50	2	176.50	175.00	-1	1,865	-0.05%
2019/11/29	0	0.00	1	175.00	175.50	-1	1,833	-0.05%
2019/11/27	3	172.50	3	174.67	173.50	0	1,884	0.00%
2019/11/26	6	170.25	11	172.50	172.50	-5	1,863	-0.27%
2019/11/25	1	168.00	1	167.50	166.00	0	1,836	0.00%
2019/11/22	1	167.50	0	0.00	167.50	1	1,835	0.05%
2019/11/20	6	172.92	5	174.20	169.00	1	1,833	0.05%
2019/11/19	2	172.25	5	172.60	173.00	-3	1,749	-0.17%
2019/11/18	12	174.50	11	174.32	172.00	1	1,733	0.06%
2019/11/15	3	168.50	1	168.50	168.50	2	1,580	0.13%
2019/11/14	0	0.00	1	169.50	165.50	-1	1,564	-0.06%
2019/11/13	1	167.00	5	167.70	167.50	-4	1,561	-0.26%
2019/11/12	0	0.00	5	165.10	166.00	-5	1,545	-0.32%
2019/11/11	1	160.50	0	0.00	160.00	1	1,528	0.07%
2019/11/08	3	162.50	4	163.00	162.50	-1	1,561	-0.06%
2019/11/07	1	163.00	0	0.00	161.00	1	1,565	0.06%
2019/11/06	0	0.00	2	165.25	164.00	-2	1,561	-0.13%
2019/11/04	2	162.50	1	162.00	162.00	1	1,578	0.06%
2019/11/01	1	161.00	6	162.50	161.00	-5	1,581	-0.32%
2019/10/28	1	157.00	0	0.00	156.50	1	1,726	0.06%
2019/10/25	0	0.00	2	156.50	156.50	-2	1,819	-0.11%
2019/10/24	3	157.00	0	0.00	158.00	3	1,845	0.16%
2019/10/23	3	156.67	0	0.00	156.00	3	1,853	0.16%
2019/10/22	1	156.00	0	0.00	155.50	1	1,837	0.05%
2019/10/18	1	156.50	1	158.00	155.50	0	1,880	0.00%
2019/10/17	4	153.88	1	154.50	154.50	3	1,895	0.16%
2019/10/16	4	156.38	0	0.00	155.00	4	1,897	0.21%
2019/10/14	6	158.17	1	157.50	157.50	5	1,894	0.26%
2019/10/08	1	162.00	0	0.00	161.00	1	1,900	0.05%
2019/10/07	0	0.00	7	161.00	160.50	-7	1,925	-0.36%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/03	2	162.25	0	0.00	162.50	2	2,014	0.10%
2019/10/02	1	164.00	2	163.50	163.50	-1	2,067	-0.05%
2019/10/01	0	0.00	1	165.00	164.00	-1	2,105	-0.05%
2019/09/27	1	167.00	1	164.50	164.50	0	2,136	0.00%
2019/09/26	8	167.25	2	167.50	168.50	6	2,107	0.28%
2019/09/25	5	166.20	3	169.33	163.00	2	2,096	0.10%
2019/09/24	0	0.00	4	161.00	162.00	-4	1,953	-0.20%
2019/09/23	2	160.50	0	0.00	160.50	2	1,959	0.10%
2019/09/20	2	160.75	3	161.17	160.00	-1	1,982	-0.05%
2019/09/19	4	161.38	5	163.10	159.00	-1	1,984	-0.05%
2019/09/18	0	0.00	2	159.50	160.50	-2	1,969	-0.10%
2019/09/17	2	157.50	2	157.50	157.50	0	1,978	0.00%
2019/09/11	4	154.00	0	0.00	154.00	4	2,152	0.19%
2019/09/06	0	0.00	1	155.00	155.00	-1	2,161	-0.05%
2019/09/04	0	0.00	7	158.50	158.50	-7	2,189	-0.32%
2019/09/03	0	0.00	1	156.00	155.00	-1	2,233	-0.04%
2019/09/02	0	0.00	1	157.00	156.50	-1	2,272	-0.04%
2019/08/30	1	153.00	3	155.50	155.00	-2	2,254	-0.09%
2019/08/29	0	0.00	3	152.50	153.00	-3	2,230	-0.13%
2019/08/28	1	152.50	1	152.50	152.00	0	2,285	0.00%
2019/08/27	1	151.50	1	150.00	150.50	0	2,296	0.00%
2019/08/26	4	149.50	1	149.00	149.00	3	2,339	0.13%
2019/08/23	2	152.00	2	151.25	152.00	0	2,348	0.00%
2019/08/21	1	148.00	2	148.00	148.50	-1	2,400	-0.04%
2019/08/20	1	150.50	0	0.00	150.50	1	2,431	0.04%
2019/08/15	1	153.00	1	151.50	150.50	0	2,706	0.00%
2019/08/14	0	0.00	1	154.00	153.00	-1	2,870	-0.03%
2019/08/13	2	153.00	1	152.00	152.50	1	2,961	0.03%
2019/08/12	11	158.41	10	157.50	157.50	1	3,095	0.03%
2019/08/08	1	157.00	0	0.00	157.00	1	3,188	0.03%
2019/08/07	2	154.50	3	155.00	155.00	-1	3,350	-0.03%
2019/08/06	1	153.50	2	154.00	154.50	-1	3,405	-0.03%
2019/08/05	1	155.00	1	155.00	154.00	0	3,451	0.00%
2019/08/02	1	154.00	2	154.00	154.00	-1	3,505	-0.03%
2019/08/01	2	156.00	2	156.00	155.00	0	3,551	0.00%
2019/07/31	3.2	158.00	2	159.50	158.50	1.2	3,599	0.03%
2019/07/30	11	163.64	7	162.93	158.50	4	3,699	0.11%
2019/07/29	3	162.50	9	161.00	163.00	-6	3,726	-0.16%
2019/07/26	2	155.75	2	157.00	155.00	0	3,668	0.00%
2019/07/25	1	155.00	1	155.50	154.50	0	3,718	0.00%
2019/07/24	1	155.00	0	0.00	152.50	1	3,838	0.03%
2019/07/23	1	156.00	2	154.50	154.00	-1	3,896	-0.03%
2019/07/22	1	154.50	1	155.50	155.00	0	3,955	0.00%
2019/07/19	1	155.50	0	0.00	152.50	1	4,052	0.02%
2019/07/18	0	0.00	2	153.50	153.00	-2	4,150	-0.05%
2019/07/16	0	0.00	1	151.50	150.50	-1	4,483	-0.02%
2019/07/15	1	151.50	2	151.50	151.50	-1	4,473	-0.02%
2019/07/12	3	155.17	1	157.00	153.50	2	4,472	0.04%
2019/07/11	4	152.63	4	153.13	154.00	0	4,441	0.00%
2019/07/10	0	0.00	1	149.50	149.50	-1	4,418	-0.02%
2019/07/09	2	149.25	0	0.00	148.50	2	4,408	0.05%
2019/07/08	1	157.50	72	157.07	157.50	-71	4,331	-1.64%
2019/07/05	0	0.00	21	158.55	157.00	-21	4,292	-0.49%
2019/07/04	3	157.17	1	158.50	157.00	2	4,262	0.05%
2019/07/03	2	155.50	3	155.00	155.00	-1	4,225	-0.02%
2019/07/02	5	157.60	4	160.25	156.50	1	4,223	0.02%
2019/07/01	5	155.90	1	156.00	156.00	4	4,160	0.10%
2019/06/28	0	0.00	2	152.50	152.00	-2	4,117	-0.05%
2019/06/27	2	152.00	0	0.00	151.50	2	4,110	0.05%
2019/06/26	0	0.00	5	152.00	152.50	-5	4,086	-0.12%
2019/06/25	5	149.50	1	150.00	150.00	4	4,081	0.10%
2019/06/24	6	150.83	3	149.83	151.50	3	4,093	0.07%
2019/06/21	17	152.15	28.1	155.56	152.50	-11.1	4,166	-0.27%
2019/06/20	14	146.50	12	148.79	149.00	2	4,043	0.05%
2019/06/19	1	146.00	1	145.00	146.50	0	4,035	0.00%
2019/06/18	1	146.00	2	144.50	147.00	-1	4,080	-0.02%
2019/06/14	1	151.00	1	149.00	148.50	0	4,071	0.00%
2019/06/13	1	148.50	3	149.17	149.50	-2	4,068	-0.05%
2019/06/12	2	149.25	7	150.00	150.00	-5	4,066	-0.12%
2019/06/11	10	149.15	4	153.50	147.00	6	4,060	0.15%
2019/06/10	3	148.00	10	148.55	150.00	-7	3,997	-0.18%
2019/06/06	3	143.67	3	142.83	143.50	0	3,949	0.00%
2019/06/05	5	142.00	1	145.00	141.50	4	3,946	0.10%
2019/06/04	5	147.10	2	150.25	143.00	3	3,929	0.08%
2019/06/03	1	143.50	2	145.00	145.00	-1	3,893	-0.03%
2019/05/31	2	145.00	8	143.19	145.50	-6	3,880	-0.15%
2019/05/30	3	140.00	2	141.00	140.50	1	3,841	0.03%
2019/05/29	0	0.00	5	142.00	140.50	-5	3,844	-0.13%
2019/05/28	0	0.00	2	138.50	140.00	-2	3,817	-0.05%
2019/05/27	11	137.91	1	138.00	136.50	10	3,828	0.26%
2019/05/24	7	139.86	5	140.10	138.00	2	3,858	0.05%
2019/05/23	3	142.00	1.4	141.14	139.00	1.6	3,807	0.04%
2019/05/22	17	146.88	6	147.75	145.50	11	3,718	0.30%
2019/05/21	7	145.00	9	148.33	152.00	-2	3,624	-0.06%
2019/05/20	2	152.75	1	151.00	149.00	1	3,453	0.03%
2019/05/17	3.1	157.66	24	155.56	158.50	-20.9	3,361	-0.62%
2019/05/16	5	166.50	2.1	163.48	163.50	2.9	3,183	0.09%
2019/05/15	2	162.00	5	162.50	164.00	-3	3,098	-0.10%
2019/05/14	12	149.33	12	148.67	150.00	0	2,934	0.00%
2019/05/13	6	149.25	7	148.29	150.00	-1	2,862	-0.03%
2019/05/10	1	148.00	0	0.00	146.50	1	2,791	0.04%
2019/05/09	3	148.33	2	149.50	148.00	1	2,729	0.04%
2019/05/08	6	150.58	6	150.42	151.50	0	2,668	0.00%
2019/05/07	7	149.57	0	0.00	149.00	7	2,601	0.27%
2019/05/06	1	143.50	10	144.30	143.00	-9	2,476	-0.36%
2019/05/02	0	0.00	4	140.00	141.00	-4	2,327	-0.17%
2019/04/30	4	134.00	5	135.10	137.50	-1	2,257	-0.04%
2019/04/29	11	138.91	10	137.45	137.00	1	2,129	0.05%
2019/04/26	7	136.93	3.1	138.42	142.00	3.9	2,081	0.19%
2019/04/25	5	136.80	4	137.75	139.00	1	2,012	0.05%
2019/04/24	1	130.50	2	131.00	131.50	-1	1,891	-0.05%
2019/04/23	5	126.50	13	127.15	130.50	-8	1,794	-0.45%
2019/04/22	1	116.00	5	118.00	119.00	-4	1,611	-0.25%
2019/04/17	0.1	110.50	0	0.00	110.50	0.1	1,545	0.01%
2019/04/10	0	0.00	2	110.50	111.00	-2	1,542	-0.13%
2019/04/08	0	0.00	2	110.50	109.00	-2	1,534	-0.13%
2019/04/03	3	108.50	0	0.00	109.50	3	1,540	0.19%
2019/04/02	0	0.00	20	108.00	108.00	-20	1,558	-1.28%
2019/04/01	0	0.00	0	108.50	108.50	0	1,593	0.00%
2019/03/29	0	0.00	1	109.00	108.50	-1	1,662	-0.06%
2019/03/28	20.2	108.00	0	0.00	108.00	20.2	1,734	1.16%
2019/03/27	0.2	108.00	1	107.50	107.50	-0.8	1,753	-0.05%
2019/03/26	7	110.07	1	114.00	108.00	6	1,739	0.34%
2019/03/25	0	0.00	4	112.00	113.50	-4	1,625	-0.25%
2019/03/21	0	0.00	1	111.00	111.50	-1	1,572	-0.06%
2019/03/20	0	0.00	1	106.50	106.00	-1	1,506	-0.07%
2019/03/15	1	107.00	0	0.00	105.00	1	1,541	0.06%
2019/03/14	0	0.00	1	105.50	106.50	-1	1,549	-0.06%
2019/03/13	0	0.00	4	103.50	103.00	-4	1,545	-0.26%
2019/03/11	1	104.00	0	0.00	104.00	1	1,574	0.06%
2019/03/08	0	0.00	1	105.00	105.50	-1	1,583	-0.06%
2019/03/07	2	105.75	1	108.50	104.50	1	1,584	0.06%
2019/03/06	1	103.50	0	0.00	106.50	1	1,569	0.06%
2019/03/05	0	0.00	0.1	103.00	103.00	-0.1	1,581	-0.01%
2019/03/04	1	102.50	3	104.50	104.50	-2	1,585	-0.13%
2019/02/27	0	0.00	0.8	104.00	104.50	-0.8	1,581	-0.05%
2019/02/26	5	102.70	2	103.00	102.50	3	1,569	0.19%
2019/02/25	0	0.00	12	103.50	106.50	-12	1,544	-0.78%
2019/02/22	0	0.00	26	99.73	100.50	-26	1,466	-1.77%
2019/02/21	0	0.00	0.1	98.00	98.00	-0.1	1,430	-0.01%
2019/02/20	3	98.90	0	0.00	98.30	3	1,415	0.21%
2019/02/19	0	0.00	1	97.10	96.80	-1	1,383	-0.07%
2019/02/14	0	0.00	6	97.17	95.30	-6	1,357	-0.44%
2019/02/12	0	0.00	0.6	93.50	93.60	-0.6	1,328	-0.05%
2019/01/30	0	0.00	1.1	94.27	94.00	-1.1	1,316	-0.08%
2019/01/24	1	94.10	1	93.60	93.60	0	1,294	0.00%
2019/01/21	0	0.00	1	92.40	93.60	-1	1,255	-0.08%
2019/01/18	5	94.50	0	0.00	94.20	5	1,239	0.40%
2019/01/16	5	94.80	0	0.00	94.60	5	1,220	0.41%
2019/01/11	3	98.87	6	99.12	98.50	-3	1,144	-0.26%
2019/01/10	0	0.00	1	93.90	93.80	-1	1,082	-0.09%
2019/01/07	0	0.00	1	92.50	93.30	-1	1,058	-0.09%
2019/01/04	1	90.20	0	0.00	90.20	1	1,038	0.10%
2019/01/03	0	0.00	2	92.10	91.80	-2	1,024	-0.20%
2019/01/02	1	91.70	1	92.20	91.00	0	1,015	0.00%
2018/12/28	1	89.10	0	0.00	89.70	1	1,001	0.10%
2018/12/27	4	88.63	2	88.20	88.30	2	992	0.20%
2018/12/26	0	0.00	1	87.50	86.70	-1	978	-0.10%
2018/12/25	5	88.62	16.8	88.58	88.50	-11.8	956	-1.23%
2018/12/24	2.2	92.15	1.4	91.74	91.00	0.8	924	0.09%
2018/12/22	5	96.78	13	98.61	93.50	-8	879	-0.91%
2018/12/21	0	0.00	12	89.93	94.40	-12	794	-1.51%
2018/12/20	0	0.00	0.8	86.00	86.30	-0.8	714	-0.11%
2018/12/19	0	0.00	0.4	84.00	84.50	-0.4	676	-0.06%
2018/12/18	5.2	82.60	0	0.00	83.00	5.2	653	0.80%
2018/12/17	5	82.60	0	0.00	82.30	5	646	0.77%
2018/12/13	0.2	81.50	0	0.00	81.70	0.2	640	0.03%
2018/12/12	0.2	82.00	1	82.50	82.50	-0.8	627	-0.13%
2018/12/11	0	0.00	1	82.50	82.00	-1	612	-0.16%
2018/12/10	0.4	78.50	0	0.00	78.80	0.4	574	0.07%
2018/11/27	5	64.80	10	64.90	64.70	-5	529	-0.94%
2018/11/26	0	0.00	3	65.30	65.00	-3	509	-0.59%
2018/11/23	0	0.00	1	64.00	63.90	-1	501	-0.20%
2018/11/22	0	0.00	26	63.47	63.30	-26	481	-5.39%
2018/11/21	0	0.00	1	62.20	62.50	-1	463	-0.22%
2018/11/20	2	61.80	1	62.40	62.00	1	447	0.22%
2018/11/19	0	0.00	4	61.50	61.70	-4	430	-0.93%
2018/11/16	2	60.20	10	60.50	60.20	-8	399	-2.00%
2018/11/15	1	60.30	7	60.00	60.20	-6	381	-1.57%
2018/11/14	11	59.14	1	59.30	59.00	10	358	2.79%
2018/11/13	0	0.00	1	58.10	58.10	-1	340	-0.29%
2018/11/12	0	0.00	2	58.10	58.00	-2	327	-0.61%
2018/11/05	1	55.70	0	0.00	55.50	1	337	0.30%
2018/11/02	1.3	55.78	0	0.00	55.70	1.3	340	0.37%
2018/10/25	0	0.00	2	54.60	54.70	-2	356	-0.56%
2018/10/17	5	56.60	0	0.00	56.60	5	353	1.41%
2018/10/12	10	57.10	0	0.00	57.50	10	354	2.82%
2018/10/05	1	57.90	0	0.00	57.90	1	354	0.28%
2018/10/03	4	58.90	0	0.00	58.90	4	349	1.14%
2018/09/28	2	58.90	0	0.00	58.90	2	392	0.51%
2018/09/21	1	59.60	0	0.00	59.50	1	487	0.21%
2018/09/11	0	0.00	1	60.10	60.50	-1	711	-0.14%
2018/09/04	0	0.00	3	61.60	61.90	-3	858	-0.35%
2018/08/31	0	0.00	1	61.50	62.00	-1	869	-0.12%
2018/08/30	1	62.30	1	62.40	62.00	0	868	0.00%
2018/08/14	6	59.65	0	0.00	59.60	6	921	0.65%
2018/08/13	7	59.33	0	0.00	59.50	7	923	0.76%
2018/08/07	12	59.95	0	0.00	60.00	12	924	1.30%
2018/08/03	10	59.06	7	59.00	59.20	3	931	0.32%
2018/08/02	1	59.40	0	0.00	58.70	1	931	0.11%
2018/08/01	3	58.60	0	0.00	58.80	3	933	0.32%
2018/07/27	5	58.20	0	0.00	58.40	5	931	0.54%
2018/07/23	8	58.10	0	0.00	58.10	8	950	0.84%
2018/07/20	0	0.00	1	58.40	58.10	-1	952	-0.10%
2018/07/17	5	57.20	0	0.00	57.50	5	949	0.53%
2018/07/16	0	0.00	1	58.20	58.10	-1	955	-0.10%
2018/07/13	0	0.00	1	57.00	57.60	-1	960	-0.10%
2018/07/10	2	56.65	0	0.00	56.40	2	980	0.20%
2018/07/09	1	57.40	0	0.00	57.80	1	972	0.10%
2018/07/06	2	55.20	0	0.00	55.10	2	956	0.21%
2018/07/04	1	57.00	0	0.00	57.00	1	983	0.10%
2018/07/02	1	59.10	0	0.00	58.90	1	991	0.10%
2018/06/29	3	66.27	60	66.29	66.40	-57	976	-5.84%
2018/06/28	0	0.00	35	65.87	65.70	-35	936	-3.74%
2018/06/27	0	0.00	30	66.20	66.20	-30	927	-3.23%
2018/06/26	11	65.38	0	0.00	65.60	11	927	1.19%
2018/06/25	6	66.65	0	0.00	66.40	6	949	0.63%
2018/06/22	10	67.60	0	0.00	67.60	10	1,055	0.95%
2018/06/21	1	68.00	0	0.00	68.50	1	1,166	0.09%
2018/06/20	6	66.80	2	67.30	67.10	4	1,138	0.35%
2018/06/15	1	67.40	78	67.08	67.20	-77	1,098	-7.01%
2018/06/14	77	68.48	1	68.30	68.00	76	1,084	7.00%
2018/06/13	30	67.25	2	67.00	67.00	28	1,030	2.72%
2018/06/11	2	65.20	0	0.00	65.40	2	987	0.20%
2018/06/07	3	66.30	0	0.00	66.10	3	982	0.31%
2018/06/06	2	66.00	2	65.80	66.30	0	985	0.00%
2018/06/05	1	65.10	2	65.60	65.10	-1	974	-0.10%
2018/06/04	1	65.30	0	0.00	65.10	1	965	0.10%
2018/06/01	1	64.30	0	0.00	64.30	1	960	0.10%
2018/05/31	2	65.00	0	0.00	64.20	2	964	0.21%
2018/05/30	3	64.70	0	0.00	64.70	3	986	0.30%
2018/05/28	1	65.00	1	65.50	65.50	0	1,000	0.00%
2018/05/25	1	64.40	0	0.00	64.20	1	1,004	0.10%
2018/05/24	0	0.00	1	64.40	64.80	-1	1,004	-0.10%
2018/05/23	4	63.98	4	63.90	63.90	0	994	0.00%
2018/05/18	0	0.00	4	65.20	65.10	-4	992	-0.40%
2018/05/14	15	65.30	0	0.00	65.10	15	1,009	1.49%
2018/05/10	2	65.50	0	0.00	65.50	2	1,000	0.20%
2018/05/09	10	65.22	10	65.50	65.20	0	997	0.00%
2018/05/08	1	64.40	0	0.00	64.90	1	992	0.10%
2018/05/04	0	0.00	1	65.10	65.30	-1	993	-0.10%
2018/05/03	2	65.10	5	65.50	65.20	-3	990	-0.30%
2018/04/26	2	63.50	0	0.00	63.10	2	993	0.20%
2018/04/25	1	63.80	0	0.00	64.20	1	993	0.10%
2018/04/19	1	63.70	8	63.48	63.40	-7	980	-0.71%
2018/04/18	1	63.80	0	0.00	63.80	1	970	0.10%
2018/04/11	3	64.20	6	64.35	63.80	-3	979	-0.31%
2018/04/10	1	66.20	0	0.00	65.60	1	955	0.10%
2018/04/09	1	67.10	0	0.00	66.50	1	946	0.11%
2018/04/03	4	66.35	1	66.90	67.00	3	941	0.32%
2018/04/02	0	0.00	7	68.30	66.50	-7	922	-0.76%
2018/03/30	1	65.80	1	65.20	65.20	0	879	0.00%
2018/03/29	0	0.00	10	65.50	65.50	-10	866	-1.15%
2018/03/28	5	64.90	5	65.20	65.70	0	843	0.00%
2018/03/27	30	65.42	9.1	65.93	64.80	20.9	805	2.60%
2018/03/26	1	62.50	27	63.31	64.40	-26	678	-3.83%
2018/03/23	5	58.60	0	0.00	58.60	5	548	0.91%
2018/03/22	1	58.60	10	59.20	58.50	-9	567	-1.59%
2018/03/16	8	57.40	0	0.00	57.40	8	608	1.31%
2018/03/14	1	58.20	0	0.00	58.10	1	613	0.16%
2018/03/09	3	57.50	0	0.00	57.50	3	645	0.46%
2018/03/08	2	56.90	0	0.00	56.90	2	658	0.30%
2018/03/06	0	0.00	2	56.80	56.80	-2	724	-0.28%
2018/03/05	9	56.36	0	0.00	56.20	9	753	1.19%
2018/03/02	0	0.00	1	57.50	57.80	-1	728	-0.14%
2018/03/01	13	57.60	0	0.00	58.10	13	724	1.79%
2018/02/23	1	59.50	0	0.00	59.50	1	740	0.14%
2018/02/22	2	59.85	0	0.00	59.90	2	749	0.27%
2018/02/07	0	0.00	1	59.30	59.20	-1	842	-0.12%
2018/02/06	0	0.00	1	58.80	58.10	-1	839	-0.12%
2018/02/05	1	58.60	1	58.60	59.60	0	834	0.00%
2018/02/02	0	0.00	3	59.50	59.50	-3	837	-0.36%
2018/01/30	1	59.50	2	59.65	59.70	-1	848	-0.12%
2018/01/23	3	61.50	2	61.50	60.70	1	843	0.12%
2018/01/22	1	60.90	1	60.50	61.00	0	837	0.00%
2018/01/19	0	0.00	2	60.35	60.00	-2	832	-0.24%
2018/01/12	1	58.90	0	0.00	58.80	1	857	0.12%
2018/01/10	0	0.00	4	60.10	59.90	-4	838	-0.48%
2018/01/09	0	0.00	1	60.20	60.10	-1	832	-0.12%
2018/01/08	3	60.13	0	0.00	59.80	3	830	0.36%
2018/01/05	0	0.00	2	60.20	60.20	-2	828	-0.24%
2018/01/04	3	59.90	1	59.90	59.70	2	836	0.24%
2018/01/02	0	0.00	7	59.50	59.90	-7	858	-0.82%