漢唐 (2404)-元大-汐止券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
405.5
漲跌
▼2.5
漲幅
-0.61%
成交量
1,455張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	409.00	2	409.85	408.00	-1	2,860	-0.04%
2024/04/25	1	410.00	1	416.00	408.00	0	2,850	0.00%
2024/04/24	2.2	405.21	4	410.10	412.50	-1.8	2,846	-0.06%
2024/04/23	2	398.00	3.1	402.72	401.50	-1.1	2,825	-0.04%
2024/04/22	31.4	391.65	1	392.64	394.50	30.3	2,809	1.08%
2024/04/19	15.4	398.65	6.8	401.33	399.50	8.7	2,769	0.31%
2024/04/18	5.4	418.33	3.2	424.00	418.00	2.3	2,694	0.08%
2024/04/17	2.7	428.16	4.1	427.02	432.00	-1.4	2,650	-0.05%
2024/04/16	0	0.00	1.6	406.05	407.50	-1.6	2,599	-0.06%
2024/04/15	5.1	414.05	0	0.00	416.00	5.1	2,570	0.20%
2024/04/12	1	408.05	3.1	410.35	415.50	-2.1	2,540	-0.08%
2024/04/11	3.2	399.53	1	400.00	401.50	2.2	2,506	0.09%
2024/04/10	0	0.00	13	405.65	404.50	-13	2,509	-0.52%
2024/04/09	4	397.14	4	400.50	399.50	0	2,478	0.00%
2024/04/08	2	396.75	1.1	394.98	394.50	0.9	2,455	0.04%
2024/04/03	1.1	398.72	0	0.00	398.00	1.1	2,438	0.05%
2024/04/02	2.3	399.39	2.2	404.64	406.50	0.1	2,411	0.00%
2024/04/01	2.1	389.21	6.1	394.39	390.00	-4	2,348	-0.17%
2024/03/29	14.1	390.85	14.2	396.32	393.00	-0.1	2,311	-0.01%
2024/03/28	14.2	391.17	5.1	400.61	388.50	9.1	2,155	0.42%
2024/03/27	12	393.64	10.5	397.50	400.00	1.5	2,033	0.07%
2024/03/26	1.4	379.24	3	383.00	377.50	-1.6	1,904	-0.08%
2024/03/25	0.3	387.02	2	387.50	380.50	-1.7	1,897	-0.09%
2024/03/22	1.6	388.03	0.1	395.00	380.50	1.4	1,902	0.08%
2024/03/21	2.1	408.69	0.1	409.00	409.50	2	1,894	0.11%
2024/03/20	3.1	422.82	1	433.98	413.00	2.1	1,870	0.11%
2024/03/19	0.1	396.50	4.1	413.73	414.00	-4	1,781	-0.22%
2024/03/15	0.1	368.04	0	0.00	342.50	0.1	1,808	0.01%
2024/03/14	4	400.92	8	396.00	378.00	-4	1,779	-0.22%
2024/03/13	0	0.00	13.1	413.30	419.50	-13.1	1,743	-0.75%
2024/03/12	0.3	394.50	3.1	397.60	398.00	-2.9	1,706	-0.17%
2024/03/11	5.2	379.81	3.2	383.13	385.50	1.9	1,649	0.12%
2024/03/08	6.1	368.13	6.8	370.71	389.50	-0.7	1,580	-0.04%
2024/03/07	7.1	330.60	4.2	348.50	358.50	2.9	1,391	0.21%
2024/03/06	4	317.79	4.6	323.96	326.00	-0.6	1,316	-0.04%
2024/03/05	0.1	307.00	0	0.00	309.50	0.1	1,278	0.01%
2024/03/04	1	303.00	2.3	304.86	303.50	-1.3	1,268	-0.10%
2024/03/01	0	0.00	2.1	300.44	297.00	-2.1	1,252	-0.16%
2024/02/29	0	0.00	1.1	294.93	293.50	-1.1	1,228	-0.09%
2024/02/27	2	291.25	0.3	293.40	295.00	1.7	1,221	0.14%
2024/02/26	2.2	295.18	1	296.00	290.50	1.2	1,208	0.10%
2024/02/23	0.1	290.50	0.2	290.64	289.00	-0.1	1,202	-0.01%
2024/02/22	0.2	288.63	0	0.00	288.00	0.2	1,198	0.02%
2024/02/21	0	286.50	0.1	286.00	285.00	0	1,194	0.00%
2024/02/20	1	285.00	0	0.00	283.00	1	1,197	0.08%
2024/02/19	0.3	282.95	0	0.00	281.00	0.3	1,195	0.03%
2024/02/16	3	285.33	2	284.25	282.00	1	1,205	0.09%
2024/02/15	0	291.00	4.2	286.46	292.00	-4.1	1,198	-0.35%
2024/02/05	0	0.00	1.1	279.41	280.00	-1.1	1,182	-0.09%
2024/02/02	1	275.50	0	0.00	278.00	1	1,192	0.08%
2024/02/01	0.1	275.51	0	0.00	274.00	0.1	1,199	0.01%
2024/01/31	1	278.00	0	0.00	277.00	1	1,206	0.08%
2024/01/30	0.2	278.75	0	0.00	277.50	0.2	1,214	0.02%
2024/01/29	0	0.00	9.2	280.53	281.00	-9.2	1,213	-0.75%
2024/01/25	2	272.75	1.1	272.05	273.00	0.9	1,227	0.07%
2024/01/24	2	272.50	0	0.00	271.50	2	1,242	0.16%
2024/01/18	1	272.00	1	278.00	278.00	0	1,284	0.00%
2024/01/17	0	0.00	2	279.25	275.50	-2	1,284	-0.16%
2024/01/16	0	0.00	1	279.00	279.00	-1	1,269	-0.08%
2024/01/12	0	274.00	0	0.00	272.00	0	1,284	0.00%
2024/01/11	1	270.50	1	274.00	274.50	0	1,299	0.00%
2024/01/10	0	0.00	1	277.00	276.50	-1	1,305	-0.08%
2024/01/09	0.1	275.00	1	276.00	274.00	-0.9	1,302	-0.07%
2024/01/05	0	0.00	0.1	270.50	271.00	-0.1	1,321	-0.01%
2024/01/04	0	0.00	4	271.50	273.00	-4	1,364	-0.29%
2024/01/03	1	268.50	4	268.38	267.50	-3	1,353	-0.22%
2024/01/02	2	265.50	1	266.50	265.50	1	1,348	0.07%
2023/12/28	1	264.50	0	0.00	262.00	1	1,353	0.07%
2023/12/27	2	266.75	0	0.00	263.00	2	1,350	0.15%
2023/12/26	0	0.00	1	265.50	268.00	-1	1,342	-0.07%
2023/12/25	1	270.00	0	0.00	267.00	1	1,336	0.07%
2023/12/22	1	266.50	0	0.00	272.50	1	1,328	0.08%
2023/12/21	2	267.50	0.2	268.00	270.50	1.8	1,302	0.14%
2023/12/20	2.1	266.12	0	0.00	272.00	2.1	1,276	0.16%
2023/12/18	2	273.50	1	274.00	273.00	1	1,224	0.08%
2023/12/15	1.1	273.18	0	0.00	273.00	1.1	1,197	0.09%
2023/12/14	0	0.00	3	278.67	282.50	-3	1,190	-0.25%
2023/12/13	0	0.00	11.1	274.01	276.00	-11.1	1,177	-0.94%
2023/12/12	5.2	263.17	8.4	264.58	270.00	-3.2	1,144	-0.28%
2023/12/11	0	0.00	2.1	251.10	254.00	-2.1	1,119	-0.19%
2023/12/08	0	248.50	1.2	249.33	249.50	-1.2	1,132	-0.11%
2023/12/05	1	246.00	0	0.00	245.50	1	1,218	0.08%
2023/12/04	0	249.00	2	249.00	249.00	-2	1,256	-0.16%
2023/11/30	1	245.50	0	0.00	244.50	1	1,268	0.08%
2023/11/29	1	247.00	0	0.00	248.00	1	1,263	0.08%
2023/11/27	0	0.00	1	246.50	246.50	-1	1,260	-0.08%
2023/11/24	0	0.00	0	244.50	244.50	0	1,260	0.00%
2023/11/23	1	241.00	0	0.00	243.00	1	1,265	0.08%
2023/11/22	2	242.50	0	0.00	242.50	2	1,277	0.16%
2023/11/21	0	0.00	1	248.00	245.50	-1	1,275	-0.08%
2023/11/20	0.2	243.00	1	244.50	243.00	-0.8	1,271	-0.07%
2023/11/17	1	242.50	0	0.00	242.00	1	1,274	0.08%
2023/11/15	3	242.83	2	243.77	242.00	1	1,293	0.08%
2023/11/14	1	243.00	1.1	246.32	243.00	-0.1	1,295	-0.01%
2023/11/13	1	244.52	0	246.00	246.00	1	1,320	0.08%
2023/11/10	0	0.00	2	249.50	246.00	-2	1,331	-0.15%
2023/11/09	0	0.00	1	244.50	244.50	-1	1,328	-0.08%
2023/11/08	2	243.00	0	243.00	243.00	2	1,347	0.15%
2023/11/06	0	0.00	0.1	249.61	249.00	-0.1	1,368	-0.01%
2023/11/03	1	247.09	2.7	248.98	247.00	-1.6	1,388	-0.12%
2023/11/02	0	0.00	2	248.25	249.00	-2	1,395	-0.14%
2023/11/01	0.2	242.67	2.1	243.02	245.00	-2	1,432	-0.14%
2023/10/31	1	239.00	0.1	238.21	240.00	0.9	1,438	0.06%
2023/10/30	3	242.52	2	245.75	241.00	1	1,449	0.07%
2023/10/27	0.1	241.50	1.1	242.41	242.00	-1	1,463	-0.07%
2023/10/25	0.1	237.50	2	238.50	236.50	-1.9	1,469	-0.13%
2023/10/20	0.2	238.50	0.1	238.50	238.50	0.1	1,467	0.01%
2023/10/19	0.1	234.00	0	0.00	235.00	0.1	1,470	0.01%
2023/10/17	1	239.00	1.1	238.50	238.50	-0.1	1,475	-0.01%
2023/10/16	1	239.00	0	0.00	239.00	1	1,508	0.07%
2023/10/12	0	236.00	7.1	234.63	238.50	-7.1	1,501	-0.47%
2023/10/11	1	223.50	3	223.83	222.50	-2	1,461	-0.14%
2023/10/06	3	221.33	0	0.00	221.00	3	1,499	0.20%
2023/10/05	3	224.67	0	0.00	223.00	3	1,533	0.20%
2023/10/04	1	226.00	0	0.00	226.00	1	1,551	0.06%
2023/10/03	1	227.50	0	0.00	228.00	1	1,572	0.06%
2023/10/02	0	0.00	2	231.25	231.50	-2	1,580	-0.13%
2023/09/28	2	227.50	0	0.00	227.50	2	1,592	0.13%
2023/09/26	1.1	229.05	0	0.00	228.00	1.1	1,617	0.07%
2023/09/25	0.1	230.50	1	231.50	230.00	-0.9	1,617	-0.06%
2023/09/21	1	229.50	1	231.50	228.50	0	1,614	0.00%
2023/09/20	5	229.10	0	0.00	230.00	5	1,618	0.31%
2023/09/19	1.3	234.92	2	236.50	234.50	-0.7	1,620	-0.04%
2023/09/18	1	234.50	2	238.00	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	6.1	234.85	235.50	-6.1	1,591	-0.38%
2023/09/13	1.5	224.00	3	227.67	228.00	-1.5	1,559	-0.10%
2023/09/12	5	219.60	4	222.63	222.00	1	1,613	0.06%
2023/09/11	0	0.00	3	232.33	233.00	-3	1,576	-0.19%
2023/09/08	0	0.00	1	232.00	230.00	-1	1,581	-0.06%
2023/09/07	1	233.50	5	231.50	230.50	-4	1,602	-0.25%
2023/09/06	0	0.00	2.1	225.55	225.50	-2.1	1,569	-0.13%
2023/09/05	1	222.50	0	0.00	223.00	1	1,554	0.06%
2023/09/04	0	0.00	3.5	219.43	220.50	-3.5	1,541	-0.23%
2023/09/01	5.2	218.96	0	0.00	218.00	5.2	1,537	0.34%
2023/08/30	0	0.00	1	217.00	216.50	-1	1,538	-0.06%
2023/08/28	3	214.83	0	0.00	214.00	3	1,546	0.19%
2023/08/25	0.1	219.36	0	0.00	220.00	0.1	1,537	0.01%
2023/08/24	0.1	219.50	0	0.00	218.50	0.1	1,535	0.01%
2023/08/22	4	220.38	5	219.00	218.50	-1	1,541	-0.06%
2023/08/21	4	221.62	0	0.00	222.50	4	1,535	0.26%
2023/08/18	4.5	229.83	1	231.50	225.00	3.5	1,527	0.23%
2023/08/17	3	229.00	5	227.00	230.50	-2	1,520	-0.13%
2023/08/16	1	220.50	2	225.25	225.00	-1	1,489	-0.07%
2023/08/15	2.4	223.53	1	225.00	223.50	1.4	1,474	0.09%
2023/08/14	2	223.75	15	223.50	223.50	-13	1,467	-0.89%
2023/08/11	0	0.00	1	226.50	223.50	-1	1,452	-0.07%
2023/08/10	1	228.00	1	226.50	228.00	0	1,439	0.00%
2023/08/09	1	223.50	1.6	223.37	225.50	-0.6	1,439	-0.04%
2023/08/08	0.2	231.33	1.6	231.06	232.00	-1.5	1,415	-0.10%
2023/08/07	1.7	230.63	12.5	230.68	234.00	-10.8	1,407	-0.77%
2023/08/04	1	225.50	5.3	224.82	225.50	-4.3	1,365	-0.31%
2023/08/02	1.1	222.48	1.1	223.32	221.00	-0.1	1,351	0.00%
2023/08/01	4.9	223.47	4	224.00	222.00	0.9	1,331	0.06%
2023/07/31	2.7	219.61	7	218.00	220.50	-4.3	1,313	-0.33%
2023/07/28	0	0.00	2	215.50	216.00	-2	1,295	-0.15%
2023/07/27	0.2	214.00	0	0.00	214.50	0.2	1,289	0.01%
2023/07/26	7.2	212.02	1	211.50	212.00	6.2	1,291	0.48%
2023/07/25	2	209.25	0.3	210.00	211.00	1.7	1,294	0.13%
2023/07/21	2	213.00	3	213.83	214.00	-1	1,299	-0.08%
2023/07/20	0	0.00	2	212.50	213.50	-2	1,303	-0.15%
2023/07/19	2.2	213.02	1	211.50	209.50	1.2	1,297	0.09%
2023/07/18	2	207.75	0	0.00	208.50	2	1,277	0.16%
2023/07/17	2	208.76	0.2	210.50	208.00	1.8	1,262	0.14%
2023/07/14	0	0.00	1.1	209.95	210.50	-1.1	1,257	-0.08%
2023/07/13	4.2	207.62	3	207.50	207.00	1.2	1,254	0.10%
2023/07/12	0	0.00	1.2	219.17	219.50	-1.2	1,218	-0.10%
2023/07/11	1.3	221.73	0.2	222.50	221.50	1.2	1,191	0.10%
2023/07/10	0.1	226.00	0	225.50	225.00	0	1,188	0.00%
2023/07/07	3.3	223.86	0.1	224.00	223.50	3.2	1,167	0.27%
2023/07/06	0	0.00	1	225.50	225.50	-1	1,163	-0.09%
2023/07/05	2	225.00	2	225.50	225.00	0	1,156	0.00%
2023/07/04	2	221.50	0	0.00	223.00	2	1,141	0.18%
2023/07/03	0.1	220.50	7	219.57	220.00	-6.9	1,131	-0.61%
2023/06/29	0	219.00	2	220.50	218.00	-2	1,157	-0.17%
2023/06/28	1	219.00	0	0.00	220.00	1	1,180	0.08%
2023/06/21	0	218.00	0.1	215.50	217.50	-0.1	1,335	-0.01%
2023/06/20	3.1	213.72	1.2	214.70	213.50	2	1,329	0.15%
2023/06/19	1	218.50	1.2	217.70	217.50	-0.2	1,317	-0.01%
2023/06/16	5.2	219.38	1	221.00	220.00	4.2	1,323	0.32%
2023/06/15	1	234.49	0	0.00	234.50	1	1,272	0.08%
2023/06/14	1	235.50	2.3	237.13	236.50	-1.3	1,301	-0.10%
2023/06/13	2	235.25	7	236.00	233.00	-5	1,291	-0.39%
2023/06/12	2.6	228.15	5	229.50	229.50	-2.5	1,263	-0.19%
2023/06/08	0	223.00	0	0.00	223.50	0	1,268	0.00%
2023/06/07	0	0.00	0	222.85	223.50	0	1,282	0.00%
2023/06/06	1	222.00	0	0.00	221.00	1	1,285	0.08%
2023/06/05	1	223.50	0	223.50	223.50	1	1,285	0.07%
2023/06/02	0.2	227.00	0	0.00	224.50	0.2	1,286	0.01%
2023/06/01	0	228.34	1	228.00	229.00	-1	1,278	-0.08%
2023/05/31	0.2	228.50	4	229.00	229.00	-3.8	1,289	-0.30%
2023/05/29	0	0.00	2	226.99	227.50	-2	1,294	-0.16%
2023/05/25	0.2	226.50	1	226.00	226.50	-0.9	1,290	-0.07%
2023/05/24	0.2	223.00	0	0.00	223.00	0.2	1,287	0.01%
2023/05/23	11	223.09	1	224.00	224.50	10	1,297	0.77%
2023/05/22	0	0.00	0	221.00	220.00	0	1,303	0.00%
2023/05/19	1	221.00	0.1	219.50	219.00	0.9	1,304	0.07%
2023/05/17	0.2	221.00	1.4	221.00	221.00	-1.2	1,319	-0.09%
2023/05/16	0.1	223.00	11	223.90	221.50	-10.9	1,325	-0.82%
2023/05/15	0	0.00	2.1	224.95	224.00	-2.1	1,342	-0.16%
2023/05/12	0.3	224.33	0.1	226.50	227.00	0.2	1,335	0.01%
2023/05/11	0.2	226.50	1.1	225.45	225.00	-0.9	1,334	-0.07%
2023/05/10	1	227.50	2	225.75	226.50	-1	1,335	-0.07%
2023/05/09	1.1	224.00	1	224.50	224.00	0.1	1,333	0.01%
2023/05/08	0.3	223.10	0.5	222.50	223.00	-0.3	1,334	-0.02%
2023/05/05	1.3	224.88	0	0.00	223.50	1.3	1,335	0.10%
2023/05/04	0.2	218.25	1	220.00	220.00	-0.8	1,332	-0.06%
2023/04/28	0.1	216.00	0	0.00	216.50	0.1	1,385	0.01%
2023/04/27	0.7	215.82	0	0.00	215.50	0.7	1,376	0.05%
2023/04/25	1.2	212.53	0	211.50	212.50	1.2	1,367	0.09%
2023/04/24	0.6	215.31	0	0.00	215.00	0.6	1,373	0.04%
2023/04/21	1	212.00	1	213.00	212.00	0	1,416	0.00%
2023/04/20	0	0.00	2	211.75	210.00	-2	1,397	-0.14%
2023/04/19	0.2	210.00	0	0.00	211.50	0.2	1,406	0.01%
2023/04/18	1	209.51	0	0.00	210.00	1	1,395	0.07%
2023/04/17	2	213.50	2	213.00	212.50	0	1,382	0.00%
2023/04/14	0	0.00	2	217.00	216.50	-2	1,364	-0.15%
2023/04/13	1	216.00	1	216.50	216.50	0	1,352	0.00%
2023/04/12	1	212.00	5	213.50	214.00	-4	1,332	-0.30%
2023/04/11	0	0.00	2	213.48	211.00	-2	1,327	-0.15%
2023/04/10	0	213.00	1	211.00	212.50	-1	1,320	-0.07%
2023/04/07	0	0.00	0.1	210.76	210.50	-0.1	1,310	-0.01%
2023/04/06	1	210.00	3	210.34	210.00	-2	1,310	-0.15%
2023/03/31	0	212.00	0.1	211.64	211.50	-0.1	1,308	0.00%
2023/03/30	2.2	210.09	7	210.64	210.50	-4.8	1,303	-0.37%
2023/03/29	0	0.00	10.1	206.51	207.00	-10.1	1,291	-0.78%
2023/03/28	14.2	204.12	5.5	205.54	204.50	8.7	1,274	0.68%
2023/03/27	16.2	205.25	6.1	207.02	209.00	10.1	1,234	0.82%
2023/03/24	7.4	214.50	0.4	214.50	214.50	7	1,143	0.61%
2023/03/23	0	0.00	3	239.17	238.00	-3	1,106	-0.27%
2023/03/22	1.4	238.93	0.5	238.00	238.50	0.9	1,101	0.08%
2023/03/21	2	238.00	2	238.75	239.00	0	1,118	0.00%
2023/03/20	0.1	234.40	3	234.50	236.50	-2.9	1,104	-0.26%
2023/03/17	3	223.33	0	0.00	228.00	3	1,073	0.28%
2023/03/16	1	222.00	0	0.00	221.00	1	1,034	0.10%
2023/03/15	1	224.50	0	0.00	224.00	1	1,033	0.10%
2023/03/14	4	224.50	0	0.00	224.00	4	1,031	0.39%
2023/03/13	1	228.00	0	225.28	229.00	1	1,029	0.09%
2023/03/10	8	228.69	0	0.00	228.50	8	1,016	0.79%
2023/03/09	0	0.00	0.1	232.00	234.50	-0.1	1,009	-0.01%
2023/03/07	0	233.50	4	234.38	235.00	-4	1,002	-0.40%
2023/03/06	2.1	233.93	0	0.00	233.00	2.1	998	0.21%
2023/03/03	0	0.00	0.1	231.67	229.50	-0.1	991	-0.01%
2023/03/02	0	228.50	0	0.00	230.00	0	981	0.00%
2023/03/01	0.1	228.68	0	0.00	229.50	0.1	978	0.01%
2023/02/21	0	0.00	0.3	218.61	223.00	-0.3	949	-0.03%
2023/02/20	0	219.50	0.1	217.50	220.00	-0.1	952	-0.01%
2023/02/16	0	0.00	1	220.00	219.50	-1	962	-0.10%
2023/02/15	0.1	220.00	6	219.92	216.00	-5.9	977	-0.60%
2023/02/14	0	0.00	0	218.00	220.00	0	963	0.00%
2023/02/10	5	210.10	0	0.00	210.50	5	918	0.54%
2023/02/09	5	214.00	0	0.00	214.50	5	902	0.55%
2023/02/08	0.2	214.70	0.3	214.50	214.50	-0.1	897	-0.01%
2023/02/06	0.2	208.50	0	0.00	211.00	0.2	874	0.02%
2023/02/03	3	208.50	0	0.00	208.00	3	863	0.35%
2023/02/01	0	0.00	2	210.49	210.50	-2	834	-0.25%
2023/01/31	0	0.00	42	206.00	206.00	-42	807	-5.20%
2023/01/17	0	0.00	5.1	196.49	197.50	-5.1	756	-0.67%
2023/01/16	5	196.50	2.3	196.78	196.50	2.7	753	0.36%
2023/01/13	0	0.00	1	196.00	195.50	-1	748	-0.13%
2023/01/12	1	200.37	4.1	198.71	199.00	-3.1	757	-0.41%
2023/01/11	0.8	196.02	0.1	197.50	197.00	0.7	728	0.10%
2023/01/10	0	0.00	1	188.00	188.00	-1	671	-0.15%
2023/01/09	0	0.00	4	186.38	189.00	-4	672	-0.59%
2023/01/05	1	182.50	0	0.00	182.50	1	667	0.15%
2023/01/03	0	0.00	1	183.00	184.00	-1	682	-0.15%
2022/12/30	0	0.00	2	181.75	183.00	-2	681	-0.29%
2022/12/29	2	174.25	2	176.25	177.50	0	672	0.00%
2022/12/28	2.1	178.76	1	177.50	177.50	1.1	668	0.16%
2022/12/26	1	180.00	0	0.00	181.00	1	663	0.15%
2022/12/23	2	183.25	0	0.00	182.00	2	669	0.30%
2022/12/22	0	0.00	1.1	187.77	186.50	-1.1	665	-0.17%
2022/12/21	0	0.00	1	185.00	185.00	-1	664	-0.15%
2022/12/19	0	188.00	0	0.00	188.00	0	651	0.00%
2022/12/16	0	0.00	2	185.50	186.00	-2	634	-0.32%
2022/12/14	0	0.00	1	182.50	182.00	-1	627	-0.16%
2022/12/13	3	183.17	0	0.00	179.00	3	630	0.48%
2022/12/12	0	0.00	1	189.50	189.00	-1	606	-0.16%
2022/12/09	1	188.50	0	0.00	188.50	1	620	0.16%
2022/12/07	0	0.00	1	190.50	187.00	-1	726	-0.14%
2022/12/06	3	188.33	2	187.75	186.50	1	730	0.14%
2022/12/05	3	185.33	1	187.00	187.00	2	718	0.28%
2022/12/02	1	179.50	0	179.50	181.50	1	701	0.14%
2022/12/01	0	0.00	0	180.50	180.00	0	694	0.00%
2022/11/30	0	0.00	1	176.50	179.00	-1	681	-0.15%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/21	0	0.00	1	173.50	173.50	-1	641	-0.16%
2022/11/17	0	0.00	1	174.00	175.00	-1	627	-0.16%
2022/11/16	0	173.00	0	0.00	173.50	0	623	0.00%
2022/11/15	0	0.00	1	170.51	172.00	-1	603	-0.17%
2022/11/14	0	166.00	1	167.00	167.00	-1	581	-0.17%
2022/11/11	0	0.00	4	168.00	162.00	-4	569	-0.70%
2022/11/10	0	0.00	1.2	155.50	158.00	-1.2	544	-0.22%
2022/11/02	0	0.00	2	147.50	147.00	-2	556	-0.36%
2022/10/31	0.2	145.00	0	0.00	145.00	0.2	560	0.04%
2022/10/26	0	0.00	1	140.00	141.50	-1	563	-0.18%
2022/10/19	0	0.00	1	148.50	145.00	-1	530	-0.19%
2022/10/18	0	0.00	1	143.50	144.00	-1	527	-0.19%
2022/10/17	1	140.50	1	139.00	143.00	0	538	0.00%
2022/10/12	1.1	144.00	1	146.50	146.50	0.1	564	0.02%
2022/10/11	1.1	145.91	0	0.00	144.00	1.1	573	0.19%
2022/10/07	2	154.00	0	0.00	154.00	2	567	0.35%
2022/10/05	1	156.50	0	0.00	156.00	1	576	0.17%
2022/10/04	0	0.00	1	153.00	154.50	-1	576	-0.17%
2022/10/03	1	147.57	3.7	150.03	149.50	-2.7	577	-0.46%
2022/09/30	1	143.50	1	147.50	150.00	0	586	0.00%
2022/09/29	2	148.75	0	0.00	148.50	2	580	0.34%
2022/09/28	3.2	153.38	1	155.00	148.00	2.2	585	0.38%
2022/09/26	2.3	160.30	1	161.48	158.00	1.3	590	0.21%
2022/09/23	1.2	163.79	0	0.00	164.50	1.2	591	0.20%
2022/09/22	0	0.00	1	164.50	165.50	-1	603	-0.17%
2022/09/21	2	164.25	0	0.00	163.00	2	608	0.33%
2022/09/20	0	0.00	1.2	167.60	163.50	-1.2	635	-0.18%
2022/09/19	0.2	170.00	0	0.00	166.50	0.2	643	0.03%
2022/09/16	3	171.00	0	0.00	167.50	3	646	0.46%
2022/09/15	4	176.88	1	180.50	175.50	3	634	0.47%
2022/09/14	5	177.80	6	178.75	181.50	-1	618	-0.16%
2022/09/13	2	174.00	9	172.67	177.00	-7	522	-1.34%
2022/09/12	0	0.00	2	161.00	161.00	-2	503	-0.40%
2022/09/07	1	155.50	0	0.00	154.50	1	521	0.19%
2022/09/05	0	0.00	1	159.00	157.50	-1	564	-0.18%
2022/09/02	0	0.00	1	157.00	157.50	-1	586	-0.17%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/31	0.1	159.50	0	0.00	158.50	0.1	595	0.01%
2022/08/29	2	157.50	0	0.00	157.50	2	600	0.33%
2022/08/25	0	0.00	1	159.50	160.00	-1	597	-0.17%
2022/08/23	1	157.00	0	0.00	157.00	1	600	0.17%
2022/08/17	1	159.50	0	0.00	160.00	1	599	0.17%
2022/08/16	5	162.00	0	0.00	161.00	5	597	0.84%
2022/08/15	0	0.00	5	163.50	163.00	-5	597	-0.84%
2022/08/10	0	0.00	1	154.00	153.50	-1	579	-0.17%
2022/08/09	0	0.00	0.1	153.45	154.00	-0.1	578	-0.02%
2022/08/05	0	0.00	0.1	150.50	151.00	-0.1	579	-0.01%
2022/08/03	0	0.00	0	150.00	148.50	0	582	0.00%
2022/08/01	0	0.00	0.1	153.00	153.00	-0.1	585	-0.01%
2022/07/28	1	151.50	0	0.00	151.50	1	590	0.17%
2022/07/27	0.1	148.00	0	0.00	150.50	0.1	588	0.02%
2022/07/25	0	0.00	1	153.00	153.00	-1	583	-0.17%
2022/07/22	2	151.00	1.1	150.52	151.00	1	582	0.16%
2022/07/21	0	0.00	1	146.00	148.50	-1	573	-0.17%
2022/07/20	1	144.00	0	0.00	145.00	1	575	0.17%
2022/07/18	2	143.50	0	0.00	143.00	2	575	0.35%
2022/07/15	0.2	140.00	0	0.00	140.00	0.2	576	0.03%
2022/07/13	1	138.50	0	0.00	138.50	1	590	0.17%
2022/07/12	0	137.00	1	141.00	136.50	-1	590	-0.17%
2022/07/11	0	0.00	2	141.00	140.50	-2	590	-0.34%
2022/07/08	0.1	139.00	0	0.00	140.00	0.1	591	0.02%
2022/07/07	2	131.50	0	0.00	135.50	2	584	0.34%
2022/07/06	0	0.00	2	133.00	131.50	-2	583	-0.34%
2022/07/05	7.1	138.42	0	0.00	137.00	7.1	579	1.22%
2022/07/04	1	138.00	0	0.00	137.50	1	578	0.17%
2022/07/01	0	142.00	0	0.00	142.00	0	584	0.01%
2022/06/30	2	144.75	0	0.00	147.50	2	584	0.34%
2022/06/29	0	151.00	0	0.00	151.00	0	575	0.00%
2022/06/28	0	157.50	0	0.00	156.50	0	574	0.00%
2022/06/27	6	170.00	1	170.00	169.50	5	548	0.91%
2022/06/24	0	169.50	0	0.00	169.00	0	545	0.00%
2022/06/23	2	171.25	0.2	173.75	170.50	1.8	547	0.33%
2022/06/22	0	0.00	2	175.00	174.00	-2	548	-0.36%
2022/06/20	2	175.00	0.2	175.50	175.00	1.8	560	0.32%
2022/06/17	2.3	181.07	0	0.00	182.00	2.3	559	0.41%
2022/06/16	1.1	186.23	0	0.00	183.00	1.1	567	0.19%
2022/06/15	1.2	186.33	0.3	188.50	186.00	1	595	0.16%
2022/06/14	0.1	182.00	0	0.00	184.50	0.1	572	0.01%
2022/06/13	0.2	182.25	0	0.00	185.00	0.2	575	0.03%
2022/06/02	0.1	181.00	0	0.00	180.00	0.1	651	0.02%
2022/05/30	0.3	180.00	0	0.00	180.50	0.3	654	0.05%
2022/05/26	0	177.50	0	0.00	177.00	0	652	0.00%
2022/05/23	0	0.00	0	179.00	180.00	0	667	0.00%
2022/05/19	0	175.00	0	0.00	175.00	0	681	0.01%
2022/05/13	0	0.00	0.1	173.00	174.50	-0.1	689	-0.01%
2022/05/12	1	173.50	0	0.00	171.50	1	690	0.14%
2022/05/11	0	0.00	0.1	176.00	175.50	-0.1	687	-0.01%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/05/09	1	176.50	0.3	177.00	177.00	0.7	686	0.10%
2022/05/04	0	177.50	0	0.00	179.00	0	688	0.00%
2022/05/03	1	176.50	0	0.00	176.50	1	691	0.14%
2022/04/28	0	0.00	0	177.50	177.00	0	705	0.00%
2022/04/26	0.1	178.50	0	0.00	177.50	0.1	711	0.01%
2022/04/25	1	179.00	0	0.00	179.50	1	700	0.14%
2022/04/21	0.3	183.83	0	0.00	186.50	0.3	685	0.04%
2022/04/20	0	0.00	1	180.00	178.50	-1	681	-0.15%
2022/04/19	2	177.25	0	0.00	176.50	2	667	0.30%
2022/04/14	0.1	179.50	0	0.00	179.50	0.1	676	0.01%
2022/04/13	0	179.50	0	0.00	179.50	0	706	0.00%
2022/04/12	0.1	179.00	0	0.00	178.50	0.1	724	0.01%
2022/04/07	6.1	185.29	0	0.00	183.50	6.1	777	0.78%
2022/04/06	0	194.00	0.1	192.00	190.50	-0.1	769	-0.02%
2022/03/31	0.1	195.50	0	0.00	195.00	0.1	766	0.01%
2022/03/30	0.1	196.50	0	0.00	197.00	0.1	772	0.01%
2022/03/29	1.1	197.01	0	0.00	197.00	1.1	803	0.13%
2022/03/28	0	0.00	0.1	199.91	200.00	-0.1	817	-0.01%
2022/03/25	3	199.67	0.2	199.50	199.50	2.8	836	0.33%
2022/03/24	0	0.00	20.2	197.70	197.50	-20.2	864	-2.34%
2022/03/23	0	195.50	1.1	194.50	195.50	-1.1	887	-0.12%
2022/03/22	0	194.50	0	0.00	195.00	0	893	0.00%
2022/03/21	0	0.00	5	193.20	194.50	-5	890	-0.56%
2022/03/18	0.2	189.50	0	190.00	192.50	0.2	888	0.02%
2022/03/17	0	0.00	0.1	188.50	189.50	-0.1	848	-0.01%
2022/03/16	0.2	186.31	0	0.00	186.50	0.2	850	0.02%
2022/03/15	0.1	185.00	3	186.83	187.50	-3	850	-0.35%
2022/03/11	0	0.00	4	188.50	189.00	-4	860	-0.47%
2022/03/10	2	187.00	0	0.00	186.00	2	851	0.23%
2022/03/09	0	0.00	2.1	184.39	184.00	-2.1	843	-0.25%
2022/03/07	1.2	173.58	0	0.00	174.00	1.2	811	0.15%
2022/03/03	1	177.00	0	0.00	177.00	1	816	0.12%
2022/03/01	1	176.50	1	176.00	176.50	0	828	0.00%
2022/02/25	2	173.75	1	175.00	176.00	1	847	0.12%
2022/02/23	0	0.00	0	176.50	176.00	0	842	0.00%
2022/02/22	3.3	175.85	3	176.00	175.00	0.3	841	0.03%
2022/02/21	0.1	180.00	0	0.00	179.00	0.1	837	0.01%
2022/02/18	3	179.50	2	179.75	179.50	1	842	0.12%
2022/02/17	0.1	180.50	0	180.00	180.00	0.1	847	0.01%
2022/02/16	1	178.00	1	179.00	178.50	0	848	0.00%
2022/02/15	1	177.50	0	0.00	177.00	1	858	0.12%
2022/02/11	0	0.00	1.1	181.05	180.50	-1.1	893	-0.12%
2022/02/09	0	179.50	0	0.00	180.50	0	895	0.00%
2022/02/07	0	176.50	0	0.00	176.00	0	895	0.00%
2022/01/26	0.1	176.00	3	175.17	174.50	-2.9	894	-0.32%
2022/01/25	1	174.00	2	174.50	174.50	-1	896	-0.11%
2022/01/24	1.7	175.59	2	174.50	177.00	-0.3	895	-0.03%
2022/01/21	4.1	177.30	5	180.60	177.00	-0.9	889	-0.10%
2022/01/20	1.1	181.05	0	0.00	181.00	1.1	879	0.12%
2022/01/19	1	181.00	1	182.50	182.00	0	876	0.00%
2022/01/18	1	184.50	1	185.50	184.50	0	869	0.00%
2022/01/17	0	0.00	1	184.50	184.50	-1	868	-0.12%
2022/01/14	2	183.75	0	0.00	183.50	2	871	0.23%
2022/01/13	1.1	185.50	1	186.50	186.00	0.1	879	0.01%
2022/01/12	0.3	182.50	1	184.50	184.50	-0.8	877	-0.09%
2022/01/11	2.1	181.81	1	182.00	182.00	1.1	875	0.13%
2022/01/10	2.1	184.01	1	184.00	183.50	1.1	876	0.12%
2022/01/07	3	186.00	0	0.00	186.00	3	875	0.34%
2022/01/06	2.2	183.95	17	190.18	188.50	-14.8	865	-1.71%
2022/01/05	2.1	185.67	2.2	184.27	184.50	-0.1	843	-0.01%
2022/01/04	1.4	181.34	4.1	182.74	186.00	-2.7	834	-0.33%
2022/01/03	2	182.25	0	0.00	178.50	2	800	0.25%
2021/12/30	17	182.94	5.1	182.51	181.50	11.9	796	1.50%
2021/12/29	0	0.00	1	179.00	179.00	-1	771	-0.13%
2021/12/28	0	177.50	0	0.00	177.00	0	765	0.00%
2021/12/27	0.1	177.00	0	0.00	177.00	0.1	760	0.01%
2021/12/24	0	179.00	4.1	177.39	178.00	-4.1	764	-0.53%
2021/12/23	1	173.00	1	172.50	174.50	0	755	0.00%
2021/12/22	1	170.50	3	172.17	171.50	-2	724	-0.28%
2021/12/21	4	170.50	0	0.00	170.00	4	700	0.57%
2021/12/20	2	171.25	1	172.00	171.50	1	682	0.15%
2021/12/17	1.1	170.09	0.1	171.00	171.00	1.1	661	0.16%
2021/12/16	3	171.17	0	0.00	171.00	3	653	0.46%
2021/12/15	0	172.50	0	0.00	171.50	0	658	0.00%
2021/12/14	2	171.00	2	172.50	172.50	0	656	0.00%
2021/12/13	0	0.00	1	173.50	174.50	-1	646	-0.15%
2021/12/10	2	172.01	0	0.00	172.50	2	647	0.31%
2021/12/09	0	0.00	1	175.50	174.00	-1	636	-0.16%
2021/12/08	3.1	173.05	0	0.00	173.00	3.1	628	0.49%
2021/12/07	3	171.84	1	172.50	174.50	2	613	0.33%
2021/12/06	2.1	173.81	0	0.00	173.50	2.1	601	0.35%
2021/12/03	1.2	176.79	0	0.00	177.00	1.2	593	0.20%
2021/12/02	0	0.00	1	180.00	179.00	-1	585	-0.17%
2021/12/01	0	178.00	0	0.00	179.00	0	585	0.00%
2021/11/26	1	177.00	0	0.00	177.50	1	587	0.17%
2021/11/25	1	178.50	0	0.00	178.50	1	587	0.17%
2021/11/24	1	180.50	0	0.00	180.00	1	580	0.17%
2021/11/19	0	0.00	0.1	190.00	190.00	-0.1	572	-0.02%
2021/11/18	0.2	190.00	1	191.00	188.00	-0.8	572	-0.14%
2021/11/15	1	188.00	0	0.00	187.00	1	574	0.17%
2021/11/11	0.1	192.00	0	0.00	190.00	0.1	588	0.02%
2021/11/09	0.1	186.00	0	0.00	184.50	0.1	585	0.02%
2021/10/18	0.1	180.00	0	0.00	177.50	0.1	754	0.01%
2021/10/15	0	0.00	0	180.00	180.00	0	760	0.00%
2021/10/13	0	176.50	0	0.00	177.00	0	777	0.00%
2021/10/06	0	173.50	0	0.00	173.00	0	832	0.00%
2021/10/01	0.1	175.00	0	0.00	173.00	0.1	853	0.01%
2021/09/30	0	176.50	0	0.00	177.00	0	850	0.00%
2021/09/29	0.1	173.04	0	0.00	172.00	0.1	850	0.01%
2021/09/28	0	175.00	1.2	172.83	173.50	-1.2	859	-0.14%
2021/09/27	0.1	172.50	0	0.00	171.50	0.1	866	0.01%
2021/09/24	2	172.50	1	174.50	174.50	1	868	0.12%
2021/09/23	0	176.50	1.3	172.50	172.00	-1.3	857	-0.15%
2021/09/13	0	185.50	0	0.00	185.50	0	889	0.00%
2021/09/07	0	188.00	0	0.00	186.50	0	1,050	0.00%
2021/09/06	0	191.00	0	0.00	188.00	0	1,100	0.00%
2021/09/03	1	191.50	0	0.00	192.00	1	1,118	0.09%
2021/08/24	0	0.00	1	189.50	189.50	-1	1,215	-0.08%
2021/08/20	0	184.00	0.5	184.50	188.50	-0.5	1,219	-0.04%
2021/08/19	0	0.00	0.5	190.00	186.00	-0.5	1,220	-0.04%
2021/08/17	0	0.00	1	192.50	191.50	-1	1,206	-0.08%
2021/08/16	1	192.02	0.1	193.00	192.00	0.9	1,199	0.08%
2021/08/13	0	199.50	4.3	198.07	197.50	-4.3	1,189	-0.36%
2021/08/11	2	203.00	2.1	205.95	206.00	-0.1	1,170	-0.01%
2021/08/10	4.2	196.57	1	196.50	197.50	3.2	1,137	0.28%
2021/08/09	1	190.03	0	0.00	191.00	1	1,154	0.09%
2021/08/05	1	192.50	0	0.00	192.50	1	1,197	0.08%
2021/08/04	1	194.03	0	0.00	194.50	1	1,251	0.08%
2021/08/03	0.1	198.00	0	0.00	197.00	0.1	1,273	0.00%
2021/08/02	0	0.00	0.2	192.00	192.00	-0.2	1,270	-0.02%
2021/07/30	1	195.09	1	196.50	195.50	0	1,267	0.00%
2021/07/29	0	0.00	1	198.50	198.50	-1	1,265	-0.08%
2021/07/28	0	0.00	10	200.00	199.50	-10	1,283	-0.78%
2021/07/27	1	204.00	0.1	204.00	202.50	0.9	1,321	0.07%
2021/07/26	1	201.00	2	200.50	200.50	-1	1,354	-0.07%
2021/07/23	4	200.75	0	0.00	201.00	4	1,362	0.29%
2021/07/22	0.2	201.50	0	0.00	201.00	0.2	1,361	0.01%
2021/07/21	0.3	202.91	0	0.00	202.00	0.3	1,367	0.02%
2021/07/20	4	202.75	1	203.62	202.50	3	1,380	0.22%
2021/07/19	1	205.52	0	0.00	206.00	1	1,392	0.07%
2021/07/16	0	0.00	2	208.75	208.50	-2	1,431	-0.14%
2021/07/15	11.2	209.11	1.1	210.56	211.00	10.1	1,458	0.69%
2021/07/14	2	209.50	1	206.00	207.00	1	1,453	0.07%
2021/07/13	0	211.00	1	206.50	209.50	-1	1,448	-0.07%
2021/07/12	1.1	206.99	1	206.00	206.00	0.1	1,441	0.00%
2021/07/09	1	206.00	2	205.75	206.50	-1	1,449	-0.07%
2021/07/08	3.2	208.38	2	209.50	208.00	1.2	1,484	0.08%
2021/07/07	0	0.00	3	210.50	209.00	-3	1,539	-0.19%
2021/07/06	1.2	210.35	0	0.00	210.00	1.2	1,591	0.08%
2021/07/05	0.1	214.00	2	212.28	212.00	-2	1,637	-0.12%
2021/07/02	0.1	210.50	2	209.50	209.00	-1.9	1,701	-0.11%
2021/07/01	1.1	211.45	0.3	212.00	209.00	0.8	1,707	0.05%
2021/06/30	0	0.00	1	212.50	212.50	-1	1,718	-0.06%
2021/06/28	0.1	215.50	1	217.00	214.00	-0.9	1,717	-0.05%
2021/06/25	0.1	216.92	0	0.00	216.00	0.1	1,722	0.01%
2021/06/24	0	0.00	1	214.00	214.00	-1	1,729	-0.06%
2021/06/22	1.1	210.70	2	209.75	210.00	-0.9	1,761	-0.05%
2021/06/21	0.1	218.50	0.8	219.88	216.00	-0.8	1,752	-0.04%
2021/06/18	2.6	222.87	3	221.67	222.00	-0.4	1,741	-0.02%
2021/06/17	5.1	238.00	1	238.00	237.50	4.1	1,707	0.24%
2021/06/16	50	241.00	1	241.00	239.50	49	1,668	2.94%
2021/06/15	0	0.00	7	241.93	242.50	-7	1,664	-0.42%
2021/06/11	0	0.00	1	235.50	236.00	-1	1,626	-0.06%
2021/06/08	10	235.00	1	236.00	235.50	9	1,627	0.55%
2021/06/04	1	238.00	1	240.50	238.00	0	1,630	0.00%
2021/06/03	1	237.50	21.2	240.20	241.00	-20.2	1,637	-1.23%
2021/06/02	0	0.00	1.1	235.09	236.00	-1.1	1,627	-0.07%
2021/06/01	0.1	231.00	2	229.50	229.50	-1.9	1,614	-0.12%
2021/05/31	0.1	232.00	0	0.00	231.00	0.1	1,620	0.00%
2021/05/27	0	0.00	1.1	232.09	231.00	-1.1	1,637	-0.07%
2021/05/26	1	231.50	1	230.50	231.00	0	1,641	0.00%
2021/05/25	0	0.00	2	228.50	228.00	-2	1,646	-0.12%
2021/05/20	1	224.50	2	226.00	225.00	-1	1,675	-0.06%
2021/05/19	0	0.00	1	225.00	224.50	-1	1,686	-0.06%
2021/05/18	1	223.00	0.1	225.00	225.50	0.9	1,695	0.05%
2021/05/17	6	215.00	0.1	215.50	214.50	5.9	1,701	0.35%
2021/05/14	0.1	225.41	5	226.40	223.00	-4.9	1,674	-0.29%
2021/05/13	0	0.00	0.2	222.50	221.50	-0.2	1,654	-0.01%
2021/05/12	5.4	213.51	1	223.00	217.50	4.4	1,634	0.27%
2021/05/11	8.3	225.35	4	226.25	224.00	4.3	1,588	0.27%
2021/05/10	1	233.50	1	233.50	232.00	0	1,573	0.00%
2021/05/07	1.1	234.89	0	0.00	234.00	1.1	1,578	0.07%
2021/05/06	3.5	228.89	0	0.00	228.50	3.5	1,595	0.22%
2021/05/05	9.1	230.45	2	231.00	229.00	7.1	1,596	0.44%
2021/05/04	2.1	228.26	2	228.00	228.00	0.1	1,601	0.00%
2021/05/03	8.3	237.55	0	0.00	233.50	8.3	1,583	0.52%
2021/04/29	1	243.00	2	243.00	243.50	-1	1,600	-0.06%
2021/04/26	3	247.50	0	0.00	248.00	3	1,788	0.17%
2021/04/23	0	0.00	2.1	240.83	242.50	-2.1	1,828	-0.11%
2021/04/22	6.5	246.16	1	248.50	245.00	5.5	1,900	0.29%
2021/04/21	2	251.26	7	250.71	250.50	-5	1,878	-0.27%
2021/04/20	1.1	257.05	3	256.83	257.00	-2	1,871	-0.10%
2021/04/19	2	257.00	1	260.00	256.50	1	1,878	0.05%
2021/04/16	3	262.67	1	261.00	261.00	2	1,867	0.11%
2021/04/15	1	260.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	5	256.40	3	255.50	261.50	2	1,870	0.11%
2021/04/13	5	263.60	3	264.17	260.50	2	1,838	0.11%
2021/04/12	4	271.75	6.3	273.36	268.50	-2.3	1,789	-0.13%
2021/04/09	2.1	265.01	2	269.75	265.00	0.1	1,747	0.00%
2021/04/08	2.2	263.88	12.6	260.26	266.50	-10.4	1,697	-0.61%
2021/04/07	0	0.00	1	253.00	253.50	-1	1,623	-0.06%
2021/04/06	2	251.50	8	252.44	251.00	-6	1,615	-0.37%
2021/04/01	5	247.50	0	0.00	248.50	5	1,603	0.31%
2021/03/31	3.2	247.50	1	247.50	247.50	2.2	1,597	0.14%
2021/03/30	4	245.63	0	0.00	246.50	4	1,603	0.25%
2021/03/29	0	0.00	2	248.00	246.00	-2	1,604	-0.12%
2021/03/26	3.2	247.37	4	246.88	247.50	-0.8	1,604	-0.05%
2021/03/25	1	248.00	4	248.50	247.50	-3	1,598	-0.19%
2021/03/24	4.1	243.39	1	245.50	244.50	3.1	1,567	0.20%
2021/03/23	3	242.83	0	0.00	243.50	3	1,542	0.19%
2021/03/22	2	243.00	1	242.00	243.50	1	1,539	0.06%
2021/03/19	1	239.02	2	241.50	243.50	-1	1,534	-0.06%
2021/03/18	3	238.83	0	0.00	240.50	3	1,521	0.20%
2021/03/17	2.1	232.62	0	0.00	233.00	2.1	1,558	0.13%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/12	2	230.77	0	0.00	233.00	2	1,550	0.13%
2021/03/11	4	227.13	1	228.00	229.50	3	1,558	0.19%
2021/03/10	1	230.50	0	0.00	230.50	1	1,548	0.06%
2021/03/09	3	230.34	0	0.00	230.00	3	1,555	0.20%
2021/03/08	2.1	235.02	0	0.00	233.50	2.1	1,543	0.14%
2021/03/05	2	232.02	0	0.00	233.00	2	1,558	0.13%
2021/03/03	1	232.50	1	235.00	235.50	0	1,566	0.00%
2021/02/26	1	237.04	0	0.00	237.00	1	1,583	0.07%
2021/02/25	1.3	238.00	1	238.00	239.00	0.3	1,603	0.02%
2021/02/24	4	239.13	0	0.00	238.50	4	1,665	0.24%
2021/02/23	2	239.25	0	0.00	240.50	2	1,669	0.12%
2021/02/19	2	241.50	0	0.00	242.50	2	1,691	0.12%
2021/02/17	1.1	244.55	3.2	245.66	246.50	-2.1	1,727	-0.12%
2021/02/05	1	239.50	1	240.50	240.00	0	1,776	0.00%
2021/02/03	2.1	239.55	1	239.50	239.00	1.1	1,784	0.06%
2021/02/02	0.1	243.00	1	243.00	242.00	-0.9	1,793	-0.05%
2021/02/01	1	239.50	0	0.00	239.50	1	1,795	0.06%
2021/01/29	1	239.00	1	239.00	239.00	0	1,800	0.00%
2021/01/28	4	240.88	0	0.00	239.00	4	1,789	0.22%
2021/01/27	2	246.75	5	249.50	246.00	-3	1,764	-0.17%
2021/01/26	2	248.25	1	248.00	248.50	1	1,751	0.06%
2021/01/25	1	249.50	1	252.00	250.50	0	1,721	0.00%
2021/01/22	7.2	253.26	0	255.00	253.50	7.2	1,697	0.42%
2021/01/21	3	248.00	8	249.00	254.00	-5	1,640	-0.30%
2021/01/20	1	238.50	2	239.50	242.00	-1	1,510	-0.07%
2021/01/19	3	239.33	3	241.17	239.50	0	1,471	0.00%
2021/01/18	0.2	230.00	3.3	235.33	238.50	-3.1	1,428	-0.22%
2021/01/15	5.2	234.04	12	235.00	232.00	-6.8	1,368	-0.50%
2021/01/14	2.1	224.21	1.5	222.33	224.00	0.6	1,307	0.05%
2021/01/12	3.2	218.66	1	216.50	216.50	2.2	1,266	0.17%
2021/01/11	2	220.25	0	0.00	222.00	2	1,251	0.16%
2021/01/08	1	220.00	2	221.25	220.50	-1	1,251	-0.08%
2021/01/07	2	219.50	4	219.88	221.00	-2	1,247	-0.16%
2021/01/06	2	217.75	0	0.00	216.50	2	1,226	0.16%
2021/01/05	1	219.00	1	219.50	219.00	0	1,219	0.00%
2021/01/04	0	0.00	1	219.00	219.50	-1	1,215	-0.08%
2020/12/31	1	215.50	0	0.00	216.00	1	1,203	0.08%
2020/12/30	0	0.00	1	216.00	216.00	-1	1,201	-0.08%
2020/12/29	1	215.50	0	0.00	215.50	1	1,199	0.08%
2020/12/28	1	214.50	2	215.00	214.50	-1	1,193	-0.08%
2020/12/25	2	210.25	0	0.00	211.50	2	1,182	0.17%
2020/12/24	0	0.00	1	211.00	209.50	-1	1,179	-0.08%
2020/12/22	1	209.50	0	0.00	209.50	1	1,184	0.08%
2020/12/21	1	212.50	0	0.00	212.50	1	1,195	0.08%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/16	0	0.00	2	215.25	216.50	-2	1,201	-0.17%
2020/12/15	3.1	214.56	1	215.00	214.00	2.1	1,204	0.17%
2020/12/14	1	215.50	1	215.50	217.00	0	1,211	0.00%
2020/12/11	9.5	216.19	3	216.17	215.00	6.5	1,219	0.54%
2020/12/10	3.1	227.01	0	0.00	226.50	3.1	1,158	0.27%
2020/12/09	0	0.00	1	228.50	229.50	-1	1,142	-0.09%
2020/12/07	0	0.00	1	228.50	228.00	-1	1,145	-0.09%
2020/12/04	0	0.00	37	226.28	226.50	-37	1,141	-3.24%
2020/12/03	3	226.00	0	0.00	225.50	3	1,140	0.26%
2020/12/02	0.1	229.00	1	229.50	228.50	-0.9	1,136	-0.08%
2020/12/01	2	224.50	2	226.00	227.00	0	1,140	0.00%
2020/11/30	0	0.00	3	229.50	228.50	-3	1,128	-0.27%
2020/11/27	1.4	228.14	1	227.50	229.00	0.4	1,114	0.04%
2020/11/26	2	227.25	1	226.50	228.50	1	1,104	0.09%
2020/11/25	3	223.50	3	224.50	223.50	0	1,087	0.00%
2020/11/24	2	223.00	1	223.50	224.00	1	1,091	0.09%
2020/11/23	36	222.47	6	220.33	222.00	30	1,100	2.73%
2020/11/20	4.2	214.15	0.6	215.00	214.00	3.6	1,129	0.32%
2020/11/18	4.5	216.94	6	216.92	216.50	-1.5	1,125	-0.13%
2020/11/17	0	0.00	1	213.50	213.50	-1	1,098	-0.09%
2020/11/16	2	212.75	2	212.75	215.00	0	1,117	0.00%
2020/11/13	10	207.50	13	210.19	210.00	-3	1,103	-0.27%
2020/11/12	1	204.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	3	204.00	0	204.50	204.50	3	1,057	0.28%
2020/11/10	1	207.00	1	206.50	205.50	0	1,078	0.00%
2020/11/06	0	0.00	1	205.00	203.50	-1	1,075	-0.09%
2020/11/04	1	200.50	0	0.00	200.50	1	1,124	0.09%
2020/11/03	2	201.00	2	201.00	200.00	0	1,128	0.00%
2020/11/02	2	199.50	1	199.50	200.00	1	1,136	0.09%
2020/10/30	1	199.50	2	199.25	198.50	-1	1,152	-0.09%
2020/10/29	0	0.00	2	197.00	198.50	-2	1,151	-0.17%
2020/10/27	0	0.00	1	199.00	198.00	-1	1,154	-0.09%
2020/10/21	1	202.50	0	0.00	201.00	1	1,209	0.08%
2020/10/20	1	203.00	0	0.00	202.50	1	1,225	0.08%
2020/10/15	1	202.00	0	0.00	201.50	1	1,281	0.08%
2020/10/13	0	0.00	2	199.50	199.50	-2	1,297	-0.15%
2020/10/12	0	0.00	2	198.25	197.50	-2	1,321	-0.15%
2020/10/08	0	0.00	2	197.00	197.00	-2	1,358	-0.15%
2020/10/06	0	0.00	2	195.76	195.50	-2	1,510	-0.13%
2020/10/05	0	0.00	0.1	196.00	194.00	-0.1	1,525	-0.01%
2020/09/29	0	0.00	1	194.00	192.50	-1	1,561	-0.06%
2020/09/28	0	0.00	4	192.00	193.00	-4	1,575	-0.25%
2020/09/25	12	191.42	1	194.50	191.50	11	1,583	0.69%
2020/09/24	10	194.65	1	196.00	193.50	9	1,580	0.57%
2020/09/17	1	200.50	1	199.50	200.00	0	1,618	0.00%
2020/09/16	0	0.00	1	202.00	201.50	-1	1,627	-0.06%
2020/09/15	1	201.50	1	201.50	201.50	0	1,658	0.00%
2020/09/14	0	0.00	4	203.00	204.50	-4	1,698	-0.24%
2020/09/11	0	202.50	0	0.00	200.50	0	1,707	0.00%
2020/09/09	0.1	200.00	0	0.00	198.50	0.1	1,870	0.01%
2020/09/08	1	200.00	0	0.00	200.00	1	1,911	0.05%
2020/09/07	0	0.00	2	201.25	200.00	-2	1,946	-0.10%
2020/09/04	1	201.50	0	0.00	201.50	1	1,983	0.05%
2020/09/03	1	204.00	1	203.50	203.00	0	1,999	0.00%
2020/09/01	3	205.33	3	206.17	205.50	0	2,020	0.00%
2020/08/31	3	206.33	0	0.00	206.00	3	2,035	0.15%
2020/08/28	3	204.33	0	0.00	204.50	3	2,052	0.15%
2020/08/27	1	209.00	1	213.00	209.00	0	2,053	0.00%
2020/08/26	5	209.60	20	212.73	210.50	-15	2,040	-0.74%
2020/08/25	1	201.00	3	203.33	204.50	-2	1,964	-0.10%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/20	12	198.42	3	198.50	197.00	9	2,028	0.44%
2020/08/19	3	203.83	0	0.00	203.50	3	2,029	0.15%
2020/08/18	4	204.25	0	0.00	203.50	4	2,111	0.19%
2020/08/14	7	207.71	3	207.33	207.50	4	2,123	0.19%
2020/08/13	1	212.00	0	0.00	212.00	1	2,100	0.05%
2020/08/12	2	208.75	1	212.00	212.00	1	2,092	0.05%
2020/08/11	3	211.83	1	217.00	209.00	2	2,099	0.10%
2020/08/07	5	209.00	0	0.00	208.50	5	2,124	0.24%
2020/08/06	2	212.00	1	214.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	2	211.50	212.00	-2	2,159	-0.09%
2020/08/04	0	0.00	1	207.00	207.50	-1	2,149	-0.05%
2020/07/31	2	204.25	2	205.00	205.50	0	2,157	0.00%
2020/07/30	1	206.50	2	206.75	206.50	-1	2,154	-0.05%
2020/07/28	6	206.83	2	212.50	202.50	4	2,146	0.19%
2020/07/27	5	210.50	8	210.13	210.00	-3	2,117	-0.14%
2020/07/24	4	205.25	2	205.75	204.50	2	2,083	0.10%
2020/07/23	0	0.00	1	207.50	207.50	-1	2,065	-0.05%
2020/07/22	21	208.55	2	211.50	209.00	19	2,053	0.93%
2020/07/21	2	208.50	3	208.83	209.50	-1	2,044	-0.05%
2020/07/20	2	209.50	3	209.50	209.50	-1	2,011	-0.05%
2020/07/17	1	211.00	1	211.00	213.00	0	2,008	0.00%
2020/07/16	4	211.13	0	0.00	210.50	4	2,014	0.20%
2020/07/15	3	216.17	3	219.50	214.50	0	1,991	0.00%
2020/07/14	5	219.60	2	218.50	219.50	3	1,974	0.15%
2020/07/13	3	220.33	20	220.13	219.50	-17	1,937	-0.88%
2020/07/10	1	207.00	1	208.50	206.00	0	1,858	0.00%
2020/07/09	1	208.50	5	209.70	209.00	-4	1,866	-0.21%
2020/07/08	0	0.00	2	205.00	205.50	-2	1,845	-0.11%
2020/07/07	1	205.00	0	0.00	206.50	1	1,840	0.05%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/03	3	207.67	1	206.50	206.50	2	1,838	0.11%
2020/07/02	4	205.38	10	206.05	207.00	-6	1,860	-0.32%
2020/07/01	1	201.00	2	201.50	201.50	-1	1,853	-0.05%
2020/06/30	0	0.00	3	201.00	201.00	-3	1,850	-0.16%
2020/06/29	0	0.00	2	198.25	200.50	-2	1,869	-0.11%
2020/06/24	6	202.25	3	200.50	201.00	3	1,859	0.16%
2020/06/23	2	201.00	0	0.00	202.50	2	1,863	0.11%
2020/06/22	7	201.57	1	203.50	201.00	6	1,899	0.32%
2020/06/19	9	206.83	4	206.25	205.50	5	1,871	0.27%
2020/06/18	1	208.00	5	209.30	210.00	-4	1,847	-0.22%
2020/06/17	37	209.92	12	213.08	208.00	25	1,844	1.36%
2020/06/16	18	222.58	59	222.92	224.00	-41	1,760	-2.33%
2020/06/15	0	0.00	1	221.00	221.00	-1	1,743	-0.06%
2020/06/12	1	213.50	1	214.00	217.00	0	1,715	0.00%
2020/06/11	5	224.20	1	218.00	218.00	4	1,701	0.24%
2020/06/10	1	222.00	1	221.00	222.00	0	1,687	0.00%
2020/06/08	3	215.17	2	216.00	217.00	1	1,761	0.06%
2020/06/05	3	212.50	0	0.00	214.00	3	1,765	0.17%
2020/06/04	5	214.10	2	213.00	214.00	3	1,789	0.17%
2020/06/03	1	214.50	2	215.25	215.00	-1	1,787	-0.06%
2020/06/02	1	217.00	2	217.75	215.50	-1	1,764	-0.06%
2020/06/01	1	214.50	8	212.50	215.00	-7	1,741	-0.40%
2020/05/29	12	211.42	8	211.00	210.00	4	1,720	0.23%
2020/05/28	4	205.75	0	0.00	205.00	4	1,696	0.24%
2020/05/27	8	208.38	12	207.96	208.00	-4	1,695	-0.24%
2020/05/26	5	209.50	4	211.13	208.50	1	1,688	0.06%
2020/05/25	4	206.00	31	200.71	209.00	-27	1,647	-1.64%
2020/05/21	1	196.50	4	195.75	195.50	-3	1,528	-0.20%
2020/05/19	5	192.70	2	192.00	192.00	3	1,534	0.20%
2020/05/18	4	193.00	0	0.00	192.50	4	1,532	0.26%
2020/05/15	8	200.75	7	202.57	195.00	1	1,520	0.07%
2020/05/14	3	196.33	6	194.42	194.00	-3	1,450	-0.21%
2020/05/12	2	194.75	3	195.50	197.50	-1	1,436	-0.07%
2020/05/11	1	190.50	0	0.00	190.50	1	1,409	0.07%
2020/05/07	2	187.50	0	0.00	189.50	2	1,417	0.14%
2020/04/30	0	0.00	2	189.50	189.50	-2	1,446	-0.14%
2020/04/29	0	0.00	1	187.50	188.50	-1	1,456	-0.07%
2020/04/28	0	0.00	1	186.50	187.00	-1	1,464	-0.07%
2020/04/24	0	0.00	2	184.00	184.00	-2	1,513	-0.13%
2020/04/22	4	181.50	0	0.00	183.50	4	1,523	0.26%
2020/04/21	0	0.00	1	187.50	183.00	-1	1,533	-0.07%
2020/04/20	2	188.00	0	0.00	187.00	2	1,579	0.13%
2020/04/17	0	0.00	1	187.50	187.00	-1	1,596	-0.06%
2020/04/16	1	183.00	1	184.00	184.50	0	1,583	0.00%
2020/04/15	1	182.50	1	185.50	185.00	0	1,593	0.00%
2020/04/14	0	0.00	2	177.75	181.00	-2	1,569	-0.13%
2020/04/13	1	175.00	0	0.00	175.00	1	1,564	0.06%
2020/04/09	0	0.00	1	175.00	174.00	-1	1,602	-0.06%
2020/04/07	3	172.00	5	172.90	174.50	-2	1,612	-0.12%
2020/04/06	2	165.25	5	166.20	168.00	-3	1,591	-0.19%
2020/04/01	1	165.50	2	165.00	165.00	-1	1,593	-0.06%
2020/03/31	0	0.00	6	164.50	165.50	-6	1,602	-0.37%
2020/03/30	2	162.00	0	0.00	162.50	2	1,623	0.12%
2020/03/27	2	163.00	0	0.00	161.50	2	1,752	0.11%
2020/03/26	6	162.67	3	164.17	161.00	3	1,875	0.16%
2020/03/25	7	156.43	14	158.50	159.50	-7	1,923	-0.36%
2020/03/24	1	145.50	1	145.00	145.00	0	1,949	0.00%
2020/03/23	3	135.67	2	138.50	138.50	1	1,936	0.05%
2020/03/20	9	139.06	4	142.38	142.00	5	1,944	0.26%
2020/03/19	6	133.83	0	0.00	131.50	6	1,933	0.31%
2020/03/18	1	147.50	0.8	145.00	145.00	0.2	1,926	0.01%
2020/03/17	1	147.00	0	0.00	147.00	1	1,996	0.05%
2020/03/16	1	161.00	10	154.00	152.00	-9	2,116	-0.43%
2020/03/13	3	151.67	2	157.25	158.50	1	2,122	0.05%
2020/03/12	1.4	168.00	3	168.17	168.00	-1.6	2,161	-0.07%
2020/03/11	1	179.00	0	0.00	177.00	1	2,128	0.05%
2020/03/10	3	175.67	0	0.00	175.50	3	2,110	0.14%
2020/03/09	2	181.50	0	0.00	179.50	2	2,083	0.10%
2020/03/05	0	0.00	1	187.50	186.50	-1	2,130	-0.05%
2020/03/03	1	186.50	1	188.00	186.50	0	2,156	0.00%
2020/03/02	1	180.00	4	181.50	179.50	-3	2,156	-0.14%
2020/02/27	50	183.50	0	0.00	183.50	50	2,176	2.30%
2020/02/26	1	184.01	1	185.00	184.00	0	2,178	0.00%
2020/02/25	0	0.00	1	183.00	185.00	-1	2,181	-0.05%
2020/02/24	1	185.50	3	186.17	185.50	-2	2,198	-0.09%
2020/02/21	1	191.00	1	188.00	188.00	0	2,290	0.00%
2020/02/20	0	0.00	1	188.00	189.50	-1	2,313	-0.04%
2020/02/19	1	184.50	0.4	185.00	184.50	0.6	2,457	0.02%
2020/02/17	2	185.75	1	186.00	186.00	1	2,487	0.04%
2020/02/13	1	187.50	1	190.00	186.50	0	2,534	0.00%
2020/02/12	2	190.50	0	0.00	189.00	2	2,538	0.08%
2020/02/11	0	0.00	4	187.13	188.00	-4	2,530	-0.16%
2020/02/10	1	182.50	0	0.00	183.00	1	2,533	0.04%
2020/02/07	3	187.17	0	0.00	185.50	3	2,547	0.12%
2020/02/06	0	0.00	2	189.75	190.00	-2	2,546	-0.08%
2020/02/04	1	186.50	0	0.00	187.50	1	2,567	0.04%
2020/02/03	1	182.00	0	0.00	184.50	1	2,555	0.04%
2020/01/31	6	187.42	1	188.50	188.00	5	2,532	0.20%
2020/01/30	5	185.90	5	187.30	184.50	0	2,518	0.00%
2020/01/20	1	198.00	0	0.00	198.00	1	2,470	0.04%
2020/01/17	2	201.75	4	201.75	199.00	-2	2,466	-0.08%
2020/01/16	1	199.00	0	0.00	200.00	1	2,468	0.04%
2020/01/15	2	200.00	3	201.00	201.00	-1	2,484	-0.04%
2020/01/14	4	200.63	4	199.00	200.50	0	2,465	0.00%
2020/01/13	1	193.50	2	193.00	194.50	-1	2,402	-0.04%
2020/01/10	1	190.50	0	0.00	190.00	1	2,392	0.04%
2020/01/08	0	0.00	6	188.58	188.00	-6	2,391	-0.25%
2020/01/07	1	189.00	3	189.00	189.00	-2	2,393	-0.08%
2020/01/03	3	192.17	1	193.50	193.00	2	2,409	0.08%
2020/01/02	3	195.83	0	0.00	195.00	3	2,387	0.13%
2019/12/31	1	195.50	2	195.50	196.00	-1	2,367	-0.04%
2019/12/30	1	196.00	1	194.50	194.50	0	2,369	0.00%
2019/12/27	0	0.00	1	196.50	196.00	-1	2,361	-0.04%
2019/12/26	6	195.58	1	195.50	197.50	5	2,349	0.21%
2019/12/25	8	196.25	0	0.00	195.50	8	2,344	0.34%
2019/12/24	34	196.47	7	200.43	197.50	27	2,337	1.16%
2019/12/23	15	195.83	21	193.81	200.00	-6	2,280	-0.26%
2019/12/20	11	187.36	5	188.40	189.00	6	2,319	0.26%
2019/12/19	0	0.00	9	186.11	187.50	-9	2,225	-0.40%
2019/12/18	2	182.50	0	0.00	182.50	2	2,187	0.09%
2019/12/17	2	182.50	0	0.00	183.00	2	2,192	0.09%
2019/12/16	2	182.00	0	0.00	182.00	2	2,208	0.09%
2019/12/13	6	183.92	0	0.00	182.00	6	2,224	0.27%
2019/12/12	3	181.00	8	183.94	183.50	-5	2,201	-0.23%
2019/12/11	4	180.38	4	185.25	178.50	0	2,112	0.00%
2019/12/10	10	180.95	1	181.00	181.50	9	1,982	0.45%
2019/12/09	4	180.88	15	178.57	180.50	-11	1,963	-0.56%
2019/12/06	1	172.00	0	0.00	171.00	1	1,855	0.05%
2019/12/05	1	172.00	0	0.00	173.00	1	1,852	0.05%
2019/12/04	4	171.38	1	172.00	171.00	3	1,856	0.16%
2019/12/03	1	174.50	1	175.00	174.00	0	1,855	0.00%
2019/12/02	2	176.75	4	178.00	175.00	-2	1,865	-0.11%
2019/11/27	2	171.50	2	174.75	173.50	0	1,884	0.00%
2019/11/26	0	0.00	6	168.67	172.50	-6	1,863	-0.32%
2019/11/25	1	167.50	0	0.00	166.00	1	1,836	0.05%
2019/11/21	3	167.50	0	0.00	167.50	3	1,841	0.16%
2019/11/20	8	170.69	4	175.63	169.00	4	1,833	0.22%
2019/11/19	0	0.00	6	171.92	173.00	-6	1,749	-0.34%
2019/11/18	12	175.67	6	174.00	172.00	6	1,733	0.35%
2019/11/15	1	165.50	1	168.50	168.50	0	1,580	0.00%
2019/11/14	3	168.00	2	166.25	165.50	1	1,564	0.06%
2019/11/12	0	0.00	4	162.63	166.00	-4	1,545	-0.26%
2019/11/11	4	161.25	2	162.00	160.00	2	1,528	0.13%
2019/11/08	1	161.50	1	163.50	162.50	0	1,561	0.00%
2019/11/07	0	0.00	1	165.00	161.00	-1	1,565	-0.06%
2019/11/06	1	165.00	0	0.00	164.00	1	1,561	0.06%
2019/11/05	0	0.00	1	163.50	163.00	-1	1,555	-0.06%
2019/11/04	0	0.00	1	162.50	162.00	-1	1,578	-0.06%
2019/11/01	3	161.67	5	160.40	161.00	-2	1,581	-0.13%
2019/10/29	2	156.75	1	157.00	157.00	1	1,621	0.06%
2019/10/28	1	156.50	1	158.00	156.50	0	1,726	0.00%
2019/10/25	2	156.75	0	0.00	156.50	2	1,819	0.11%
2019/10/24	4	156.63	3	158.50	158.00	1	1,845	0.05%
2019/10/23	5	156.40	8	157.88	156.00	-3	1,853	-0.16%
2019/10/21	1	155.00	0	0.00	156.00	1	1,850	0.05%
2019/10/18	1	156.50	1	158.00	155.50	0	1,880	0.00%
2019/10/17	1	154.00	4	153.50	154.50	-3	1,895	-0.16%
2019/10/16	2	156.50	3	158.00	155.00	-1	1,897	-0.05%
2019/10/15	1	155.50	1	157.00	156.50	0	1,891	0.00%
2019/10/14	3	157.83	0	0.00	157.50	3	1,894	0.16%
2019/10/07	2	160.75	0.1	162.00	160.50	1.9	1,925	0.10%
2019/10/04	1	163.00	2	160.50	160.50	-1	1,940	-0.05%
2019/10/03	2	162.50	0.4	162.50	162.50	1.6	2,014	0.08%
2019/10/02	1	164.00	0	0.00	163.50	1	2,067	0.05%
2019/10/01	2	165.00	1	164.00	164.00	1	2,105	0.05%
2019/09/27	1	165.00	3.1	166.60	164.50	-2.1	2,136	-0.10%
2019/09/26	0	0.00	5	167.70	168.50	-5	2,107	-0.24%
2019/09/25	13	167.31	17	167.26	163.00	-4	2,096	-0.19%
2019/09/24	2	160.75	4	161.88	162.00	-2	1,953	-0.10%
2019/09/23	0	0.00	3	161.50	160.50	-3	1,959	-0.15%
2019/09/20	0	0.00	3	161.17	160.00	-3	1,982	-0.15%
2019/09/19	8	160.25	6	161.25	159.00	2	1,984	0.10%
2019/09/18	4	157.63	4	159.00	160.50	0	1,969	0.00%
2019/09/17	0	0.00	10	157.65	157.50	-10	1,978	-0.51%
2019/09/16	3	155.17	0	0.00	155.00	3	2,109	0.14%
2019/09/12	0	0.00	3	157.00	156.50	-3	2,135	-0.14%
2019/09/11	2	153.50	0	0.00	154.00	2	2,152	0.09%
2019/09/09	3	155.00	0	0.00	155.00	3	2,152	0.14%
2019/09/06	3	155.67	0	0.00	155.00	3	2,161	0.14%
2019/09/05	3	157.50	2	157.75	157.50	1	2,170	0.05%
2019/09/04	0	0.00	3	158.50	158.50	-3	2,189	-0.14%
2019/09/03	3	155.83	2	158.25	155.00	1	2,233	0.04%
2019/09/02	12	156.96	12	157.00	156.50	0	2,272	0.00%
2019/08/30	6	155.33	14	156.14	155.00	-8	2,254	-0.35%
2019/08/29	4	152.63	0	0.00	153.00	4	2,230	0.18%
2019/08/28	0	0.00	3	152.67	152.00	-3	2,285	-0.13%
2019/08/27	3	149.67	4	150.25	150.50	-1	2,296	-0.04%
2019/08/26	4	149.00	3	150.00	149.00	1	2,339	0.04%
2019/08/23	4	149.63	12	150.58	152.00	-8	2,348	-0.34%
2019/08/22	2	149.00	2	149.50	148.50	0	2,384	0.00%
2019/08/21	4	149.00	3	148.50	148.50	1	2,400	0.04%
2019/08/20	2.1	151.00	1	151.50	150.50	1.1	2,431	0.05%
2019/08/19	0	0.00	5	152.10	151.00	-5	2,503	-0.20%
2019/08/16	3	150.83	1	149.50	150.50	2	2,599	0.08%
2019/08/15	2	151.25	1	153.00	150.50	1	2,706	0.04%
2019/08/14	3	154.50	1	155.00	153.00	2	2,870	0.07%
2019/08/13	4.1	151.40	0	0.00	152.50	4.1	2,961	0.14%
2019/08/12	1	156.50	0	157.50	157.50	1	3,095	0.03%
2019/08/08	2	155.50	1	157.00	157.00	1	3,188	0.03%
2019/08/07	1	154.50	0	0.00	155.00	1	3,350	0.03%
2019/08/06	2	150.50	1	153.00	154.50	1	3,405	0.03%
2019/08/05	0.1	155.00	1	155.50	154.00	-0.9	3,451	-0.03%
2019/08/02	1	153.50	6	153.25	154.00	-5	3,505	-0.14%
2019/08/01	2.1	155.26	0	0.00	155.00	2.1	3,551	0.06%
2019/07/31	1.1	157.09	2	159.50	158.50	-0.9	3,599	-0.03%
2019/07/30	18	164.22	8	164.44	158.50	10	3,699	0.27%
2019/07/29	3	156.50	13	159.85	163.00	-10	3,726	-0.27%
2019/07/26	1	155.50	2	157.25	155.00	-1	3,668	-0.03%
2019/07/25	0	0.00	6	155.17	154.50	-6	3,718	-0.16%
2019/07/24	1	153.50	0	0.00	152.50	1	3,838	0.03%
2019/07/23	3	155.17	8	155.88	154.00	-5	3,896	-0.13%
2019/07/22	0	0.00	18.3	155.12	155.00	-18.3	3,955	-0.46%
2019/07/19	14	153.29	3	155.33	152.50	11	4,052	0.27%
2019/07/18	1	154.00	1	153.50	153.00	0	4,150	0.00%
2019/07/17	0	0.00	1	152.00	153.00	-1	4,369	-0.02%
2019/07/16	1	152.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	4	152.00	1	151.50	151.50	3	4,473	0.07%
2019/07/11	5	154.00	0	0.00	154.00	5	4,441	0.11%
2019/07/09	3	148.00	2	149.00	148.50	1	4,408	0.02%
2019/07/08	5	156.70	0	0.00	157.50	5	4,331	0.12%
2019/07/05	3	157.17	1	157.00	157.00	2	4,292	0.05%
2019/07/04	2	157.00	1	157.00	157.00	1	4,262	0.02%
2019/07/03	2	155.25	0	0.00	155.00	2	4,225	0.05%
2019/07/02	2	158.50	3	159.64	156.50	-1	4,223	-0.02%
2019/07/01	0	0.00	2	155.75	156.00	-2	4,160	-0.05%
2019/06/27	0	0.00	6	152.50	151.50	-6	4,110	-0.15%
2019/06/26	1	151.00	2	151.00	152.50	-1	4,086	-0.02%
2019/06/25	3	150.17	0	0.00	150.00	3	4,081	0.07%
2019/06/24	9	150.33	3	150.67	151.50	6	4,093	0.15%
2019/06/21	4	153.63	3	154.67	152.50	1	4,166	0.02%
2019/06/20	0	0.00	2	147.25	149.00	-2	4,043	-0.05%
2019/06/19	3	147.50	0	0.00	146.50	3	4,035	0.07%
2019/06/18	0	146.00	3	145.33	147.00	-3	4,080	-0.07%
2019/06/17	3	146.00	0	0.00	146.00	3	4,078	0.07%
2019/06/14	1	150.00	1	150.00	148.50	0	4,071	0.00%
2019/06/13	0.3	149.00	0	0.00	149.50	0.3	4,068	0.01%
2019/06/11	5	150.40	8	149.13	147.00	-3	4,060	-0.07%
2019/06/10	3	148.50	2	150.00	150.00	1	3,997	0.03%
2019/06/06	0	0.00	5	142.50	143.50	-5	3,949	-0.13%
2019/06/05	0	0.00	2	143.50	141.50	-2	3,946	-0.05%
2019/06/04	8	147.13	4	147.75	143.00	4	3,929	0.10%
2019/06/03	2	145.00	0	0.00	145.00	2	3,893	0.05%
2019/05/31	3	143.83	1	143.00	145.50	2	3,880	0.05%
2019/05/30	0	0.00	1	139.50	140.50	-1	3,841	-0.03%
2019/05/29	2	141.50	2	139.50	140.50	0	3,844	0.00%
2019/05/28	2	137.50	1	138.00	140.00	1	3,817	0.03%
2019/05/27	2	138.25	0	0.00	136.50	2	3,828	0.05%
2019/05/24	5.4	140.19	5	140.70	138.00	0.4	3,858	0.01%
2019/05/23	0.2	139.00	3	140.67	139.00	-2.8	3,807	-0.07%
2019/05/22	7	148.93	2	147.50	145.50	5	3,718	0.13%
2019/05/21	7	146.21	4	142.13	152.00	3	3,624	0.08%
2019/05/20	12	152.53	3	153.17	149.00	9	3,453	0.26%
2019/05/17	6.1	158.33	1	162.50	158.50	5.1	3,361	0.15%
2019/05/16	2.1	168.85	6	165.50	163.50	-4	3,183	-0.12%
2019/05/15	4.5	159.44	11	160.95	164.00	-6.5	3,098	-0.21%
2019/05/14	5	149.10	2	148.00	150.00	3	2,934	0.10%
2019/05/13	3	148.83	2	149.00	150.00	1	2,862	0.03%
2019/05/10	1	146.50	0	0.00	146.50	1	2,791	0.04%
2019/05/09	3	148.17	1	148.50	148.00	2	2,729	0.07%
2019/05/08	10	150.15	4	149.63	151.50	6	2,668	0.22%
2019/05/07	11	148.55	8	149.44	149.00	3	2,601	0.12%
2019/05/06	1	139.50	1	145.50	143.00	0	2,476	0.00%
2019/05/03	0	0.00	1	141.50	140.50	-1	2,352	-0.04%
2019/04/30	2	135.50	0	0.00	137.50	2	2,257	0.09%
2019/04/29	3	137.00	1	137.50	137.00	2	2,129	0.09%
2019/04/26	10.2	137.76	8	138.00	142.00	2.2	2,081	0.11%
2019/04/25	0.3	138.00	3	131.50	139.00	-2.7	2,012	-0.13%
2019/04/24	13	133.12	4	131.50	131.50	9	1,891	0.48%
2019/04/23	9	125.83	9	125.67	130.50	0	1,794	0.00%
2019/04/22	0	0.00	9	115.50	119.00	-9	1,611	-0.56%
2019/04/19	0	0.00	2	110.00	109.50	-2	1,547	-0.13%
2019/04/18	0	0.00	1	110.50	110.00	-1	1,550	-0.06%
2019/04/17	0	0.00	1	110.50	110.50	-1	1,545	-0.06%
2019/04/16	0	0.00	1	111.00	110.50	-1	1,544	-0.06%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/10	0	0.00	1	111.00	111.00	-1	1,542	-0.06%
2019/04/09	3	109.17	1	108.50	109.50	2	1,531	0.13%
2019/04/08	2	109.00	0	0.00	109.00	2	1,534	0.13%
2019/04/02	5	107.90	0	0.00	108.00	5	1,558	0.32%
2019/04/01	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/03/29	2	108.75	1	109.00	108.50	1	1,662	0.06%
2019/03/27	6	107.58	1	108.00	107.50	5	1,753	0.29%
2019/03/26	8	110.44	11	111.32	108.00	-3	1,739	-0.17%
2019/03/25	1	111.50	0	0.00	113.50	1	1,625	0.06%
2019/03/22	9	110.06	0	0.00	111.00	9	1,596	0.56%
2019/03/21	15	111.20	11.5	111.24	111.50	3.5	1,572	0.22%
2019/03/19	0	0.00	0.6	106.00	107.00	-0.6	1,510	-0.04%
2019/03/18	3	105.00	4	104.50	104.50	-1	1,535	-0.07%
2019/03/15	0	0.00	1	106.50	105.00	-1	1,541	-0.06%
2019/03/14	0	0.00	1	106.00	106.50	-1	1,549	-0.06%
2019/03/12	0.5	103.50	0	0.00	103.50	0.5	1,567	0.03%
2019/03/11	0	0.00	1	105.00	104.00	-1	1,574	-0.06%
2019/03/08	2	103.00	3	105.33	105.50	-1	1,583	-0.06%
2019/03/07	6	107.00	5	108.00	104.50	1	1,584	0.06%
2019/03/06	0	0.00	2	105.25	106.50	-2	1,569	-0.13%
2019/03/05	2	103.75	0	0.00	103.00	2	1,581	0.13%
2019/03/04	1	103.50	0	0.00	104.50	1	1,585	0.06%
2019/02/27	1	102.50	1	103.50	104.50	0	1,581	0.00%
2019/02/26	3	103.67	0	0.00	102.50	3	1,569	0.19%
2019/02/25	3	106.17	8.1	104.88	106.50	-5.1	1,544	-0.33%
2019/02/22	4	99.50	11.4	99.28	100.50	-7.4	1,466	-0.50%
2019/02/21	1	98.00	0.2	98.00	98.00	0.8	1,430	0.06%
2019/02/20	0	0.00	1	98.90	98.30	-1	1,415	-0.07%
2019/02/19	0	0.00	0.8	96.30	96.80	-0.8	1,383	-0.06%
2019/02/14	2	95.50	1	96.90	95.30	1	1,357	0.07%
2019/02/12	0	0.00	2	94.00	93.60	-2	1,328	-0.15%
2019/02/11	2	94.45	0	0.00	93.10	2	1,323	0.15%
2019/01/30	0	0.00	1	94.50	94.00	-1	1,316	-0.08%
2019/01/28	1	94.90	0	0.00	93.80	1	1,311	0.08%
2019/01/23	2	92.50	0	0.00	94.10	2	1,280	0.16%
2019/01/22	1	92.60	0	0.00	92.20	1	1,267	0.08%
2019/01/21	1	93.80	2	93.75	93.60	-1	1,255	-0.08%
2019/01/17	1	94.60	0	0.00	94.60	1	1,222	0.08%
2019/01/16	2	95.25	2	94.50	94.60	0	1,220	0.00%
2019/01/15	1	95.00	5	94.98	95.20	-4	1,219	-0.33%
2019/01/14	5	98.26	4	98.73	97.00	1	1,199	0.08%
2019/01/11	4	98.45	14	98.44	98.50	-10	1,144	-0.87%
2019/01/10	0	0.00	2	93.90	93.80	-2	1,082	-0.18%
2019/01/08	5	93.08	0	0.00	92.90	5	1,066	0.47%
2019/01/07	2	92.35	1	91.80	93.30	1	1,058	0.09%
2019/01/04	0	0.00	4	90.53	90.20	-4	1,038	-0.39%
2019/01/03	1	91.00	2	91.35	91.80	-1	1,024	-0.10%
2018/12/27	2	88.15	0	0.00	88.30	2	992	0.20%
2018/12/26	2	89.00	0	0.00	86.70	2	978	0.20%
2018/12/25	3	88.17	3	89.30	88.50	0	956	0.00%
2018/12/24	3.2	91.51	1.6	91.41	91.00	1.6	924	0.17%
2018/12/22	5	96.40	4	95.55	93.50	1	879	0.11%
2018/12/21	13	91.15	11	93.05	94.40	2	794	0.25%
2018/12/13	0	0.00	1	81.70	81.70	-1	640	-0.16%
2018/12/12	5	82.52	1	82.70	82.50	4	627	0.64%
2018/12/10	0.2	78.50	0	0.00	78.80	0.2	574	0.03%
2018/11/23	1	63.90	0	0.00	63.90	1	501	0.20%
2018/11/21	0	0.00	1	62.10	62.50	-1	463	-0.22%
2018/11/19	1	61.40	0	0.00	61.70	1	430	0.23%
2018/11/16	0	0.00	1	60.20	60.20	-1	399	-0.25%
2018/11/15	1	59.60	0	0.00	60.20	1	381	0.26%
2018/11/14	1	59.00	0	0.00	59.00	1	358	0.28%
2018/11/12	0	0.00	2	57.90	58.00	-2	327	-0.61%
2018/11/06	0	0.00	2	55.70	56.00	-2	335	-0.60%
2018/10/24	0	0.00	3	55.67	55.60	-3	352	-0.85%
2018/10/17	0	0.00	3	57.10	56.60	-3	353	-0.85%
2018/10/16	1	56.50	1	56.30	56.50	0	353	0.00%
2018/10/15	1	56.60	0	0.00	56.70	1	354	0.28%
2018/10/04	1	58.40	0	0.00	58.40	1	349	0.29%
2018/09/26	1	59.80	0	0.00	59.70	1	407	0.25%
2018/09/17	2	60.80	0	0.00	60.00	2	605	0.33%
2018/09/10	0	0.00	4	59.40	59.20	-4	732	-0.55%
2018/09/04	0	0.00	1	61.70	61.90	-1	858	-0.12%
2018/09/03	0	0.00	1	62.00	61.60	-1	867	-0.12%
2018/08/30	2	61.95	11	62.40	62.00	-9	868	-1.04%
2018/08/28	0	0.00	2	59.50	59.70	-2	864	-0.23%
2018/08/24	2	58.10	0	0.00	58.20	2	874	0.23%
2018/08/21	0	0.00	4	58.70	58.80	-4	889	-0.45%
2018/08/14	0	0.00	2	59.70	59.60	-2	921	-0.22%
2018/08/08	0	0.00	4	60.10	60.40	-4	921	-0.43%
2018/08/06	1	60.20	0	0.00	60.30	1	929	0.11%
2018/07/27	2	58.35	0	0.00	58.40	2	931	0.21%
2018/07/24	2	57.90	0	0.00	58.10	2	948	0.21%
2018/07/18	2	57.50	0	0.00	57.70	2	948	0.21%
2018/07/13	2	57.00	1	57.40	57.60	1	960	0.10%
2018/07/11	10	56.20	0	0.00	56.30	10	971	1.03%
2018/07/10	1	56.80	0	0.00	56.40	1	980	0.10%
2018/07/05	1	55.70	1	56.30	55.70	0	976	0.00%
2018/07/03	0	0.00	1	58.40	57.30	-1	992	-0.10%
2018/07/02	1	59.40	1	59.40	58.90	0	991	0.00%
2018/06/28	0	0.00	5	66.20	65.70	-5	936	-0.53%
2018/06/27	0	0.00	7	66.00	66.20	-7	927	-0.75%
2018/06/26	1	66.20	1	65.60	65.60	0	927	0.00%
2018/06/22	1	68.30	0	0.00	67.60	1	1,055	0.09%
2018/06/19	1	67.00	0	0.00	66.60	1	1,117	0.09%
2018/06/15	0	0.00	2	68.35	67.20	-2	1,098	-0.18%
2018/06/14	10	68.30	1	68.00	68.00	9	1,084	0.83%
2018/06/07	0	0.00	2	66.50	66.10	-2	982	-0.20%
2018/06/05	3	65.20	0	0.00	65.10	3	974	0.31%
2018/05/25	1	64.20	0	0.00	64.20	1	1,004	0.10%
2018/05/15	1	65.20	0	0.00	64.60	1	1,001	0.10%
2018/05/11	0	0.00	2	65.70	65.50	-2	1,008	-0.20%
2018/05/02	0	65.50	2	65.10	65.30	-2	989	-0.20%
2018/04/30	11	63.37	10	64.20	64.10	1	979	0.10%
2018/04/26	0	0.00	2	63.10	63.10	-2	993	-0.20%
2018/04/24	0	0.00	1	64.10	64.30	-1	995	-0.10%
2018/04/18	1	64.20	0	0.00	63.80	1	970	0.10%
2018/04/17	5	64.00	5	64.00	64.00	0	979	0.00%
2018/04/11	3	64.10	0	0.00	63.80	3	979	0.31%
2018/04/10	0	0.00	10	66.50	65.60	-10	955	-1.05%
2018/04/03	1	66.80	21	66.69	67.00	-20	941	-2.13%
2018/04/02	20	67.70	1	68.60	66.50	19	922	2.06%
2018/03/31	10	65.50	0	0.00	65.60	10	884	1.13%
2018/03/30	0	0.00	16	65.49	65.20	-16	879	-1.82%
2018/03/29	6	65.70	12	65.56	65.50	-6	866	-0.69%
2018/03/28	12	65.35	0	0.00	65.70	12	843	1.42%
2018/03/27	15	65.40	17	64.74	64.80	-2	805	-0.25%
2018/03/26	45	63.06	35	63.97	64.40	10	678	1.47%
2018/03/23	5	58.50	0	0.00	58.60	5	548	0.91%
2018/03/22	0	0.00	2	59.30	58.50	-2	567	-0.35%
2018/03/20	0	0.00	5	58.76	58.90	-5	577	-0.87%
2018/03/16	1	57.20	0	0.00	57.40	1	608	0.16%
2018/03/15	3	57.97	0	0.00	58.40	3	600	0.50%
2018/03/14	1	58.00	0	0.00	58.10	1	613	0.16%
2018/03/13	0	0.00	1	58.20	58.30	-1	625	-0.16%
2018/03/07	2	56.75	0	0.00	56.60	2	689	0.29%
2018/03/01	1	57.20	0	0.00	58.10	1	724	0.14%
2018/02/27	1	58.10	0	0.00	58.10	1	720	0.14%
2018/02/26	0	0.00	1	59.90	59.10	-1	719	-0.14%
2018/02/12	0	0.00	2	59.00	59.00	-2	761	-0.26%
2018/02/06	1	58.40	0	0.00	58.10	1	839	0.12%
2018/01/29	0	0.00	1	60.10	59.60	-1	847	-0.12%
2018/01/25	0	0.00	2	60.15	60.20	-2	843	-0.24%
2018/01/23	0	0.00	2	61.10	60.70	-2	843	-0.24%
2018/01/22	0	0.00	10	60.07	61.00	-10	837	-1.19%
2018/01/19	0	0.00	3	60.23	60.00	-3	832	-0.36%
2018/01/17	0	0.00	2	59.60	60.10	-2	824	-0.24%
2018/01/11	0	0.00	3	58.43	58.90	-3	856	-0.35%
2018/01/10	2	59.90	2	60.00	59.90	0	838	0.00%
2018/01/09	0	0.00	2	60.00	60.10	-2	832	-0.24%
2018/01/08	0	0.00	3	60.13	59.80	-3	830	-0.36%
2018/01/05	0	0.00	2	60.20	60.20	-2	828	-0.24%
2018/01/04	0	0.00	2	59.75	59.70	-2	836	-0.24%
2018/01/03	0	0.00	1	60.10	60.10	-1	859	-0.12%
2018/01/02	0	0.00	1	60.00	59.90	-1	858	-0.12%