漢唐 (2404)-永豐金-新莊券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
383.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,281張
產業
上市其他電子類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	385.99	0	0.00	383.50	1	2,969	0.03%
2024/05/08	0	382.56	1	382.00	383.00	-1	2,953	-0.03%
2024/05/07	0.1	387.15	0	0.00	387.00	0.1	2,937	0.00%
2024/05/06	1.2	394.07	1	391.00	389.00	0.2	2,927	0.01%
2024/05/03	0.3	397.19	0	0.00	394.50	0.3	2,912	0.01%
2024/05/02	0.1	391.39	0	0.00	390.50	0.1	2,902	0.00%
2024/04/26	2	410.00	1	409.50	408.00	1	2,860	0.03%
2024/04/25	0	408.75	0	0.00	408.00	0	2,850	0.00%
2024/04/24	2	408.00	2	413.25	412.50	0	2,846	0.00%
2024/04/22	1	405.00	0.2	388.50	394.50	0.8	2,809	0.03%
2024/04/19	0.1	390.00	1	395.00	399.50	-1	2,769	-0.03%
2024/04/18	7	421.64	4	423.75	418.00	3	2,694	0.11%
2024/04/17	1	433.00	5	425.80	432.00	-4	2,650	-0.15%
2024/04/16	1.1	407.77	1	412.00	407.50	0.1	2,599	0.00%
2024/04/15	3	416.00	0	0.00	416.00	3	2,570	0.12%
2024/04/12	2	411.50	5.1	413.00	415.50	-3.1	2,540	-0.12%
2024/04/11	0	0.00	1.1	400.00	401.50	-1.1	2,506	-0.04%
2024/04/10	3	408.50	0	0.00	404.50	3	2,509	0.12%
2024/04/02	2	400.75	3.1	400.65	406.50	-1.1	2,411	-0.05%
2024/04/01	1	388.00	1.2	387.72	390.00	-0.2	2,348	-0.01%
2024/03/29	1	393.50	7	393.00	393.00	-6	2,311	-0.26%
2024/03/28	7	411.14	7.1	399.75	388.50	-0.1	2,155	0.00%
2024/03/27	5.7	389.30	5.1	398.46	400.00	0.6	2,033	0.03%
2024/03/26	1	375.95	0	0.00	377.50	1	1,904	0.05%
2024/03/22	1.2	383.46	0.3	391.50	380.50	0.9	1,902	0.05%
2024/03/21	1.1	414.27	3	415.00	409.50	-1.9	1,894	-0.10%
2024/03/20	1.2	437.96	0	0.00	413.00	1.2	1,870	0.06%
2024/03/19	0.8	406.31	0	0.00	414.00	0.8	1,781	0.04%
2024/03/18	1.1	371.71	0	0.00	376.50	1.1	1,774	0.06%
2024/03/15	0	385.00	0	0.00	342.50	0	1,808	0.00%
2024/03/14	4	392.82	0	0.00	378.00	4	1,779	0.23%
2024/03/13	0	0.00	2	406.50	419.50	-2	1,743	-0.11%
2024/03/12	2	391.00	4	390.25	398.00	-2	1,706	-0.12%
2024/03/11	2.1	376.99	1	377.55	385.50	1.1	1,649	0.07%
2024/03/08	3	367.17	3.3	386.83	389.50	-0.3	1,580	-0.02%
2024/03/07	1	349.00	17	347.15	358.50	-16	1,391	-1.15%
2024/03/06	0	0.00	19	318.61	326.00	-19	1,316	-1.44%
2024/03/05	2	310.00	15	307.80	309.50	-13	1,278	-1.02%
2024/03/04	1	303.00	8	305.00	303.50	-7	1,268	-0.55%
2024/03/01	0	0.00	2	300.75	297.00	-2	1,252	-0.16%
2024/02/27	0	0.00	1	295.00	295.00	-1	1,221	-0.08%
2024/02/26	1.1	292.95	0	0.00	290.50	1.1	1,208	0.09%
2024/02/22	0	0.00	0.4	286.50	288.00	-0.4	1,198	-0.03%
2024/02/19	0.1	283.00	0	0.00	281.00	0.1	1,195	0.01%
2024/02/16	0.1	284.61	0	0.00	282.00	0.1	1,205	0.01%
2024/02/15	1	281.00	0	0.00	292.00	1	1,198	0.08%
2024/02/01	0	0.00	1	273.50	274.00	-1	1,199	-0.08%
2024/01/31	1	278.50	0	0.00	277.00	1	1,206	0.08%
2024/01/29	0	0.00	1	280.00	281.00	-1	1,213	-0.08%
2024/01/23	0	0.00	0.1	277.00	276.00	-0.1	1,248	0.00%
2024/01/19	1	275.00	0	0.00	275.00	1	1,281	0.08%
2024/01/18	0	271.00	1	272.00	278.00	-1	1,284	-0.08%
2024/01/11	0	271.50	0	0.00	274.50	0	1,299	0.00%
2024/01/08	0	269.00	0	0.00	270.00	0	1,298	0.00%
2024/01/04	1	271.50	0	0.00	273.00	1	1,364	0.07%
2024/01/03	0	0.00	0.1	266.06	267.50	-0.1	1,353	-0.01%
2024/01/02	2	265.75	0	0.00	265.50	2	1,348	0.15%
2023/12/29	3	262.50	0	0.00	264.50	3	1,352	0.22%
2023/12/28	2	262.50	0	0.00	262.00	2	1,353	0.15%
2023/12/27	0	0.00	2	265.50	263.00	-2	1,350	-0.15%
2023/12/26	2	269.00	0	0.00	268.00	2	1,342	0.15%
2023/12/25	0	270.00	0	0.00	267.00	0	1,336	0.00%
2023/12/22	0	268.50	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0	268.50	0	0.00	270.50	0	1,302	0.00%
2023/12/20	4	266.50	1	268.50	272.00	3	1,276	0.24%
2023/12/19	4	268.75	1	269.50	269.50	3	1,250	0.24%
2023/12/18	0	0.00	3	273.00	273.00	-3	1,224	-0.25%
2023/12/15	3	276.00	0	0.00	273.00	3	1,197	0.25%
2023/12/13	2	278.50	4.1	278.10	276.00	-2.1	1,177	-0.18%
2023/12/12	1	267.00	9	262.55	270.00	-8	1,144	-0.70%
2023/12/11	0	0.00	6	252.08	254.00	-6	1,119	-0.54%
2023/12/07	0.1	247.50	0	0.00	247.50	0.1	1,184	0.01%
2023/12/06	2	246.50	0	248.00	250.00	2	1,208	0.16%
2023/12/05	0	246.50	0	0.00	245.50	0	1,218	0.00%
2023/11/30	0	245.75	0	0.00	244.50	0	1,268	0.00%
2023/11/21	0	0.00	0	248.00	245.50	0	1,275	0.00%
2023/11/17	4	242.00	0	0.00	242.00	4	1,274	0.31%
2023/11/13	3	246.50	3	245.50	246.00	0	1,320	0.00%
2023/11/08	0	246.00	0	0.00	243.00	0	1,347	0.00%
2023/11/07	1	249.00	0	0.00	247.00	1	1,355	0.07%
2023/11/02	1	247.50	0	0.00	249.00	1	1,395	0.07%
2023/10/30	1	245.00	0.1	242.00	241.00	0.9	1,449	0.06%
2023/10/27	0.1	242.00	0	0.00	242.00	0.1	1,463	0.00%
2023/10/26	1	236.00	0	0.00	237.00	1	1,477	0.07%
2023/10/20	0.1	235.86	0	0.00	238.50	0.1	1,467	0.01%
2023/10/13	0	0.00	1	239.09	238.00	-1	1,514	-0.07%
2023/10/12	1	238.50	0	233.50	238.50	1	1,501	0.06%
2023/10/06	0	223.00	0	223.50	221.00	0	1,499	0.00%
2023/10/05	0	224.00	0	0.00	223.00	0	1,533	0.00%
2023/10/03	0	230.00	0	0.00	228.00	0	1,572	0.00%
2023/10/02	0	228.00	0	0.00	231.50	0	1,580	0.00%
2023/09/28	0	228.50	0	0.00	227.50	0	1,592	0.00%
2023/09/27	0	227.50	0	0.00	230.00	0	1,605	0.00%
2023/09/26	0	230.00	0	0.00	228.00	0	1,617	0.00%
2023/09/25	0	230.00	0	0.00	230.00	0	1,617	0.00%
2023/09/22	0	227.50	0	0.00	229.50	0	1,614	0.00%
2023/09/20	0.1	230.00	1	227.50	230.00	-0.9	1,618	-0.06%
2023/09/19	1	236.00	0	0.00	234.50	1	1,620	0.06%
2023/09/15	0	238.00	3	239.00	236.50	-3	1,600	-0.19%
2023/09/14	0.2	235.00	8	234.38	235.50	-7.8	1,591	-0.49%
2023/09/12	8.3	221.94	17	220.91	222.00	-8.8	1,613	-0.54%
2023/09/08	0.1	229.50	0	0.00	230.00	0.1	1,581	0.01%
2023/09/07	0	0.00	0.4	230.47	230.50	-0.4	1,602	-0.03%
2023/09/05	8	223.25	0	0.00	223.00	8	1,554	0.51%
2023/09/01	5	216.50	0	0.00	218.00	5	1,537	0.33%
2023/08/24	0	0.00	5	219.00	218.50	-5	1,535	-0.33%
2023/08/22	5	219.50	0	0.00	218.50	5	1,541	0.33%
2023/08/21	0.2	223.00	0	0.00	222.50	0.2	1,535	0.01%
2023/08/18	0	0.00	0	231.00	225.00	0	1,527	0.00%
2023/08/17	1.2	230.00	1	231.00	230.50	0.2	1,520	0.01%
2023/08/15	2	224.00	2	224.00	223.50	0	1,474	0.00%
2023/08/14	1	226.00	1	223.51	223.50	0	1,467	0.00%
2023/08/11	0	0.00	7	225.43	223.50	-7	1,452	-0.48%
2023/08/10	1	227.00	0	0.00	228.00	1	1,439	0.07%
2023/08/09	0	0.00	2	223.25	225.50	-2	1,439	-0.14%
2023/08/08	7	234.00	4	231.00	232.00	3	1,415	0.21%
2023/08/04	1	222.51	0	0.00	225.50	1	1,365	0.08%
2023/08/02	0	0.00	1	222.00	221.00	-1	1,351	-0.07%
2023/08/01	2	222.00	0	0.00	222.00	2	1,331	0.15%
2023/07/28	4	215.00	0	0.00	216.00	4	1,295	0.31%
2023/07/27	0.1	213.50	0	0.00	214.50	0.1	1,289	0.00%
2023/07/26	0	212.00	0	0.00	212.00	0	1,291	0.00%
2023/07/25	6	210.00	0	0.00	211.00	6	1,294	0.47%
2023/07/24	0	213.00	0	0.00	212.50	0	1,296	0.00%
2023/07/21	1	213.50	0	0.00	214.00	1	1,299	0.08%
2023/07/20	1	214.00	7	212.86	213.50	-6	1,303	-0.46%
2023/07/17	2	208.52	0	0.00	208.00	2	1,262	0.16%
2023/07/13	0	0.00	0	208.00	207.00	0	1,254	0.00%
2023/07/07	0	223.50	0.3	224.50	223.50	-0.3	1,167	-0.02%
2023/07/05	0	0.00	0.4	225.50	225.00	-0.4	1,156	-0.03%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/21	0.2	216.00	0	0.00	217.50	0.2	1,335	0.01%
2023/06/19	1	218.00	0	0.00	217.50	1	1,317	0.08%
2023/06/16	0.2	221.00	2	222.00	220.00	-1.8	1,323	-0.14%
2023/06/14	0	0.00	0.2	234.50	236.50	-0.2	1,301	-0.02%
2023/06/13	2	235.25	0	0.00	233.00	2	1,291	0.15%
2023/06/06	0	0.00	1	220.50	221.00	-1	1,285	-0.08%
2023/05/31	0	0.00	2	229.00	229.00	-2	1,289	-0.16%
2023/05/24	1	222.50	0	0.00	223.00	1	1,287	0.08%
2023/05/23	0	0.00	1	224.00	224.50	-1	1,297	-0.08%
2023/05/19	1	219.50	0	0.00	219.00	1	1,304	0.08%
2023/05/18	0	0.00	0	222.00	220.00	0	1,308	0.00%
2023/05/16	0	0.00	0	224.00	221.50	0	1,325	0.00%
2023/05/15	1	230.50	0	0.00	224.00	1	1,342	0.07%
2023/05/12	1	223.50	0	0.00	227.00	1	1,335	0.07%
2023/05/08	0	0.00	1	223.00	223.00	-1	1,334	-0.07%
2023/05/05	2	224.25	11	223.50	223.50	-9	1,335	-0.67%
2023/04/28	0	0.00	3	217.50	216.50	-3	1,385	-0.22%
2023/04/27	0	0.00	0.2	216.00	215.50	-0.2	1,376	-0.02%
2023/04/26	2	210.96	1	208.50	215.00	1	1,368	0.08%
2023/04/25	2	217.50	10	218.50	212.50	-8	1,367	-0.59%
2023/04/20	0.1	210.50	0	0.00	210.00	0.1	1,397	0.01%
2023/04/19	0	0.00	6	212.00	211.50	-6	1,406	-0.43%
2023/04/18	0	0.00	4.2	211.90	210.00	-4.2	1,395	-0.30%
2023/04/13	0	0.00	1	216.50	216.50	-1	1,352	-0.07%
2023/04/11	6	212.50	0	0.00	211.00	6	1,327	0.45%
2023/04/06	5	209.00	3.5	208.43	210.00	1.5	1,310	0.11%
2023/03/31	1	211.50	0	0.00	211.50	1	1,308	0.08%
2023/03/30	2	210.75	0	0.00	210.50	2	1,303	0.15%
2023/03/29	2	209.00	1	207.50	207.00	1	1,291	0.08%
2023/03/28	1.2	205.12	1	204.50	204.50	0.2	1,274	0.02%
2023/03/27	1.2	203.29	1	211.00	209.00	0.2	1,234	0.02%
2023/03/24	0.2	214.50	0	0.00	214.50	0.2	1,143	0.02%
2023/03/23	0	0.00	1	239.50	238.00	-1	1,106	-0.09%
2023/03/20	2	235.00	4	235.00	236.50	-2	1,104	-0.18%
2023/03/10	0	0.00	0.1	229.00	228.50	-0.1	1,016	-0.01%
2023/03/08	0	0.00	1	232.00	233.50	-1	1,008	-0.10%
2023/03/06	0	230.00	0	0.00	233.00	0	998	0.00%
2023/03/03	8	236.00	8	229.50	229.50	0	991	0.00%
2023/03/02	1	228.00	3	230.00	230.00	-2	981	-0.20%
2023/03/01	1.1	227.61	10	228.50	229.50	-8.9	978	-0.91%
2023/02/24	0	0.00	1.1	225.41	225.50	-1.1	967	-0.11%
2023/02/23	1.3	227.00	10	227.50	225.00	-8.8	965	-0.91%
2023/02/22	4	222.75	4	222.00	223.50	0	956	0.00%
2023/02/21	0.2	220.33	7.1	222.71	223.00	-6.9	949	-0.73%
2023/02/16	1	220.00	2	219.50	219.50	-1	962	-0.10%
2023/02/15	1.1	216.98	0	0.00	216.00	1.1	977	0.11%
2023/02/14	8.1	219.51	8	217.50	220.00	0.1	963	0.01%
2023/02/13	0	0.00	2	214.00	218.00	-2	945	-0.21%
2023/02/10	0	0.00	0.1	210.00	210.50	-0.1	918	-0.01%
2023/02/08	4	215.00	6	214.83	214.50	-2	897	-0.22%
2023/02/03	0	0.00	2	208.50	208.00	-2	863	-0.23%
2023/02/01	1	209.00	1.1	209.55	210.50	-0.1	834	-0.01%
2023/01/31	0.1	204.50	0	0.00	206.00	0.1	807	0.01%
2023/01/16	1	198.00	1	198.50	196.50	0	753	0.00%
2023/01/13	0	0.00	1	197.00	195.50	-1	748	-0.13%
2023/01/12	0	0.00	1	200.00	199.00	-1	757	-0.13%
2023/01/11	3	196.50	4.2	196.60	197.00	-1.2	728	-0.16%
2023/01/10	0.2	187.00	0	0.00	188.00	0.2	671	0.03%
2023/01/09	0	0.00	2	187.75	189.00	-2	672	-0.30%
2023/01/04	1	184.00	0	0.00	184.50	1	670	0.15%
2023/01/03	0.1	182.00	0	0.00	184.00	0.1	682	0.01%
2022/12/29	0	0.00	1	174.50	177.50	-1	672	-0.15%
2022/12/23	0	0.00	2	184.50	182.00	-2	669	-0.30%
2022/12/19	2	187.00	5	188.90	188.00	-3	651	-0.46%
2022/12/16	1	185.00	0	0.00	186.00	1	634	0.16%
2022/12/13	1	180.00	0	0.00	179.00	1	630	0.16%
2022/12/08	1	189.50	1	188.50	189.50	0	633	0.00%
2022/12/07	2	189.00	2	191.00	187.00	0	726	0.00%
2022/11/24	0	0.00	2	175.50	175.50	-2	658	-0.30%
2022/11/21	0	0.00	5	173.00	173.50	-5	641	-0.78%
2022/11/16	0	0.00	1	174.00	173.50	-1	623	-0.16%
2022/11/14	2	165.25	2	166.75	167.00	0	581	0.00%
2022/11/11	1	162.50	0	0.00	162.00	1	569	0.18%
2022/11/10	1	155.50	0	0.00	158.00	1	544	0.18%
2022/11/08	1	152.00	0	0.00	151.00	1	543	0.18%
2022/10/13	1	139.00	0	0.00	140.00	1	556	0.18%
2022/09/30	1	147.00	0	0.00	150.00	1	586	0.17%
2022/09/29	0	0.00	1	149.00	148.50	-1	580	-0.17%
2022/09/28	1	150.00	0	0.00	148.00	1	585	0.17%
2022/09/26	1	159.00	0	0.00	158.00	1	590	0.17%
2022/09/23	1	165.50	0	0.00	164.50	1	591	0.17%
2022/09/22	1	159.50	0	0.00	165.50	1	603	0.17%
2022/09/15	0	0.00	3	178.00	175.50	-3	634	-0.47%
2022/09/14	4	178.50	4	178.38	181.50	0	618	0.00%
2022/09/13	2	175.00	0.2	175.50	177.00	1.8	522	0.34%
2022/08/30	0.2	159.50	0	0.00	158.00	0.2	599	0.03%
2022/08/25	1	160.00	0	0.00	160.00	1	597	0.17%
2022/08/11	3	158.00	3	157.83	158.00	0	584	0.00%
2022/08/10	0	0.00	1	152.50	153.50	-1	579	-0.17%
2022/08/09	1	153.50	0	0.00	154.00	1	578	0.17%
2022/07/21	1	145.00	0	0.00	148.50	1	573	0.17%
2022/07/08	0	0.00	0	140.00	140.00	0	591	0.00%
2022/07/06	0	132.00	0	0.00	131.50	0	583	0.00%
2022/07/04	1	137.50	0	0.00	137.50	1	578	0.17%
2022/06/27	0	0.00	0.1	171.00	169.50	-0.1	548	-0.02%
2022/06/15	1	186.00	1	188.00	186.00	0	595	0.00%
2022/06/13	1	183.00	1.1	184.59	185.00	-0.1	575	-0.02%
2022/05/24	0.1	177.00	0	0.00	176.50	0.1	663	0.02%
2022/05/10	0	0.00	0.1	176.50	175.00	-0.1	689	-0.01%
2022/04/22	0	0.00	1	186.00	185.00	-1	690	-0.14%
2022/04/21	2	184.50	1	183.50	186.50	1	685	0.15%
2022/04/19	0.2	180.00	0	0.00	176.50	0.2	667	0.03%
2022/04/15	0.4	178.25	0	0.00	178.00	0.4	668	0.06%
2022/04/12	0	0.00	0.3	179.00	178.50	-0.3	724	-0.05%
2022/04/11	0.4	183.50	0	0.00	181.00	0.4	754	0.05%
2022/03/29	10	198.00	0	0.00	197.00	10	803	1.25%
2022/03/28	0	0.00	1	198.00	200.00	-1	817	-0.12%
2022/03/25	0	0.00	1	200.00	199.50	-1	836	-0.12%
2022/03/24	1	199.00	1	197.50	197.50	0	864	0.00%
2022/03/23	1	195.50	1	194.50	195.50	0	887	0.00%
2022/03/22	0	0.00	2	195.00	195.00	-2	893	-0.22%
2022/03/21	11	194.55	0	0.00	194.50	11	890	1.24%
2022/03/17	0	0.00	5	189.00	189.50	-5	848	-0.59%
2022/03/11	11	189.95	0	0.00	189.00	11	860	1.28%
2022/03/09	0	0.00	1	184.50	184.00	-1	843	-0.12%
2022/03/03	0	0.00	0.8	177.61	177.00	-0.8	816	-0.10%
2022/01/26	0	0.00	1	175.00	174.50	-1	894	-0.11%
2022/01/25	0	0.00	2	174.50	174.50	-2	896	-0.22%
2022/01/24	1	176.00	0	0.00	177.00	1	895	0.11%
2022/01/21	0	0.00	2	179.50	177.00	-2	889	-0.22%
2022/01/20	1	181.50	0	0.00	181.00	1	879	0.11%
2022/01/18	0	0.00	0	186.00	184.50	0	869	0.00%
2022/01/17	0	0.00	1	185.00	184.50	-1	868	-0.12%
2022/01/14	3	184.00	1	184.00	183.50	2	871	0.23%
2022/01/12	0	0.00	1	182.50	184.50	-1	877	-0.11%
2022/01/11	1	182.50	0	0.00	182.00	1	875	0.11%
2022/01/10	0.4	184.50	0	0.00	183.50	0.4	876	0.05%
2022/01/07	1	185.00	1	186.00	186.00	0	875	0.00%
2022/01/06	1.1	189.41	0	0.00	188.50	1.1	865	0.13%
2022/01/05	0.2	184.50	0	0.00	184.50	0.2	843	0.02%
2022/01/04	0.1	183.22	5	183.00	186.00	-4.9	834	-0.58%
2022/01/03	2	178.75	4	178.50	178.50	-2	800	-0.25%
2021/12/30	1	181.50	0	0.00	181.50	1	796	0.13%
2021/12/29	0.1	177.50	0	0.00	179.00	0.1	771	0.01%
2021/12/28	0.1	177.50	1	177.50	177.00	-0.9	765	-0.12%
2021/12/27	8	176.50	2	178.00	177.00	6	760	0.79%
2021/12/24	0.1	177.00	0	0.00	178.00	0.1	764	0.01%
2021/12/22	2	170.75	0	0.00	171.50	2	724	0.28%
2021/12/21	1	171.50	0	0.00	170.00	1	700	0.14%
2021/12/20	2	170.00	0	0.00	171.50	2	682	0.29%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/16	2	171.25	0	0.00	171.00	2	653	0.31%
2021/12/08	1	176.00	0.2	176.50	173.00	0.8	628	0.13%
2021/12/06	1	173.51	0	0.00	173.50	1	601	0.17%
2021/11/24	1	180.50	0	0.00	180.00	1	580	0.17%
2021/11/19	0.1	189.00	0	0.00	190.00	0.1	572	0.02%
2021/11/17	0.1	192.00	0	0.00	192.00	0.1	573	0.02%
2021/11/11	0	0.00	1	191.00	190.00	-1	588	-0.17%
2021/10/26	0	0.00	8	181.50	182.50	-8	732	-1.09%
2021/10/14	0	0.00	2	176.00	176.00	-2	768	-0.26%
2021/10/07	0	0.00	5	176.00	177.00	-5	806	-0.62%
2021/10/05	0	0.00	3	171.00	173.00	-3	838	-0.36%
2021/10/04	0	0.00	4	172.13	171.50	-4	847	-0.47%
2021/09/29	0	0.00	5	171.00	172.00	-5	850	-0.59%
2021/09/23	1	175.00	0	0.00	172.00	1	857	0.12%
2021/09/22	2	180.00	0	0.00	178.00	2	839	0.24%
2021/09/13	0	0.00	1	186.00	185.50	-1	889	-0.11%
2021/09/08	0	0.00	1	185.50	182.50	-1	1,018	-0.10%
2021/09/07	1	187.50	0	0.00	186.50	1	1,050	0.10%
2021/09/06	0	0.00	1	188.00	188.00	-1	1,100	-0.09%
2021/09/03	0	0.00	2	190.50	192.00	-2	1,118	-0.18%
2021/09/01	3	197.00	0	0.00	197.00	3	1,138	0.26%
2021/08/26	1	197.50	0	0.00	195.00	1	1,194	0.08%
2021/08/25	1	189.00	0	0.00	193.00	1	1,210	0.08%
2021/08/24	1	189.50	0	0.00	189.50	1	1,215	0.08%
2021/08/23	4	191.50	0	0.00	191.00	4	1,218	0.33%
2021/08/20	5	185.00	2	184.50	188.50	3	1,219	0.25%
2021/08/19	1	188.50	0	0.00	186.00	1	1,220	0.08%
2021/08/18	0	0.00	1	183.00	192.50	-1	1,219	-0.08%
2021/08/16	1	191.50	0	0.00	192.00	1	1,199	0.08%
2021/08/13	0	0.00	2	197.50	197.50	-2	1,189	-0.17%
2021/08/11	5	201.20	1	206.00	206.00	4	1,170	0.34%
2021/08/10	0	0.00	1	199.00	197.50	-1	1,137	-0.09%
2021/08/06	0	0.00	2	191.00	191.50	-2	1,173	-0.17%
2021/08/05	2	193.00	3	193.50	192.50	-1	1,197	-0.08%
2021/08/04	3	196.33	0	0.00	194.50	3	1,251	0.24%
2021/08/03	2	198.00	0	0.00	197.00	2	1,273	0.16%
2021/08/02	0	0.00	2.1	192.02	192.00	-2.1	1,270	-0.17%
2021/07/30	2	196.00	1	195.50	195.50	1	1,267	0.08%
2021/07/29	1	198.50	0	0.00	198.50	1	1,265	0.08%
2021/07/28	4	199.50	0	0.00	199.50	4	1,283	0.31%
2021/07/27	2	203.25	0	0.00	202.50	2	1,321	0.15%
2021/07/26	7	200.79	0	0.00	200.50	7	1,354	0.52%
2021/07/23	1	200.50	1	201.50	201.00	0	1,362	0.00%
2021/07/21	0.1	202.00	0	0.00	202.00	0.1	1,367	0.01%
2021/07/20	0	0.00	2.2	203.09	202.50	-2.2	1,380	-0.16%
2021/07/19	1	205.00	1	205.50	206.00	0	1,392	0.00%
2021/07/15	10	210.35	3	209.83	211.00	7	1,458	0.48%
2021/07/14	0	0.00	1	207.50	207.00	-1	1,453	-0.07%
2021/07/13	4.1	210.85	0	0.00	209.50	4.1	1,448	0.28%
2021/07/12	0	0.00	1	205.50	206.00	-1	1,441	-0.07%
2021/07/09	0	0.00	2	206.00	206.50	-2	1,449	-0.14%
2021/07/08	4	209.38	5	208.00	208.00	-1	1,484	-0.07%
2021/07/05	3	212.50	0	0.00	212.00	3	1,637	0.18%
2021/07/01	1	210.00	2	211.50	209.00	-1	1,707	-0.06%
2021/06/29	1	213.50	0	0.00	213.50	1	1,721	0.06%
2021/06/24	3	213.50	0	0.00	214.00	3	1,729	0.17%
2021/06/22	2.1	211.19	0	0.00	210.00	2.1	1,761	0.12%
2021/06/21	5	218.00	1	217.00	216.00	4	1,752	0.23%
2021/06/18	8	222.25	0	0.00	222.00	8	1,741	0.46%
2021/06/17	1	238.00	42	238.01	237.50	-41	1,707	-2.40%
2021/06/16	4	241.38	4	241.25	239.50	0	1,668	0.00%
2021/06/15	3	241.50	0	0.00	242.50	3	1,664	0.18%
2021/06/11	10	233.50	0	0.00	236.00	10	1,626	0.61%
2021/06/10	0	0.00	2	233.50	235.50	-2	1,619	-0.12%
2021/06/08	35	235.00	0	0.00	235.50	35	1,627	2.15%
2021/06/07	5	235.00	20	235.00	237.00	-15	1,635	-0.92%
2021/06/04	0	0.00	10	239.25	238.00	-10	1,630	-0.61%
2021/06/03	12	237.83	0	0.00	241.00	12	1,637	0.73%
2021/06/02	20	234.50	0	0.00	236.00	20	1,627	1.23%
2021/05/27	2	228.50	0	0.00	231.00	2	1,637	0.12%
2021/05/20	0.2	226.00	0	0.00	225.00	0.2	1,675	0.01%
2021/05/18	0	0.00	2	222.25	225.50	-2	1,695	-0.12%
2021/05/17	2	214.75	0	0.00	214.50	2	1,701	0.12%
2021/05/14	7	225.29	0	0.00	223.00	7	1,674	0.42%
2021/05/12	3.1	214.42	5	217.00	217.50	-1.9	1,634	-0.12%
2021/05/10	0.1	233.00	0	0.00	232.00	0.1	1,573	0.01%
2021/05/07	0.1	236.00	0	0.00	234.00	0.1	1,578	0.01%
2021/05/06	1	230.50	0	0.00	228.50	1	1,595	0.06%
2021/05/05	2	231.75	2	231.25	229.00	0	1,596	0.00%
2021/05/03	3	236.33	1	236.50	233.50	2	1,583	0.13%
2021/04/26	2	248.00	1	249.00	248.00	1	1,788	0.06%
2021/04/23	3.1	241.56	1.1	240.77	242.50	2	1,828	0.11%
2021/04/22	3.2	248.16	0	0.00	245.00	3.2	1,900	0.17%
2021/04/21	4	251.63	1	251.00	250.50	3	1,878	0.16%
2021/04/20	2	256.00	1	257.00	257.00	1	1,871	0.05%
2021/04/15	0.1	261.50	1	260.51	262.50	-0.9	1,857	-0.05%
2021/04/14	1	258.50	3	256.00	261.50	-2	1,870	-0.11%
2021/04/13	0	0.00	1.1	261.09	260.50	-1.1	1,838	-0.06%
2021/04/12	0.1	270.00	0	0.00	268.50	0.1	1,789	0.01%
2021/04/09	2	265.25	3	265.50	265.00	-1	1,747	-0.06%
2021/04/08	6	261.83	3	262.67	266.50	3	1,697	0.18%
2021/04/07	2	253.75	0	0.00	253.50	2	1,623	0.12%
2021/04/06	2	251.00	4.1	251.51	251.00	-2.1	1,615	-0.13%
2021/03/31	0	0.00	1	247.00	247.50	-1	1,597	-0.06%
2021/03/30	0	0.00	0.1	246.44	246.50	-0.1	1,603	0.00%
2021/03/29	0	0.00	2	247.50	246.00	-2	1,604	-0.12%
2021/03/26	1	246.00	5	248.00	247.50	-4	1,604	-0.25%
2021/03/23	1	242.50	0	0.00	243.50	1	1,542	0.06%
2021/03/22	0	0.00	2.1	240.62	243.50	-2.1	1,539	-0.14%
2021/03/19	1	240.00	0	0.00	243.50	1	1,534	0.07%
2021/03/18	1	238.00	0	0.00	240.50	1	1,521	0.07%
2021/03/17	0	0.00	1	235.50	233.00	-1	1,558	-0.06%
2021/03/16	1	233.00	0	0.00	234.00	1	1,569	0.06%
2021/03/15	2.1	234.54	0	0.00	235.50	2.1	1,561	0.13%
2021/03/12	0	0.00	1	232.00	233.00	-1	1,550	-0.06%
2021/03/11	0	0.00	1	227.50	229.50	-1	1,558	-0.06%
2021/03/09	4	230.50	0	0.00	230.00	4	1,555	0.26%
2021/03/02	1	239.50	0	0.00	236.50	1	1,570	0.06%
2021/02/25	0	0.00	0.1	240.00	239.00	-0.1	1,603	-0.01%
2021/02/24	1	241.00	0	0.00	238.50	1	1,665	0.06%
2021/02/23	1	239.00	0	0.00	240.50	1	1,669	0.06%
2021/02/17	0	0.00	0.1	245.25	246.50	-0.1	1,727	-0.01%
2021/02/04	0	0.00	1	240.00	239.00	-1	1,778	-0.06%
2021/02/02	0.1	243.50	0	0.00	242.00	0.1	1,793	0.00%
2021/01/29	2	240.00	0	0.00	239.00	2	1,800	0.11%
2021/01/25	0	0.00	2	251.50	250.50	-2	1,721	-0.12%
2021/01/22	0.1	251.50	0	0.00	253.50	0.1	1,697	0.01%
2021/01/21	1.1	254.55	2	252.25	254.00	-1	1,640	-0.06%
2021/01/20	1	241.00	1	240.00	242.00	0	1,510	0.00%
2021/01/19	0	0.00	2	241.25	239.50	-2	1,471	-0.14%
2021/01/18	0	0.00	1	231.00	238.50	-1	1,428	-0.07%
2021/01/15	3	238.00	2	237.00	232.00	1	1,368	0.07%
2021/01/14	1	223.00	0.1	225.00	224.00	1	1,307	0.07%
2021/01/13	1	222.00	0	0.00	222.00	1	1,286	0.08%
2021/01/12	4	217.50	0	0.00	216.50	4	1,266	0.32%
2021/01/07	0.1	222.00	0	0.00	221.00	0.1	1,247	0.00%
2020/12/23	0.1	211.50	0	0.00	210.50	0.1	1,174	0.01%
2020/12/21	1	212.50	0	0.00	212.50	1	1,195	0.08%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/14	1	216.50	0	0.00	217.00	1	1,211	0.08%
2020/12/11	7.1	215.38	6	216.67	215.00	1.1	1,219	0.09%
2020/12/03	1	227.00	0	0.00	225.50	1	1,140	0.09%
2020/12/01	1	226.50	0	0.00	227.00	1	1,140	0.09%
2020/11/26	0	0.00	1	227.50	228.50	-1	1,104	-0.09%
2020/11/24	0	0.00	1	223.50	224.00	-1	1,091	-0.09%
2020/11/23	0	0.00	5	216.00	222.00	-5	1,100	-0.45%
2020/11/20	1	214.50	0	0.00	214.00	1	1,129	0.09%
2020/11/17	0	0.00	10	213.50	213.50	-10	1,098	-0.91%
2020/11/16	5	212.50	10	214.00	215.00	-5	1,117	-0.45%
2020/11/13	2	211.50	1	210.00	210.00	1	1,103	0.09%
2020/11/12	20	203.50	1	202.50	202.50	19	1,057	1.80%
2020/11/09	1	207.00	1	205.50	207.00	0	1,079	0.00%
2020/10/30	2	199.00	0	0.00	198.50	2	1,152	0.17%
2020/10/26	2	200.00	0	0.00	200.00	2	1,157	0.17%
2020/10/16	0	0.00	10	200.00	198.50	-10	1,247	-0.80%
2020/10/07	4	195.50	0	0.00	196.00	4	1,398	0.29%
2020/10/06	6	195.00	0	0.00	195.50	6	1,510	0.40%
2020/09/28	6	191.58	0	0.00	193.00	6	1,575	0.38%
2020/09/25	0	0.00	1	192.00	191.50	-1	1,583	-0.06%
2020/09/22	0	0.00	3	199.00	199.00	-3	1,581	-0.19%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/03	1	204.00	0	0.00	203.00	1	1,999	0.05%
2020/08/31	0	0.00	1	206.00	206.00	-1	2,035	-0.05%
2020/08/27	3	209.50	6	209.25	209.00	-3	2,053	-0.15%
2020/08/26	16	211.06	7	211.00	210.50	9	2,040	0.44%
2020/08/20	0	0.00	1	198.50	197.00	-1	2,028	-0.05%
2020/08/19	0	0.00	0	204.00	203.50	0	2,029	0.00%
2020/08/12	0	0.00	1	210.50	212.00	-1	2,092	-0.05%
2020/08/10	1	213.00	1	211.50	213.00	0	2,133	0.00%
2020/08/03	0	0.00	1	206.50	205.50	-1	2,151	-0.05%
2020/07/28	1	203.00	7	209.36	202.50	-6	2,146	-0.28%
2020/07/27	5	210.20	0	0.00	210.00	5	2,117	0.24%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/22	1	209.00	1	209.00	209.00	0	2,053	0.00%
2020/07/21	2	210.25	0	0.00	209.50	2	2,044	0.10%
2020/07/20	5	209.00	1	209.00	209.50	4	2,011	0.20%
2020/07/17	1	210.50	0	0.00	213.00	1	2,008	0.05%
2020/07/16	0	0.00	1.2	210.50	210.50	-1.2	2,014	-0.06%
2020/07/15	0	0.00	1	221.50	214.50	-1	1,991	-0.05%
2020/07/13	3	220.00	0	0.00	219.50	3	1,937	0.15%
2020/07/09	3	206.50	3	209.00	209.00	0	1,866	0.00%
2020/07/03	1	207.00	3.1	206.51	206.50	-2.1	1,838	-0.11%
2020/06/30	3	201.00	0	0.00	201.00	3	1,850	0.16%
2020/06/29	0	0.00	1	197.50	200.50	-1	1,869	-0.05%
2020/06/24	0	0.00	1	202.00	201.00	-1	1,859	-0.05%
2020/06/17	2	213.50	1	209.50	208.00	1	1,844	0.05%
2020/06/16	1	224.00	0	0.00	224.00	1	1,760	0.06%
2020/06/11	0.1	218.00	0	0.00	218.00	0.1	1,701	0.00%
2020/06/09	0	0.00	2	216.50	217.00	-2	1,734	-0.12%
2020/06/05	1	214.00	0	0.00	214.00	1	1,765	0.06%
2020/06/01	0	0.00	1	214.00	215.00	-1	1,741	-0.06%
2020/05/29	0	0.00	1	212.00	210.00	-1	1,720	-0.06%
2020/05/26	3	210.00	0	0.00	208.50	3	1,688	0.18%
2020/05/25	1	208.50	0	0.00	209.00	1	1,647	0.06%
2020/05/15	0	0.00	2	202.50	195.00	-2	1,520	-0.13%
2020/05/12	0	0.00	3	197.50	197.50	-3	1,436	-0.21%
2020/05/04	0	0.00	10	186.50	187.00	-10	1,431	-0.70%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/28	1	186.00	0	0.00	187.00	1	1,464	0.07%
2020/04/17	0	0.00	30	188.33	187.00	-30	1,596	-1.88%
2020/04/15	0	0.00	46	184.11	185.00	-46	1,593	-2.89%
2020/04/14	0	0.00	40	178.88	181.00	-40	1,569	-2.55%
2020/04/08	0	0.00	10	175.00	175.50	-10	1,612	-0.62%
2020/04/07	0	0.00	12	172.38	174.50	-12	1,612	-0.74%
2020/04/06	5	164.50	0	0.00	168.00	5	1,591	0.31%
2020/03/30	5	157.00	0	0.00	162.50	5	1,623	0.31%
2020/03/26	23	161.41	40	166.03	161.00	-17	1,875	-0.91%
2020/03/25	1	159.50	1	159.50	159.50	0	1,923	0.00%
2020/03/24	0	0.00	1	144.00	145.00	-1	1,949	-0.05%
2020/03/23	7	134.36	0	0.00	138.50	7	1,936	0.36%
2020/03/20	3	139.67	46	139.98	142.00	-43	1,944	-2.21%
2020/03/19	1	132.50	4	133.88	131.50	-3	1,933	-0.16%
2020/03/18	0	0.00	6	146.50	145.00	-6	1,926	-0.31%
2020/03/17	0.2	147.00	0	0.00	147.00	0.2	1,996	0.01%
2020/03/16	20	157.25	10	152.50	152.00	10	2,116	0.47%
2020/03/13	80	153.31	0	0.00	158.50	80	2,122	3.77%
2020/03/12	20	170.50	0	0.00	168.00	20	2,161	0.93%
2020/03/10	29	175.50	0	0.00	175.50	29	2,110	1.37%
2020/03/09	23	181.72	0	0.00	179.50	23	2,083	1.10%
2020/03/02	2.1	180.95	0	0.00	179.50	2.1	2,156	0.10%
2020/02/21	10	189.00	0	0.00	188.00	10	2,290	0.44%
2020/02/19	4	185.50	0	0.00	184.50	4	2,457	0.16%
2020/02/17	26	185.87	0	0.00	186.00	26	2,487	1.05%
2020/02/12	0	0.00	20	190.50	189.00	-20	2,538	-0.79%
2020/02/10	20	184.50	0	0.00	183.00	20	2,533	0.79%
2020/02/06	1	190.00	50	188.50	190.00	-49	2,546	-1.92%
2020/01/30	0	0.00	0.2	184.50	184.50	-0.2	2,518	-0.01%
2020/01/09	0.1	193.00	0	0.00	193.00	0.1	2,392	0.00%
2020/01/02	1	194.50	0	0.00	195.00	1	2,387	0.04%
2019/12/25	0	0.00	1	196.00	195.50	-1	2,344	-0.04%
2019/12/24	1	199.50	0	0.00	197.50	1	2,337	0.04%
2019/12/23	1	189.50	2	197.00	200.00	-1	2,280	-0.04%
2019/12/20	0	0.00	1	187.00	189.00	-1	2,319	-0.04%
2019/12/19	0.1	187.00	0	0.00	187.50	0.1	2,225	0.00%
2019/12/18	1	182.50	0	0.00	182.50	1	2,187	0.05%
2019/12/16	0	0.00	1	183.00	182.00	-1	2,208	-0.05%
2019/12/13	1	181.50	1	185.00	182.00	0	2,224	0.00%
2019/12/12	2	182.25	1	181.50	183.50	1	2,201	0.05%
2019/12/11	3	184.50	2	180.25	178.50	1	2,112	0.05%
2019/12/10	3	180.33	3	179.33	181.50	0	1,982	0.00%
2019/12/09	1	180.00	0	0.00	180.50	1	1,963	0.05%
2019/12/05	0.1	173.00	0	0.00	173.00	0.1	1,852	0.01%
2019/12/03	0	0.00	1	175.50	174.00	-1	1,855	-0.05%
2019/11/29	1	175.50	0	0.00	175.50	1	1,833	0.05%
2019/11/28	0	0.00	2	172.75	173.50	-2	1,842	-0.11%
2019/11/19	2	173.00	2	171.00	173.00	0	1,749	0.00%
2019/11/18	17	174.26	28	175.34	172.00	-11	1,733	-0.63%
2019/11/14	1	169.50	0	0.00	165.50	1	1,564	0.06%
2019/11/13	0	0.00	2	167.25	167.50	-2	1,561	-0.13%
2019/11/12	2	165.00	1	164.50	166.00	1	1,545	0.06%
2019/11/08	0	0.00	6	162.33	162.50	-6	1,561	-0.38%
2019/11/07	1	165.00	0	0.00	161.00	1	1,565	0.06%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/04	0	0.00	1	162.50	162.00	-1	1,578	-0.06%
2019/11/01	3	162.17	0	0.00	161.00	3	1,581	0.19%
2019/10/31	0	0.00	3	158.00	158.50	-3	1,566	-0.19%
2019/10/29	0	0.00	3	157.50	157.00	-3	1,621	-0.18%
2019/10/24	1	156.50	0	0.00	158.00	1	1,845	0.05%
2019/10/23	0.1	157.50	0	0.00	156.00	0.1	1,853	0.01%
2019/10/18	1	157.50	0	0.00	155.50	1	1,880	0.05%
2019/10/15	0	0.00	1	155.50	156.50	-1	1,891	-0.05%
2019/10/14	0	0.00	11	157.95	157.50	-11	1,894	-0.58%
2019/10/04	0	0.00	5	160.50	160.50	-5	1,940	-0.26%
2019/10/03	0.1	162.50	0	0.00	162.50	0.1	2,014	0.00%
2019/10/01	3	165.00	3	164.00	164.00	0	2,105	0.00%
2019/09/27	2	165.00	2	167.50	164.50	0	2,136	0.00%
2019/09/26	1	164.50	1	167.00	168.50	0	2,107	0.00%
2019/09/25	23	164.85	22	165.95	163.00	1	2,096	0.05%
2019/09/24	0	0.00	10	161.00	162.00	-10	1,953	-0.51%
2019/09/23	0	0.00	5	161.00	160.50	-5	1,959	-0.26%
2019/09/17	0	0.00	20	157.50	157.50	-20	1,978	-1.01%
2019/09/12	0	0.00	1	155.50	156.50	-1	2,135	-0.05%
2019/09/11	0	0.00	1	153.50	154.00	-1	2,152	-0.05%
2019/09/09	2	155.50	1	155.50	155.00	1	2,152	0.05%
2019/09/02	0	0.00	10	157.00	156.50	-10	2,272	-0.44%
2019/08/30	20	156.50	10	155.25	155.00	10	2,254	0.44%
2019/08/27	0	0.00	3	150.00	150.50	-3	2,296	-0.13%
2019/08/22	0	0.00	2	148.50	148.50	-2	2,384	-0.08%
2019/08/08	1	157.00	5	156.00	157.00	-4	3,188	-0.13%
2019/08/06	5	149.00	0	0.00	154.50	5	3,405	0.15%
2019/08/01	15	156.67	0	0.00	155.00	15	3,551	0.42%
2019/07/31	20	157.00	0	0.00	158.50	20	3,599	0.56%
2019/07/29	1	158.00	28	159.52	163.00	-27	3,726	-0.72%
2019/07/16	10	153.00	0	150.50	150.50	10	4,483	0.22%
2019/07/15	0	0.00	0.1	151.50	151.50	-0.1	4,473	0.00%
2019/07/12	0	0.00	1	156.50	153.50	-1	4,472	-0.02%
2019/07/11	0	0.00	1	153.50	154.00	-1	4,441	-0.02%
2019/07/10	10	150.00	2	150.00	149.50	8	4,418	0.18%
2019/07/09	12	148.75	0	0.00	148.50	12	4,408	0.27%
2019/07/08	1	157.50	3	157.00	157.50	-2	4,331	-0.05%
2019/07/05	2	157.75	1	157.00	157.00	1	4,292	0.02%
2019/07/04	2	157.75	2	156.50	157.00	0	4,262	0.00%
2019/07/03	15	155.50	0	0.00	155.00	15	4,225	0.35%
2019/07/02	0	0.00	15	160.50	156.50	-15	4,223	-0.36%
2019/06/28	0	0.00	5	153.00	152.00	-5	4,117	-0.12%
2019/06/27	1	154.00	0	0.00	151.50	1	4,110	0.02%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/24	20	149.75	2	150.00	151.50	18	4,093	0.44%
2019/06/21	3	155.33	27	153.61	152.50	-24	4,166	-0.58%
2019/06/20	0	0.00	1	148.50	149.00	-1	4,043	-0.02%
2019/06/19	1	147.00	0	0.00	146.50	1	4,035	0.02%
2019/06/11	0	0.00	1	147.50	147.00	-1	4,060	-0.02%
2019/06/10	1	148.00	0	0.00	150.00	1	3,997	0.03%
2019/06/05	0	0.00	1	144.50	141.50	-1	3,946	-0.03%
2019/06/04	1	147.00	0	0.00	143.00	1	3,929	0.03%
2019/05/30	17	140.09	0	0.00	140.50	17	3,841	0.44%
2019/05/28	0	0.00	2	138.00	140.00	-2	3,817	-0.05%
2019/05/27	0	0.00	2	137.00	136.50	-2	3,828	-0.05%
2019/05/24	30	139.37	0	0.00	138.00	30	3,858	0.78%
2019/05/23	1	141.00	1	143.50	139.00	0	3,807	0.00%
2019/05/21	0	0.00	1	140.00	152.00	-1	3,624	-0.03%
2019/05/20	10	159.00	0	0.00	149.00	10	3,453	0.29%
2019/05/17	10	157.50	0	0.00	158.50	10	3,361	0.30%
2019/05/16	32	166.06	0	0.00	163.50	32	3,183	1.01%
2019/05/15	2	156.00	18	162.50	164.00	-16	3,098	-0.52%
2019/05/13	0	0.00	6	150.50	150.00	-6	2,862	-0.21%
2019/05/09	8	148.75	1	150.00	148.00	7	2,729	0.26%
2019/05/08	12	148.96	1	150.50	151.50	11	2,668	0.41%
2019/05/07	6	143.50	0	0.00	149.00	6	2,601	0.23%
2019/04/29	1	139.50	1	139.00	137.00	0	2,129	0.00%
2019/04/26	0	0.00	2	137.00	142.00	-2	2,081	-0.10%
2019/04/25	0	0.00	2	137.25	139.00	-2	2,012	-0.10%
2019/04/24	2	133.00	13	133.00	131.50	-11	1,891	-0.58%
2019/04/23	3	126.50	1	125.00	130.50	2	1,794	0.11%
2019/04/22	13	116.00	1	114.00	119.00	12	1,611	0.74%
2019/04/15	1	110.50	3	111.00	111.00	-2	1,549	-0.13%
2019/04/12	0	0.00	1	111.50	109.50	-1	1,549	-0.06%
2019/04/11	0	0.00	1	111.00	110.00	-1	1,547	-0.06%
2019/03/27	0	0.00	5	108.00	107.50	-5	1,753	-0.29%
2019/03/26	6	109.67	1	109.50	108.00	5	1,739	0.29%
2019/03/21	1	110.50	14	110.50	111.50	-13	1,572	-0.83%
2019/03/19	5	106.50	0	0.00	107.00	5	1,510	0.33%
2019/03/15	14	107.36	0	0.00	105.00	14	1,541	0.91%
2019/03/07	0	0.00	8	107.00	104.50	-8	1,584	-0.50%
2019/03/05	1	103.00	0	0.00	103.00	1	1,581	0.06%
2019/02/25	9	102.06	0	0.00	106.50	9	1,544	0.58%
2019/02/22	0	0.00	1	99.00	100.50	-1	1,466	-0.07%
2019/02/21	1	98.30	0	0.00	98.00	1	1,430	0.07%
2019/02/20	0	0.00	2	97.80	98.30	-2	1,415	-0.14%
2019/02/18	2	97.00	0	0.00	96.30	2	1,374	0.15%
2019/02/13	0	0.00	2	94.30	95.70	-2	1,338	-0.15%
2019/02/12	2	94.10	0	0.00	93.60	2	1,328	0.15%
2019/01/28	1	95.00	1	94.40	93.80	0	1,311	0.00%
2019/01/18	1	95.70	0	0.00	94.20	1	1,239	0.08%
2019/01/15	1	95.60	0	0.00	95.20	1	1,219	0.08%
2019/01/11	0	0.00	1	98.40	98.50	-1	1,144	-0.09%
2019/01/10	0	0.00	0.1	93.50	93.80	-0.1	1,082	-0.01%
2019/01/07	0	0.00	1	92.80	93.30	-1	1,058	-0.09%
2019/01/04	0	0.00	1	89.50	90.20	-1	1,038	-0.10%
2019/01/02	1	91.90	1	91.10	91.00	0	1,015	0.00%
2018/12/28	0	0.00	0.4	89.10	89.70	-0.4	1,001	-0.04%
2018/12/25	1	90.00	3	88.50	88.50	-2	956	-0.21%
2018/12/24	1.2	91.35	1	93.40	91.00	0.2	924	0.02%
2018/12/22	3	95.00	1	96.30	93.50	2	879	0.23%
2018/12/21	1	88.30	2	91.20	94.40	-1	794	-0.13%
2018/12/20	1	86.40	14	86.56	86.30	-13	714	-1.82%
2018/12/19	0	0.00	0.1	84.00	84.50	-0.1	676	-0.01%
2018/12/13	0	0.00	0.4	81.50	81.70	-0.4	640	-0.06%
2018/12/12	3	82.47	1	82.50	82.50	2	627	0.32%
2018/12/11	1.2	82.02	2	81.10	82.00	-0.8	612	-0.13%
2018/11/28	2	64.10	1	64.00	63.90	1	552	0.18%
2018/11/27	0	0.00	2	65.50	64.70	-2	529	-0.38%
2018/11/23	2	64.00	2	63.90	63.90	0	501	0.00%
2018/11/21	0	0.00	1	62.50	62.50	-1	463	-0.22%
2018/11/19	1	61.80	0	0.00	61.70	1	430	0.23%
2018/11/16	0	0.00	1	60.50	60.20	-1	399	-0.25%
2018/11/15	0	0.00	1	59.90	60.20	-1	381	-0.26%
2018/11/12	0	0.00	3	57.93	58.00	-3	327	-0.92%
2018/11/06	0	0.00	3	55.90	56.00	-3	335	-0.89%
2018/11/02	1	55.90	1	56.20	55.70	0	340	0.00%
2018/10/31	1	55.50	0	0.00	55.30	1	341	0.29%
2018/10/30	1	54.80	0	0.00	54.90	1	347	0.29%
2018/10/29	1	55.40	0	0.00	55.20	1	352	0.28%
2018/10/16	1	56.50	0	0.00	56.50	1	353	0.28%
2018/10/11	1	53.80	0	0.00	53.80	1	348	0.29%
2018/09/14	1	60.40	0	0.00	60.80	1	627	0.16%
2018/09/03	0	0.00	2	61.80	61.60	-2	867	-0.23%
2018/08/31	1	61.50	0	0.00	62.00	1	869	0.12%
2018/08/28	0	0.00	1	59.50	59.70	-1	864	-0.12%
2018/08/23	0	0.00	2	58.50	58.60	-2	882	-0.23%
2018/08/15	0	0.00	2	59.65	59.70	-2	921	-0.22%
2018/08/09	1	60.50	0	0.00	60.60	1	919	0.11%
2018/08/07	0	0.00	1	59.90	60.00	-1	924	-0.11%
2018/08/06	0	0.00	2	60.40	60.30	-2	929	-0.22%
2018/07/20	1	58.10	0	0.00	58.10	1	952	0.10%
2018/07/12	1	56.70	0	0.00	56.80	1	967	0.10%
2018/07/11	0	0.00	3	56.20	56.30	-3	971	-0.31%
2018/07/09	3	56.90	0	0.00	57.80	3	972	0.31%
2018/06/29	0	0.00	10	66.00	66.40	-10	976	-1.02%
2018/06/26	1	65.20	0	0.00	65.60	1	927	0.11%
2018/06/21	16	68.30	0	0.00	68.50	16	1,166	1.37%
2018/06/15	1	67.40	0	0.00	67.20	1	1,098	0.09%
2018/06/04	1	65.20	0	0.00	65.10	1	965	0.10%
2018/05/30	1	64.60	0	0.00	64.70	1	986	0.10%
2018/05/14	1	65.10	0	0.00	65.10	1	1,009	0.10%
2018/05/11	1	65.60	0	0.00	65.50	1	1,008	0.10%
2018/05/07	1	64.90	0	0.00	64.90	1	990	0.10%
2018/04/25	0	0.00	2	63.90	64.20	-2	993	-0.20%
2018/04/02	1	67.90	1	66.70	66.50	0	922	0.00%
2018/03/30	0	0.00	1	65.80	65.20	-1	879	-0.11%
2018/03/28	1	65.30	0	0.00	65.70	1	843	0.12%
2018/03/27	3	65.67	0	0.00	64.80	3	805	0.37%
2018/03/14	0	0.00	5	58.20	58.10	-5	613	-0.81%
2018/03/05	1	56.30	1	56.30	56.20	0	753	0.00%
2018/03/02	1	57.60	0	0.00	57.80	1	728	0.14%
2018/02/26	3	59.10	0	0.00	59.10	3	719	0.42%
2018/02/23	1	59.80	0	0.00	59.50	1	740	0.14%
2018/01/12	0	0.00	2	59.00	58.80	-2	857	-0.23%
2018/01/05	0	0.00	1	60.20	60.20	-1	828	-0.12%
2018/01/03	0	0.00	1	60.20	60.10	-1	859	-0.12%
2018/01/02	0	0.00	2	60.00	59.90	-2	858	-0.23%