漢唐 (2404)-永豐金-永康券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	397.50	394.50	-0.1	2,912	0.00%
2024/05/02	1	390.50	0	0.00	390.50	1	2,902	0.03%
2024/04/30	0	399.13	0	0.00	395.00	0	2,893	0.00%
2024/04/29	1	408.50	1	411.00	405.50	0	2,869	0.00%
2024/04/26	3	409.83	3	414.50	408.00	0	2,860	0.00%
2024/04/25	0	409.50	0	410.50	408.00	0	2,850	0.00%
2024/04/24	0	404.50	0	0.00	412.50	0	2,846	0.00%
2024/04/23	0	402.00	0	400.00	401.50	0	2,825	0.00%
2024/04/22	0	388.00	0	0.00	394.50	0	2,809	0.00%
2024/04/19	2.2	398.88	4	398.12	399.50	-1.8	2,769	-0.07%
2024/04/18	9	417.67	10	417.90	418.00	-1	2,694	-0.04%
2024/04/17	9.1	431.79	9.2	427.07	432.00	0	2,650	0.00%
2024/04/16	0	0.00	1	408.07	407.50	-1	2,599	-0.04%
2024/04/15	0	411.00	1	407.17	416.00	-1	2,570	-0.04%
2024/04/12	5	411.50	5	412.20	415.50	0	2,540	0.00%
2024/04/11	2	399.00	1.4	399.15	401.50	0.6	2,506	0.02%
2024/04/10	0	396.77	0	0.00	404.50	0	2,509	0.00%
2024/04/09	0	400.00	0	0.00	399.50	0	2,478	0.00%
2024/04/08	0.4	395.33	0	396.00	394.50	0.4	2,455	0.02%
2024/04/03	2	402.50	2	398.50	398.00	0	2,438	0.00%
2024/04/02	1	406.50	1.2	400.74	406.50	-0.2	2,411	-0.01%
2024/04/01	0	388.00	0	0.00	390.00	0	2,348	0.00%
2024/03/29	1	396.50	1.3	397.73	393.00	-0.3	2,311	-0.01%
2024/03/28	2.2	394.66	12.2	408.51	388.50	-10	2,155	-0.46%
2024/03/27	24	395.17	14.6	395.10	400.00	9.4	2,033	0.46%
2024/03/26	2.4	376.96	0.5	381.33	377.50	1.9	1,904	0.10%
2024/03/25	0.1	385.86	0	0.00	380.50	0.1	1,897	0.01%
2024/03/22	0.5	382.69	0.6	398.67	380.50	-0.2	1,902	-0.01%
2024/03/21	0.4	406.99	3	407.20	409.50	-2.7	1,894	-0.14%
2024/03/20	7.5	436.88	6	433.09	413.00	1.4	1,870	0.08%
2024/03/19	1.1	399.26	4.2	404.73	414.00	-3.1	1,781	-0.17%
2024/03/18	0	360.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	0.1	382.01	0	0.00	342.50	0.1	1,808	0.00%
2024/03/14	3.2	386.36	3	414.00	378.00	0.2	1,779	0.01%
2024/03/13	6.7	414.51	3.2	412.36	419.50	3.5	1,743	0.20%
2024/03/12	4	389.38	4.2	392.52	398.00	-0.2	1,706	-0.01%
2024/03/11	26.1	377.00	27.2	371.86	385.50	-1.1	1,649	-0.07%
2024/03/08	37.6	369.63	47.4	374.91	389.50	-9.8	1,580	-0.62%
2024/03/07	4	342.38	12	346.15	358.50	-8	1,391	-0.58%
2024/03/06	0	324.00	2	325.04	326.00	-2	1,316	-0.15%
2024/03/05	0	308.00	2	310.00	309.50	-2	1,278	-0.15%
2024/03/04	0	304.00	0.4	304.97	303.50	-0.4	1,268	-0.03%
2024/03/01	0	302.00	2	300.00	297.00	-2	1,252	-0.16%
2024/02/29	0.1	294.50	0.2	294.50	293.50	-0.1	1,228	-0.01%
2024/02/27	0.2	294.39	0	295.00	295.00	0.2	1,221	0.02%
2024/02/26	0.1	292.00	0	0.00	290.50	0.1	1,208	0.01%
2024/02/23	6	291.83	9	291.78	289.00	-3	1,202	-0.25%
2024/02/22	0	0.00	4	289.50	288.00	-4	1,198	-0.33%
2024/02/16	7	285.43	1	286.00	282.00	6	1,205	0.50%
2024/02/15	0	0.00	7	285.36	292.00	-7	1,198	-0.58%
2024/02/05	1	277.50	0	0.00	280.00	1	1,182	0.08%
2024/01/31	0	278.00	0	0.00	277.00	0	1,206	0.00%
2024/01/30	6	278.17	0	0.00	277.50	6	1,214	0.49%
2024/01/29	0	0.00	6	279.83	281.00	-6	1,213	-0.49%
2024/01/26	3	272.33	0	274.00	274.50	3	1,211	0.25%
2024/01/24	3	274.00	0	0.00	271.50	3	1,242	0.24%
2024/01/23	0	276.14	0	0.00	276.00	0	1,248	0.00%
2024/01/22	0	0.00	2	279.47	280.00	-2	1,270	-0.16%
2024/01/19	1	275.00	0	0.00	275.00	1	1,281	0.08%
2024/01/18	1	276.50	1	277.50	278.00	0	1,284	0.00%
2024/01/15	0.1	273.00	0.1	275.40	277.00	0	1,274	0.00%
2024/01/12	1	272.00	0.1	273.50	272.00	1	1,284	0.07%
2024/01/11	0	272.50	1.1	272.55	274.50	-1.1	1,299	-0.08%
2024/01/05	1	271.00	1	272.50	271.00	0	1,321	0.00%
2024/01/04	1.1	269.45	8	272.50	273.00	-6.9	1,364	-0.51%
2024/01/03	0	267.92	0	0.00	267.50	0	1,353	0.00%
2024/01/02	0	266.50	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	264.13	0	0.00	264.50	0	1,352	0.00%
2023/12/28	0	264.00	0	0.00	262.00	0	1,353	0.00%
2023/12/27	2	265.50	0	0.00	263.00	2	1,350	0.15%
2023/12/26	19	267.71	19.5	268.42	268.00	-0.5	1,342	-0.04%
2023/12/21	9	268.72	9.3	269.61	270.50	-0.3	1,302	-0.03%
2023/12/20	6	266.76	0.1	268.50	272.00	6	1,276	0.47%
2023/12/19	0	0.00	1	268.00	269.50	-1	1,250	-0.08%
2023/12/18	84	272.59	83	273.81	273.00	1	1,224	0.08%
2023/12/15	1	276.50	1	276.50	273.00	0	1,197	0.00%
2023/12/14	1	279.00	0	0.00	282.50	1	1,190	0.08%
2023/12/13	12.5	277.34	14.1	274.72	276.00	-1.6	1,177	-0.13%
2023/12/12	0	0.00	6.2	264.41	270.00	-6.2	1,144	-0.54%
2023/12/11	2	253.25	1.1	254.27	254.00	0.9	1,119	0.08%
2023/12/07	0	249.00	0.1	248.01	247.50	-0.1	1,184	-0.01%
2023/12/06	0.4	248.61	0	0.00	250.00	0.4	1,208	0.04%
2023/12/05	0	246.50	0	0.00	245.50	0	1,218	0.00%
2023/12/04	0	247.50	0.1	250.00	249.00	-0.1	1,256	-0.01%
2023/12/01	0	245.00	0	0.00	248.00	0	1,269	0.00%
2023/11/30	0	246.25	1	244.00	244.50	-1	1,268	-0.08%
2023/11/29	1	247.50	0	0.00	248.00	1	1,263	0.08%
2023/11/28	0	245.50	0	0.00	247.50	0	1,264	0.00%
2023/11/27	0	246.17	0	0.00	246.50	0	1,260	0.00%
2023/11/24	4	242.00	0	0.00	244.50	4	1,260	0.32%
2023/11/17	0	0.00	0.2	243.00	242.00	-0.2	1,274	-0.02%
2023/11/14	1	244.00	0	0.00	243.00	1	1,295	0.08%
2023/11/10	0.8	247.30	0	0.00	246.00	0.8	1,331	0.06%
2023/11/09	0.2	244.24	0	0.00	244.50	0.2	1,328	0.01%
2023/11/08	0	243.00	1	244.00	243.00	-1	1,347	-0.07%
2023/11/06	1	250.00	0.1	249.86	249.00	0.9	1,368	0.07%
2023/11/03	0.1	247.00	1	248.50	247.00	-1	1,388	-0.07%
2023/11/02	1.1	247.86	1	247.49	249.00	0.1	1,395	0.01%
2023/11/01	0.1	244.00	0	0.00	245.00	0.1	1,432	0.00%
2023/10/30	1	245.00	1	246.48	241.00	0	1,449	0.00%
2023/10/27	1	242.00	0	0.00	242.00	1	1,463	0.07%
2023/10/25	0	0.00	0	239.00	236.50	0	1,469	0.00%
2023/10/23	0	0.00	0.2	239.01	237.00	-0.2	1,467	-0.01%
2023/10/20	0.1	231.50	0	0.00	238.50	0.1	1,467	0.01%
2023/10/19	0	0.00	0.1	236.00	235.00	-0.1	1,470	0.00%
2023/10/18	0	0.00	1	236.51	235.00	-1	1,474	-0.07%
2023/10/16	0.1	237.97	0	238.00	239.00	0.1	1,508	0.00%
2023/10/13	1	238.04	4	239.74	238.00	-3	1,514	-0.20%
2023/10/12	1	233.00	1.1	237.97	238.50	0	1,501	0.00%
2023/10/11	0	0.00	1	224.00	222.50	-1	1,461	-0.07%
2023/10/06	0.1	222.05	0	0.00	221.00	0.1	1,499	0.01%
2023/10/05	0.1	223.36	3	225.33	223.00	-2.9	1,533	-0.19%
2023/09/28	0	229.00	0	0.00	227.50	0	1,592	0.00%
2023/09/26	0	228.80	0	0.00	228.00	0	1,617	0.00%
2023/09/25	0	229.82	0	0.00	230.00	0	1,617	0.00%
2023/09/22	0	229.36	0	0.00	229.50	0	1,614	0.00%
2023/09/20	0.1	228.96	0.3	229.92	230.00	-0.1	1,618	-0.01%
2023/09/19	0	234.00	2	236.25	234.50	-2	1,620	-0.12%
2023/09/18	0.1	237.50	0	0.00	232.50	0.1	1,608	0.00%
2023/09/15	3	239.50	1.1	238.95	236.50	2	1,600	0.12%
2023/09/14	3	232.50	3.1	236.00	235.50	-0.1	1,591	-0.01%
2023/09/13	0	0.00	4	225.50	228.00	-4	1,559	-0.26%
2023/09/12	0.1	222.01	0.1	223.50	222.00	0	1,613	0.00%
2023/09/08	0	0.00	1	232.00	230.00	-1	1,581	-0.06%
2023/09/07	0	0.00	3	231.50	230.50	-3	1,602	-0.19%
2023/09/06	3	225.50	1	227.00	225.50	2	1,569	0.13%
2023/09/05	0	222.50	0	0.00	223.00	0	1,554	0.00%
2023/09/01	0	218.00	0	0.00	218.00	0	1,537	0.00%
2023/08/31	0	216.00	0	0.00	217.50	0	1,535	0.00%
2023/08/30	0	217.50	0	0.00	216.50	0	1,538	0.00%
2023/08/28	0	216.00	2	214.50	214.00	-2	1,546	-0.13%
2023/08/25	0	0.00	1	220.50	220.00	-1	1,537	-0.07%
2023/08/24	0	219.50	0	0.00	218.50	0	1,535	0.00%
2023/08/23	0	0.00	1	219.50	221.00	-1	1,542	-0.06%
2023/08/22	0.1	219.00	0	0.00	218.50	0.1	1,541	0.01%
2023/08/21	0	222.50	0	0.00	222.50	0	1,535	0.00%
2023/08/18	10	230.35	13	226.92	225.00	-3	1,527	-0.20%
2023/08/17	6	229.25	0	0.00	230.50	6	1,520	0.39%
2023/08/15	0	224.00	0	0.00	223.50	0	1,474	0.00%
2023/08/14	1	225.50	11.1	223.68	223.50	-10.1	1,467	-0.69%
2023/08/11	10	228.00	0	0.00	223.50	10	1,452	0.69%
2023/08/10	1	229.00	0.2	227.50	228.00	0.9	1,439	0.06%
2023/08/09	0	226.00	0.1	226.00	225.50	-0.1	1,439	-0.01%
2023/08/08	0	0.00	0.1	230.13	232.00	-0.1	1,415	-0.01%
2023/08/07	2	227.50	2.1	229.15	234.00	-0.1	1,407	-0.01%
2023/08/04	0	0.00	1	224.00	225.50	-1	1,365	-0.07%
2023/08/02	1.2	220.27	1.8	224.22	221.00	-0.6	1,351	-0.04%
2023/08/01	0.1	221.50	0.1	223.50	222.00	0	1,331	0.00%
2023/07/31	0.2	221.25	0.1	220.00	220.50	0.2	1,313	0.01%
2023/07/28	0	0.00	0.3	215.00	216.00	-0.3	1,295	-0.02%
2023/07/27	0	213.50	0	0.00	214.50	0	1,289	0.00%
2023/07/26	0	212.00	0	0.00	212.00	0	1,291	0.00%
2023/07/25	0.1	210.50	0	0.00	211.00	0.1	1,294	0.01%
2023/07/24	0	212.00	0	0.00	212.50	0	1,296	0.00%
2023/07/19	0	0.00	0.1	211.50	209.50	-0.1	1,297	-0.01%
2023/07/17	0.1	209.00	0	0.00	208.00	0.1	1,262	0.00%
2023/07/14	0	0.00	1	211.00	210.50	-1	1,257	-0.08%
2023/07/13	0.2	208.29	0	0.00	207.00	0.2	1,254	0.01%
2023/07/12	1	219.50	1	219.50	219.50	0	1,218	0.00%
2023/07/11	1	222.00	0.2	223.50	221.50	0.8	1,191	0.07%
2023/07/07	0.2	224.00	0	223.50	223.50	0.1	1,167	0.01%
2023/07/05	0	223.00	0	225.00	225.00	0	1,156	0.00%
2023/07/03	0	220.02	0	0.00	220.00	0	1,131	0.00%
2023/06/29	0.1	219.00	0	0.00	218.00	0.1	1,157	0.01%
2023/06/27	0.1	219.50	0	0.00	218.50	0.1	1,226	0.01%
2023/06/26	0.1	216.51	0	0.00	217.00	0.1	1,305	0.01%
2023/06/21	0	218.00	0	0.00	217.50	0	1,335	0.00%
2023/06/20	0	215.00	0	0.00	213.50	0	1,329	0.00%
2023/06/16	3.3	220.53	3	220.83	220.00	0.3	1,323	0.02%
2023/06/15	1	235.50	2	236.00	234.50	-1	1,272	-0.08%
2023/06/13	0	233.00	3	234.83	233.00	-3	1,291	-0.23%
2023/06/12	1	228.50	0	0.00	229.50	1	1,263	0.08%
2023/06/09	0	225.00	0	0.00	226.50	0	1,259	0.00%
2023/06/08	0.1	223.00	0	0.00	223.50	0.1	1,268	0.01%
2023/06/07	1	222.00	0	0.00	223.50	1	1,282	0.08%
2023/06/05	0.1	224.00	0.2	223.50	223.50	-0.1	1,285	0.00%
2023/05/29	0	225.50	0	0.00	227.50	0	1,294	0.00%
2023/05/26	0.1	225.50	0	0.00	224.50	0.1	1,282	0.00%
2023/05/24	0	0.00	0	224.00	223.00	0	1,287	0.00%
2023/05/23	0	0.00	0	221.50	224.50	0	1,297	0.00%
2023/05/22	0	220.86	0	0.00	220.00	0	1,303	0.00%
2023/05/18	0.1	222.50	0	0.00	220.00	0.1	1,308	0.01%
2023/05/16	0	0.00	8	225.00	221.50	-8	1,325	-0.60%
2023/05/15	1	229.00	0	0.00	224.00	1	1,342	0.07%
2023/05/12	8	224.75	0	0.00	227.00	8	1,335	0.60%
2023/05/11	0	0.00	5	225.50	225.00	-5	1,334	-0.37%
2023/05/10	0	0.00	0.1	226.50	226.50	-0.1	1,335	-0.01%
2023/05/09	1	224.50	0	0.00	224.00	1	1,333	0.08%
2023/05/08	4	224.50	0	0.00	223.00	4	1,334	0.30%
2023/05/04	1.1	219.82	0	0.00	220.00	1.1	1,332	0.08%
2023/05/03	0	0.00	0.1	217.00	217.50	-0.1	1,342	0.00%
2023/04/28	0	0.00	0.1	215.50	216.50	-0.1	1,385	0.00%
2023/04/27	1	215.50	0	0.00	215.50	1	1,376	0.07%
2023/04/26	0.1	209.00	0	0.00	215.00	0.1	1,368	0.00%
2023/04/25	0	0.00	1.1	213.57	212.50	-1.1	1,367	-0.08%
2023/04/24	0	0.00	1.1	214.55	215.00	-1.1	1,373	-0.08%
2023/04/20	0.2	210.27	0	0.00	210.00	0.2	1,397	0.02%
2023/04/19	0	211.75	0	0.00	211.50	0	1,406	0.00%
2023/04/18	0.1	211.00	0	0.00	210.00	0.1	1,395	0.00%
2023/04/17	1	214.03	1	216.00	212.50	0	1,382	0.00%
2023/04/14	1	216.50	0	0.00	216.50	1	1,364	0.07%
2023/04/11	0.1	212.50	0	0.00	211.00	0.1	1,327	0.00%
2023/04/10	0	0.00	0	213.00	212.50	0	1,320	0.00%
2023/04/06	0	0.00	0.1	211.00	210.00	-0.1	1,310	0.00%
2023/03/31	0	0.00	0	212.00	211.50	0	1,308	0.00%
2023/03/30	1.1	211.05	1.1	210.90	210.50	0	1,303	0.00%
2023/03/29	0	209.50	0.2	208.56	207.00	-0.2	1,291	-0.01%
2023/03/28	2.1	206.52	1	207.02	204.50	1.1	1,274	0.09%
2023/03/27	26.4	203.36	25	203.72	209.00	1.4	1,234	0.11%
2023/03/24	1.1	214.50	0	0.00	214.50	1.1	1,143	0.09%
2023/03/22	0	0.00	0	238.50	238.50	0	1,101	0.00%
2023/03/21	2	237.50	1	239.50	239.00	1	1,118	0.09%
2023/03/20	1	233.00	0.1	236.00	236.50	1	1,104	0.09%
2023/03/17	2	228.00	0	0.00	228.00	2	1,073	0.19%
2023/03/16	0.1	221.50	7	220.50	221.00	-6.9	1,034	-0.67%
2023/03/14	1	225.50	1	226.00	224.00	0	1,031	0.00%
2023/03/13	0.1	229.00	0	0.00	229.00	0.1	1,029	0.00%
2023/03/10	0.1	228.00	0	234.00	228.50	0.1	1,016	0.01%
2023/03/08	0.2	233.00	1	232.00	233.50	-0.8	1,008	-0.08%
2023/03/06	0.4	232.00	0	0.00	233.00	0.4	998	0.04%
2023/03/01	0	223.50	1	229.50	229.50	-1	978	-0.10%
2023/02/15	0	216.50	11	218.14	216.00	-11	977	-1.13%
2023/02/14	8	219.06	5	219.20	220.00	3	963	0.31%
2023/02/13	3	216.50	1.1	215.60	218.00	2	945	0.21%
2023/02/10	1	211.00	0	0.00	210.50	1	918	0.11%
2023/02/08	1	215.00	0	0.00	214.50	1	897	0.11%
2023/02/07	1	212.50	1.1	211.95	212.50	-0.1	886	-0.01%
2023/02/06	0.2	210.00	0	0.00	211.00	0.2	874	0.02%
2023/02/01	0	0.00	2	207.75	210.50	-2	834	-0.24%
2023/01/31	2	206.00	3	204.83	206.00	-1	807	-0.12%
2023/01/30	0	0.00	1	203.50	204.50	-1	786	-0.13%
2023/01/13	0	0.00	1	198.00	195.50	-1	748	-0.13%
2023/01/12	1	197.50	2	198.25	199.00	-1	757	-0.13%
2023/01/11	1.1	196.95	0	0.00	197.00	1.1	728	0.14%
2023/01/05	2	183.25	0	0.00	182.50	2	667	0.30%
2022/12/30	1	180.50	1	181.50	183.00	0	681	0.00%
2022/12/28	0	0.00	5	177.50	177.50	-5	668	-0.75%
2022/12/26	0	0.00	2	182.00	181.00	-2	663	-0.30%
2022/12/23	0	0.00	0.2	183.00	182.00	-0.2	669	-0.03%
2022/12/20	0	0.00	5	185.50	184.00	-5	658	-0.76%
2022/12/19	6	188.50	2	188.50	188.00	4	651	0.61%
2022/12/14	0.1	181.50	0	0.00	182.00	0.1	627	0.02%
2022/12/13	0	0.00	1	179.00	179.00	-1	630	-0.16%
2022/12/12	0	0.00	3	186.00	189.00	-3	606	-0.49%
2022/12/09	3.1	189.66	0	0.00	188.50	3.1	620	0.49%
2022/12/08	2	188.50	0	0.00	189.50	2	633	0.32%
2022/12/07	10	189.90	6.3	187.35	187.00	3.7	726	0.51%
2022/12/06	3	187.17	1	189.00	186.50	2	730	0.27%
2022/12/05	2	185.50	0	0.00	187.00	2	718	0.28%
2022/12/02	2	181.00	1	181.50	181.50	1	701	0.14%
2022/11/30	1	178.50	0	0.00	179.00	1	681	0.15%
2022/11/25	0	175.00	0	0.00	174.50	0	663	0.00%
2022/11/24	0	0.00	2	175.50	175.50	-2	658	-0.30%
2022/11/23	1	174.50	0	0.00	175.00	1	651	0.15%
2022/11/14	1	167.00	0.1	165.50	167.00	1	581	0.16%
2022/11/11	10	167.60	8	169.69	162.00	2	569	0.35%
2022/10/17	8	139.88	0	0.00	143.00	8	538	1.48%
2022/10/14	0	0.00	8	144.75	145.00	-8	545	-1.47%
2022/10/07	1	154.00	0	0.00	154.00	1	567	0.18%
2022/10/06	0.1	155.50	0	0.00	155.50	0.1	573	0.01%
2022/09/29	0	0.00	1	152.00	148.50	-1	580	-0.17%
2022/09/19	0	0.00	1	167.00	166.50	-1	643	-0.16%
2022/09/16	0	0.00	2	173.75	167.50	-2	646	-0.31%
2022/09/15	3	177.00	0	0.00	175.50	3	634	0.47%
2022/09/14	5	175.60	4	176.00	181.50	1	618	0.16%
2022/09/12	1	159.00	1	161.00	161.00	0	503	0.00%
2022/09/01	0	0.00	2	156.50	156.00	-2	593	-0.34%
2022/08/11	1	156.50	0	0.00	158.00	1	584	0.17%
2022/08/03	1	148.50	0	0.00	148.50	1	582	0.17%
2022/07/27	1	148.50	0	0.00	150.50	1	588	0.17%
2022/07/25	1	153.00	2	150.50	153.00	-1	583	-0.17%
2022/07/22	0	150.50	0	0.00	151.00	0	582	0.00%
2022/07/20	8	145.25	2	144.50	145.00	6	575	1.04%
2022/07/18	3	143.33	3	142.33	143.00	0	575	0.00%
2022/07/12	0	0.00	1	138.00	136.50	-1	590	-0.17%
2022/07/06	6	132.00	0	0.00	131.50	6	583	1.03%
2022/07/01	0	142.00	2	141.50	142.00	-2	584	-0.34%
2022/06/30	0	0.00	2	144.00	147.50	-2	584	-0.34%
2022/06/29	0	151.50	0	0.00	151.00	0	575	0.00%
2022/06/28	1	156.50	0	0.00	156.50	1	574	0.17%
2022/06/21	1	177.00	0	0.00	177.50	1	556	0.18%
2022/06/20	0	177.00	0	0.00	175.00	0	560	0.00%
2022/06/13	1	185.00	0	0.00	185.00	1	575	0.17%
2022/04/27	0	0.00	1	175.00	176.00	-1	708	-0.14%
2022/04/26	1	178.50	0	0.00	177.50	1	711	0.14%
2022/04/21	3	180.50	3	183.00	186.50	0	685	0.00%
2022/04/13	1	178.50	0	0.00	179.50	1	706	0.14%
2022/04/07	0	185.00	0	0.00	183.50	0	777	0.00%
2022/04/06	0	0.00	1	193.50	190.50	-1	769	-0.13%
2022/04/01	1	193.00	2	194.50	195.00	-1	765	-0.13%
2022/03/29	0	0.00	0.5	197.00	197.00	-0.5	803	-0.06%
2022/03/28	1	200.00	0	0.00	200.00	1	817	0.12%
2022/03/25	0	0.00	1	200.00	199.50	-1	836	-0.12%
2022/03/18	0	0.00	2	190.00	192.50	-2	888	-0.23%
2022/03/17	0	0.00	3	189.50	189.50	-3	848	-0.35%
2022/03/16	0	0.00	0.1	188.00	186.50	-0.1	850	-0.01%
2022/03/14	0	0.00	1.4	190.00	189.00	-1.4	855	-0.16%
2022/03/11	0	0.00	3	189.67	189.00	-3	860	-0.35%
2022/03/10	0	0.00	6	186.08	186.00	-6	851	-0.70%
2022/02/25	1	173.50	1	174.50	176.00	0	847	0.00%
2022/02/24	0	174.00	2	173.50	173.00	-2	850	-0.23%
2022/02/22	0	176.00	9	177.00	175.00	-9	841	-1.07%
2022/02/17	1	180.00	0	0.00	180.00	1	847	0.12%
2022/02/16	0	178.50	0	0.00	178.50	0	848	0.00%
2022/02/15	0	178.50	0	0.00	177.00	0	858	0.00%
2022/02/14	0	0.00	1	177.50	178.00	-1	885	-0.11%
2022/02/09	0	179.00	0	0.00	180.50	0	895	0.00%
2022/02/08	0	0.00	0.1	179.50	179.00	-0.1	894	-0.01%
2022/01/25	1	174.50	0	0.00	174.50	1	896	0.11%
2022/01/21	0	178.50	2	180.00	177.00	-2	889	-0.22%
2022/01/20	1	183.00	0	0.00	181.00	1	879	0.11%
2022/01/19	2	182.00	13	181.50	182.00	-11	876	-1.25%
2022/01/18	2	185.50	0	0.00	184.50	2	869	0.23%
2022/01/17	13	184.50	0	0.00	184.50	13	868	1.50%
2022/01/13	0	0.00	2	187.00	186.00	-2	879	-0.23%
2022/01/12	1	182.00	0	0.00	184.50	1	877	0.11%
2022/01/11	1	181.50	3	183.83	182.00	-2	875	-0.23%
2022/01/10	0	0.00	1	183.00	183.50	-1	876	-0.11%
2022/01/07	1	186.00	5.2	186.00	186.00	-4.2	875	-0.48%
2022/01/06	2	190.50	1.1	188.50	188.50	1	865	0.11%
2022/01/05	2.1	184.07	0	0.00	184.50	2.1	843	0.25%
2022/01/04	13.1	184.14	10	186.00	186.00	3.1	834	0.37%
2022/01/03	1	178.50	1	180.00	178.50	0	800	0.00%
2021/12/30	0.1	183.00	0	0.00	181.50	0.1	796	0.01%
2021/12/29	1	177.50	0.3	177.59	179.00	0.7	771	0.09%
2021/12/24	0.1	178.50	0.7	178.50	178.00	-0.6	764	-0.08%
2021/12/23	1	173.50	0	0.00	174.50	1	755	0.13%
2021/12/22	0.1	172.00	0	0.00	171.50	0.1	724	0.01%
2021/12/17	5	170.00	0	0.00	171.00	5	661	0.76%
2021/12/16	3.1	171.19	0	0.00	171.00	3.1	653	0.47%
2021/12/08	1.1	176.43	3	173.67	173.00	-2	628	-0.31%
2021/12/07	0.2	173.00	0	0.00	174.50	0.2	613	0.03%
2021/12/03	2	176.50	0	0.00	177.00	2	593	0.34%
2021/11/25	0.2	180.00	0	0.00	178.50	0.2	587	0.03%
2021/11/24	2	180.50	0	0.00	180.00	2	580	0.34%
2021/11/19	1	188.50	0	0.00	190.00	1	572	0.17%
2021/11/18	0	0.00	6	190.08	188.00	-6	572	-1.05%
2021/11/17	15	192.37	0.1	193.50	192.00	14.9	573	2.60%
2021/11/16	3	190.00	0	0.00	190.50	3	571	0.53%
2021/11/15	0	0.00	1	187.00	187.00	-1	574	-0.17%
2021/11/12	0	0.00	0.1	188.00	186.50	-0.1	590	-0.02%
2021/11/11	4	190.50	0	0.00	190.00	4	588	0.68%
2021/11/10	0	0.00	1	186.00	185.00	-1	579	-0.17%
2021/11/09	0	0.00	1	185.00	184.50	-1	585	-0.17%
2021/11/04	1	186.00	0	0.00	185.00	1	668	0.15%
2021/11/01	0.5	182.00	0	0.00	181.50	0.5	677	0.07%
2021/10/15	0.1	178.50	0	0.00	180.00	0.1	760	0.01%
2021/10/13	0	177.00	1	176.00	177.00	-1	777	-0.13%
2021/10/12	1.1	181.50	1	182.00	182.00	0.1	775	0.01%
2021/10/07	2.1	176.50	5	175.70	177.00	-3	806	-0.37%
2021/10/05	0	0.00	5	172.50	173.00	-5	838	-0.60%
2021/10/01	3	174.33	2	175.75	173.00	1	853	0.12%
2021/09/30	0	0.00	1	175.00	177.00	-1	850	-0.12%
2021/09/29	0	0.00	1	171.00	172.00	-1	850	-0.12%
2021/09/28	0	0.00	6	173.92	173.50	-6	859	-0.70%
2021/09/24	0	0.00	2	172.50	174.50	-2	868	-0.23%
2021/09/23	1	176.00	21	177.17	172.00	-20	857	-2.33%
2021/09/22	1.1	179.91	1	183.00	178.00	0.1	839	0.01%
2021/09/14	0.1	186.00	0	0.00	185.50	0.1	849	0.01%
2021/09/13	0	0.00	2	184.50	185.50	-2	889	-0.22%
2021/09/09	0	0.00	5	182.50	183.50	-5	957	-0.52%
2021/09/08	2	183.75	1	184.00	182.50	1	1,018	0.10%
2021/09/07	0	0.00	2	189.25	186.50	-2	1,050	-0.19%
2021/09/06	0	0.00	15	190.67	188.00	-15	1,100	-1.36%
2021/09/03	0.1	193.00	10	192.10	192.00	-9.9	1,118	-0.88%
2021/09/02	0	0.00	3	196.33	194.00	-3	1,129	-0.27%
2021/09/01	0.1	197.50	0	0.00	197.00	0.1	1,138	0.01%
2021/08/31	0	0.00	8	196.38	199.00	-8	1,150	-0.70%
2021/08/24	0	0.00	1	189.50	189.50	-1	1,215	-0.08%
2021/08/20	0	185.17	0	0.00	188.50	0	1,219	0.00%
2021/08/19	3	187.50	0	0.00	186.00	3	1,220	0.25%
2021/08/18	0	0.00	2	191.00	192.50	-2	1,219	-0.16%
2021/08/16	0	0.00	1.2	194.75	192.00	-1.2	1,199	-0.10%
2021/08/13	1	199.01	0	0.00	197.50	1	1,189	0.09%
2021/08/12	1	201.50	0	0.00	203.50	1	1,181	0.08%
2021/08/11	1.1	206.37	2	205.25	206.00	-0.9	1,170	-0.07%
2021/08/10	2.1	197.01	7	196.57	197.50	-4.9	1,137	-0.43%
2021/08/09	1	191.50	0	0.00	191.00	1	1,154	0.09%
2021/08/06	2	191.50	1	191.50	191.50	1	1,173	0.09%
2021/08/05	0.1	193.50	0	0.00	192.50	0.1	1,197	0.00%
2021/08/04	1.1	194.55	1	194.00	194.50	0.1	1,251	0.00%
2021/08/02	0	193.00	1	191.00	192.00	-1	1,270	-0.08%
2021/07/30	0.1	198.25	2	198.00	195.50	-1.9	1,267	-0.15%
2021/07/29	0	199.50	0	0.00	198.50	0	1,265	0.00%
2021/07/28	1	200.00	0	0.00	199.50	1	1,283	0.08%
2021/07/26	0	0.00	3	200.67	200.50	-3	1,354	-0.22%
2021/07/23	0.1	202.00	0	0.00	201.00	0.1	1,362	0.01%
2021/07/22	1	201.50	0	0.00	201.00	1	1,361	0.08%
2021/07/21	0	202.00	2	203.50	202.00	-2	1,367	-0.14%
2021/07/20	0	0.00	2	202.50	202.50	-2	1,380	-0.14%
2021/07/19	1	205.50	0	0.00	206.00	1	1,392	0.07%
2021/07/15	1.1	210.55	0	0.00	211.00	1.1	1,458	0.08%
2021/07/13	0	0.00	1	212.00	209.50	-1	1,448	-0.07%
2021/07/12	1	206.00	2	206.00	206.00	-1	1,441	-0.07%
2021/07/08	0.2	209.00	0	0.00	208.00	0.2	1,484	0.01%
2021/06/29	0	0.00	1	213.00	213.50	-1	1,721	-0.06%
2021/06/28	1	214.00	0	0.00	214.00	1	1,717	0.06%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/23	3	212.50	6	212.51	211.50	-3	1,736	-0.18%
2021/06/22	0.2	213.56	10	209.90	210.00	-9.8	1,761	-0.56%
2021/06/21	0.1	218.50	0	0.00	216.00	0.1	1,752	0.00%
2021/06/18	4.1	222.39	2	224.25	222.00	2.1	1,741	0.12%
2021/06/17	9	237.78	26	237.87	237.50	-17	1,707	-1.00%
2021/06/16	7	240.79	13	241.23	239.50	-6	1,668	-0.36%
2021/06/15	8	241.00	1	242.00	242.50	7	1,664	0.42%
2021/06/10	1	235.00	0	0.00	235.50	1	1,619	0.06%
2021/06/09	2.1	232.51	0	0.00	232.00	2.1	1,626	0.13%
2021/06/07	0.2	237.00	0	0.00	237.00	0.2	1,635	0.01%
2021/06/04	1.1	238.52	0	0.00	238.00	1.1	1,630	0.06%
2021/06/03	3	240.67	0	0.00	241.00	3	1,637	0.18%
2021/06/02	0	0.00	1	233.00	236.00	-1	1,627	-0.06%
2021/05/31	2	230.75	1.1	231.07	231.00	1	1,620	0.06%
2021/05/28	0	0.00	4.3	232.30	233.00	-4.3	1,636	-0.26%
2021/05/26	0	0.00	1	231.00	231.00	-1	1,641	-0.06%
2021/05/20	0	0.00	1	225.00	225.00	-1	1,675	-0.06%
2021/05/19	2	224.75	0	0.00	224.50	2	1,686	0.12%
2021/05/17	1	210.00	0	0.00	214.50	1	1,701	0.06%
2021/05/13	1	214.50	1	218.00	221.50	0	1,654	0.00%
2021/05/12	4.1	215.28	0	0.00	217.50	4.1	1,634	0.25%
2021/05/11	1.1	226.57	0	0.00	224.00	1.1	1,588	0.07%
2021/05/10	1	233.00	0	0.00	232.00	1	1,573	0.06%
2021/05/06	0	231.50	0	0.00	228.50	0	1,595	0.00%
2021/05/04	0	228.50	2	231.00	228.00	-2	1,601	-0.12%
2021/05/03	6	233.58	3	237.83	233.50	3	1,583	0.19%
2021/04/29	7	243.29	0	0.00	243.50	7	1,600	0.44%
2021/04/28	7	246.64	1	247.00	246.50	6	1,722	0.35%
2021/04/27	7	249.50	0	0.00	249.00	7	1,756	0.40%
2021/04/26	3	247.33	0	0.00	248.00	3	1,788	0.17%
2021/04/23	2	242.01	2	241.25	242.50	0	1,828	0.00%
2021/04/22	9.1	245.72	1	248.00	245.00	8.1	1,900	0.42%
2021/04/21	0	0.00	0	252.00	250.50	0	1,878	0.00%
2021/04/20	0.1	258.00	0	0.00	257.00	0.1	1,871	0.01%
2021/04/19	1	258.00	0	0.00	256.50	1	1,878	0.05%
2021/04/16	1	261.50	1	262.00	261.00	0	1,867	0.00%
2021/04/15	3	260.50	0	0.00	262.50	3	1,857	0.16%
2021/04/14	1	258.50	7	259.07	261.50	-6	1,870	-0.32%
2021/04/13	9	264.22	6	263.50	260.50	3	1,838	0.16%
2021/04/12	8	272.94	2	272.50	268.50	6	1,789	0.34%
2021/04/08	0	0.00	7.2	261.29	266.50	-7.2	1,697	-0.42%
2021/04/07	13	253.58	1	253.50	253.50	12	1,623	0.74%
2021/04/06	6	251.08	2.7	251.63	251.00	3.3	1,615	0.21%
2021/03/31	0	0.00	0.1	247.50	247.50	-0.1	1,597	0.00%
2021/03/29	1	246.50	2	248.00	246.00	-1	1,604	-0.06%
2021/03/26	0	0.00	3	248.33	247.50	-3	1,604	-0.19%
2021/03/25	0	0.00	5	248.90	247.50	-5	1,598	-0.31%
2021/03/24	8	244.31	1	244.00	244.50	7	1,567	0.45%
2021/03/23	1	242.00	0	0.00	243.50	1	1,542	0.06%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/19	0	0.00	1	239.00	243.50	-1	1,534	-0.07%
2021/03/18	0	0.00	1	240.50	240.50	-1	1,521	-0.07%
2021/03/16	4	232.75	0	0.00	234.00	4	1,569	0.25%
2021/03/15	17	235.00	0	0.00	235.50	17	1,561	1.09%
2021/03/11	3	228.83	0	0.00	229.50	3	1,558	0.19%
2021/03/09	1	232.46	0	0.00	230.00	1	1,555	0.07%
2021/03/08	1	235.00	0	0.00	233.50	1	1,543	0.06%
2021/03/05	0	233.50	0	0.00	233.00	0	1,558	0.00%
2021/03/04	0	235.50	0	0.00	235.00	0	1,561	0.00%
2021/03/03	1	234.06	0	0.00	235.50	1	1,566	0.07%
2021/03/02	0	239.00	0	0.00	236.50	0	1,570	0.00%
2021/02/25	2	238.25	0	0.00	239.00	2	1,603	0.12%
2021/02/24	0	239.50	0	0.00	238.50	0	1,665	0.00%
2021/02/23	2	240.00	0	0.00	240.50	2	1,669	0.12%
2021/02/22	0	0.00	0	243.00	242.50	0	1,666	0.00%
2021/02/19	3.1	240.88	0	0.00	242.50	3.1	1,691	0.18%
2021/02/18	3.1	244.02	0	0.00	244.00	3.1	1,702	0.18%
2021/02/17	2	244.50	0.1	247.00	246.50	1.9	1,727	0.11%
2021/02/02	6	241.58	0	0.00	242.00	6	1,793	0.33%
2021/01/29	1	239.00	0	0.00	239.00	1	1,800	0.06%
2021/01/28	1	241.00	0	0.00	239.00	1	1,789	0.06%
2021/01/27	1.1	246.14	0	0.00	246.00	1.1	1,764	0.06%
2021/01/26	3	249.50	4	246.50	248.50	-1	1,751	-0.06%
2021/01/25	1	249.08	4	250.25	250.50	-3	1,721	-0.17%
2021/01/22	2	249.56	6	256.17	253.50	-4	1,697	-0.23%
2021/01/21	6	249.17	3	252.83	254.00	3	1,640	0.18%
2021/01/20	4	239.75	26	238.92	242.00	-22	1,510	-1.46%
2021/01/19	3	240.50	11	239.68	239.50	-8	1,471	-0.54%
2021/01/18	0	0.00	3	232.83	238.50	-3	1,428	-0.21%
2021/01/15	5	235.40	22	234.50	232.00	-17	1,368	-1.24%
2021/01/13	0	0.00	1	221.00	222.00	-1	1,286	-0.08%
2021/01/11	0	0.00	3	221.00	222.00	-3	1,251	-0.24%
2021/01/07	0	0.00	1	221.00	221.00	-1	1,247	-0.08%
2021/01/05	5	219.50	0	0.00	219.00	5	1,219	0.41%
2020/12/29	1	215.00	3	215.00	215.50	-2	1,199	-0.17%
2020/12/28	2	215.00	0	0.00	214.50	2	1,193	0.17%
2020/12/23	3	211.00	0	0.00	210.50	3	1,174	0.26%
2020/12/16	0	0.00	3	215.50	216.50	-3	1,201	-0.25%
2020/12/15	0	0.00	1	214.00	214.00	-1	1,204	-0.08%
2020/12/11	2	217.25	0.1	216.50	215.00	1.9	1,219	0.16%
2020/12/10	1	227.50	0	0.00	226.50	1	1,158	0.09%
2020/12/07	3	230.83	2	229.75	228.00	1	1,145	0.09%
2020/12/04	0	0.00	1	226.50	226.50	-1	1,141	-0.09%
2020/12/03	2	227.00	0	0.00	225.50	2	1,140	0.18%
2020/12/02	2	227.75	0	0.00	228.50	2	1,136	0.18%
2020/12/01	1	225.00	1	223.04	227.00	0	1,140	0.00%
2020/11/30	2	230.75	2	229.50	228.50	0	1,128	0.00%
2020/11/27	9	227.94	0	0.00	229.00	9	1,114	0.81%
2020/11/26	1	227.03	5	228.50	228.50	-4	1,104	-0.36%
2020/11/25	15	224.10	0	0.00	223.50	15	1,087	1.38%
2020/11/24	12	222.54	4	223.88	224.00	8	1,091	0.73%
2020/11/23	5.1	218.91	7	220.21	222.00	-2	1,100	-0.18%
2020/11/20	0	0.00	1	215.00	214.00	-1	1,129	-0.09%
2020/11/18	4	217.13	2	216.75	216.50	2	1,125	0.18%
2020/11/17	1	214.00	28	213.86	213.50	-27	1,098	-2.46%
2020/11/16	12	212.96	2	215.00	215.00	10	1,117	0.89%
2020/11/13	0	0.00	10	209.70	210.00	-10	1,103	-0.91%
2020/11/11	2	204.75	0	0.00	204.50	2	1,057	0.19%
2020/11/10	9	206.28	2	205.75	205.50	7	1,078	0.65%
2020/11/09	5	205.20	3	205.67	207.00	2	1,079	0.19%
2020/10/29	1	198.50	0	0.00	198.50	1	1,151	0.09%
2020/10/27	0	0.00	1	199.00	198.00	-1	1,154	-0.09%
2020/10/26	2	201.00	1	200.00	200.00	1	1,157	0.09%
2020/10/20	0	0.00	3	202.83	202.50	-3	1,225	-0.24%
2020/10/15	5	201.30	0	0.00	201.50	5	1,281	0.39%
2020/10/14	1	201.00	0	0.00	202.00	1	1,289	0.08%
2020/10/13	2	199.00	1	199.50	199.50	1	1,297	0.08%
2020/10/12	2	198.00	0	0.00	197.50	2	1,321	0.15%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	1	191.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	1	194.00	0	0.00	193.50	1	1,580	0.06%
2020/09/23	1	198.00	0	0.00	198.00	1	1,580	0.06%
2020/09/21	0	0.00	7	200.93	200.00	-7	1,582	-0.44%
2020/09/18	1	200.50	0	0.00	201.00	1	1,601	0.06%
2020/09/16	0	0.00	1	201.50	201.50	-1	1,627	-0.06%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/09	10	198.00	0	0.00	198.50	10	1,870	0.53%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/07	0	0.00	10	201.00	200.00	-10	1,946	-0.51%
2020/09/04	1	202.00	0	0.00	201.50	1	1,983	0.05%
2020/09/01	1	205.00	1	204.00	205.50	0	2,020	0.00%
2020/08/31	0	0.00	1	206.00	206.00	-1	2,035	-0.05%
2020/08/28	2	204.75	0	0.00	204.50	2	2,052	0.10%
2020/08/27	0	0.00	1	211.00	209.00	-1	2,053	-0.05%
2020/08/26	5	211.70	3	211.50	210.50	2	2,040	0.10%
2020/08/25	1	204.50	0	0.00	204.50	1	1,964	0.05%
2020/08/20	2	197.00	0	0.00	197.00	2	2,028	0.10%
2020/08/19	1	204.00	0	0.00	203.50	1	2,029	0.05%
2020/08/18	2	204.00	0	0.00	203.50	2	2,111	0.09%
2020/08/14	2	207.75	0	0.00	207.50	2	2,123	0.09%
2020/08/13	6	213.67	1	213.50	212.00	5	2,100	0.24%
2020/08/12	1	209.00	0	0.00	212.00	1	2,092	0.05%
2020/08/11	14	214.68	1	213.50	209.00	13	2,099	0.62%
2020/08/10	2	212.00	0	0.00	213.00	2	2,133	0.09%
2020/08/05	6	209.83	2	211.50	212.00	4	2,159	0.19%
2020/08/04	2	207.00	0	0.00	207.50	2	2,149	0.09%
2020/08/03	0	0.00	1	206.50	205.50	-1	2,151	-0.05%
2020/07/28	0	0.00	2	211.00	202.50	-2	2,146	-0.09%
2020/07/27	4	210.75	8	207.50	210.00	-4	2,117	-0.19%
2020/07/24	1	206.50	0	0.00	204.50	1	2,083	0.05%
2020/07/22	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/07/17	2	213.00	1	211.50	213.00	1	2,008	0.05%
2020/07/15	1	214.50	0	0.00	214.50	1	1,991	0.05%
2020/07/14	2	218.25	1	218.50	219.50	1	1,974	0.05%
2020/07/13	1	219.50	2	218.75	219.50	-1	1,937	-0.05%
2020/07/09	1	209.00	2	210.50	209.00	-1	1,866	-0.05%
2020/07/08	1	205.50	0	0.00	205.50	1	1,845	0.05%
2020/07/07	0	0.00	1	205.50	206.50	-1	1,840	-0.05%
2020/07/06	2	207.25	0	0.00	208.00	2	1,838	0.11%
2020/07/03	2	208.50	0	0.00	206.50	2	1,838	0.11%
2020/07/01	2	200.50	2	201.50	201.50	0	1,853	0.00%
2020/06/30	6	200.83	0	0.00	201.00	6	1,850	0.32%
2020/06/29	1	198.00	0	0.00	200.50	1	1,869	0.05%
2020/06/22	0	0.00	7	201.00	201.00	-7	1,899	-0.37%
2020/06/19	3	209.00	1	206.00	205.50	2	1,871	0.11%
2020/06/18	2	208.25	0	0.00	210.00	2	1,847	0.11%
2020/06/17	36	212.06	12	208.63	208.00	24	1,844	1.30%
2020/06/16	8	222.25	9	223.50	224.00	-1	1,760	-0.06%
2020/06/15	5	220.50	22	220.82	221.00	-17	1,743	-0.97%
2020/06/12	5	213.10	6	216.00	217.00	-1	1,715	-0.06%
2020/06/11	11	223.18	1	218.00	218.00	10	1,701	0.59%
2020/06/10	3	221.50	16	221.50	222.00	-13	1,687	-0.77%
2020/06/09	0	0.00	2	216.75	217.00	-2	1,734	-0.12%
2020/06/04	2	213.75	3	214.50	214.00	-1	1,789	-0.06%
2020/06/02	7	216.50	1	219.00	215.50	6	1,764	0.34%
2020/06/01	14	212.29	2	213.75	215.00	12	1,741	0.69%
2020/05/29	4	210.88	3	210.50	210.00	1	1,720	0.06%
2020/05/28	2	205.50	2	205.75	205.00	0	1,696	0.00%
2020/05/27	0	0.00	2	208.50	208.00	-2	1,695	-0.12%
2020/05/26	2	211.75	1	210.00	208.50	1	1,688	0.06%
2020/05/25	1	197.50	17	202.35	209.00	-16	1,647	-0.97%
2020/05/22	1	196.00	1	198.00	197.00	0	1,548	0.00%
2020/05/21	0	0.00	3	195.50	195.50	-3	1,528	-0.20%
2020/05/19	1	192.00	5	194.50	192.00	-4	1,534	-0.26%
2020/05/15	0	0.00	9	200.00	195.00	-9	1,520	-0.59%
2020/05/14	0	0.00	2	196.50	194.00	-2	1,450	-0.14%
2020/05/13	5	196.50	3	196.67	196.50	2	1,438	0.14%
2020/05/12	1	194.00	2	197.50	197.50	-1	1,436	-0.07%
2020/05/08	0	0.00	1	190.50	190.00	-1	1,414	-0.07%
2020/05/07	0	0.00	2	187.50	189.50	-2	1,417	-0.14%
2020/05/05	0	0.00	0.2	187.00	186.50	-0.2	1,420	-0.01%
2020/04/30	0	0.00	1	188.50	189.50	-1	1,446	-0.07%
2020/04/28	0	0.00	1	186.00	187.00	-1	1,464	-0.07%
2020/04/22	1	183.00	0	0.00	183.50	1	1,523	0.07%
2020/04/17	5	190.10	4	187.88	187.00	1	1,596	0.06%
2020/04/15	1	182.50	0	0.00	185.00	1	1,593	0.06%
2020/04/13	1	175.50	1	175.00	175.00	0	1,564	0.00%
2020/04/10	0	0.00	1	174.00	175.00	-1	1,575	-0.06%
2020/04/09	1	174.00	0	0.00	174.00	1	1,602	0.06%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/07	8	173.69	0	0.00	174.50	8	1,612	0.50%
2020/04/06	0	0.00	1	167.00	168.00	-1	1,591	-0.06%
2020/04/01	1	165.00	0	0.00	165.00	1	1,593	0.06%
2020/03/27	1	164.00	2	162.50	161.50	-1	1,752	-0.06%
2020/03/26	0	0.00	1	166.50	161.00	-1	1,875	-0.05%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/24	2	143.75	1	145.50	145.00	1	1,949	0.05%
2020/03/23	1	138.50	0	0.00	138.50	1	1,936	0.05%
2020/03/19	0	0.00	2	139.25	131.50	-2	1,933	-0.10%
2020/03/17	1	146.00	5	149.10	147.00	-4	1,996	-0.20%
2020/03/16	0	0.00	1	152.00	152.00	-1	2,116	-0.05%
2020/03/13	12	154.88	2	153.50	158.50	10	2,122	0.47%
2020/03/10	2	175.50	2	175.00	175.50	0	2,110	0.00%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/03/05	1	186.00	0	0.00	186.50	1	2,130	0.05%
2020/03/02	1	183.00	0	0.00	179.50	1	2,156	0.05%
2020/02/26	0	0.00	1	184.50	184.00	-1	2,178	-0.05%
2020/02/20	1	188.00	0	0.00	189.50	1	2,313	0.04%
2020/02/19	1	184.50	0	0.00	184.50	1	2,457	0.04%
2020/02/12	1	188.50	0	0.00	189.00	1	2,538	0.04%
2020/02/11	0	0.00	1	185.50	188.00	-1	2,530	-0.04%
2020/02/10	1	184.50	0	0.00	183.00	1	2,533	0.04%
2020/02/07	3	185.67	1	187.50	185.50	2	2,547	0.08%
2020/02/06	1	190.00	0	0.00	190.00	1	2,546	0.04%
2020/02/05	1	188.00	1	188.00	188.00	0	2,547	0.00%
2020/02/03	0	0.00	5	183.00	184.50	-5	2,555	-0.20%
2020/01/31	1	187.00	10	185.80	188.00	-9	2,532	-0.36%
2020/01/30	3	183.83	2	186.50	184.50	1	2,518	0.04%
2020/01/17	0	0.00	3	202.67	199.00	-3	2,466	-0.12%
2020/01/15	0	0.00	6	200.75	201.00	-6	2,484	-0.24%
2020/01/14	0	0.00	2	199.75	200.50	-2	2,465	-0.08%
2020/01/13	23.5	192.77	0	0.00	194.50	23.5	2,402	0.98%
2020/01/10	1	193.00	2	190.50	190.00	-1	2,392	-0.04%
2020/01/09	3.5	191.00	1	191.50	193.00	2.5	2,392	0.10%
2020/01/08	0	0.00	5	190.10	188.00	-5	2,391	-0.21%
2020/01/06	8	190.75	0	0.00	190.00	8	2,419	0.33%
2020/01/03	0	0.00	3	195.00	193.00	-3	2,409	-0.12%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/27	3	196.00	0	0.00	196.00	3	2,361	0.13%
2019/12/25	3	195.00	3	200.00	195.50	0	2,344	0.00%
2019/12/24	9	198.06	3	199.50	197.50	6	2,337	0.26%
2019/12/23	12	196.29	1	196.00	200.00	11	2,280	0.48%
2019/12/20	2	185.50	3	190.33	189.00	-1	2,319	-0.04%
2019/12/19	0	0.00	12	186.21	187.50	-12	2,225	-0.54%
2019/12/17	1	182.00	0	0.00	183.00	1	2,192	0.05%
2019/12/16	0	0.00	1	183.50	182.00	-1	2,208	-0.05%
2019/12/13	2	183.75	0	0.00	182.00	2	2,224	0.09%
2019/12/12	0.2	183.00	21	184.17	183.50	-20.8	2,201	-0.94%
2019/12/11	17	179.65	11	182.95	178.50	6	2,112	0.28%
2019/12/10	0	0.00	2	181.75	181.50	-2	1,982	-0.10%
2019/12/09	0	0.00	7	177.64	180.50	-7	1,963	-0.36%
2019/12/04	4	171.00	0	0.00	171.00	4	1,856	0.22%
2019/12/02	1	176.50	1	179.50	175.00	0	1,865	0.00%
2019/11/29	6	174.92	8	174.00	175.50	-2	1,833	-0.11%
2019/11/28	8	172.88	1	173.00	173.50	7	1,842	0.38%
2019/11/27	1	171.00	0	0.00	173.50	1	1,884	0.05%
2019/11/26	0	0.00	5	170.70	172.50	-5	1,863	-0.27%
2019/11/25	1	168.00	0	0.00	166.00	1	1,836	0.05%
2019/11/21	6	166.92	0	0.00	167.50	6	1,841	0.33%
2019/11/20	19	174.66	15	173.50	169.00	4	1,833	0.22%
2019/11/19	7	172.21	3	173.00	173.00	4	1,749	0.23%
2019/11/18	7	173.07	15	178.40	172.00	-8	1,733	-0.46%
2019/11/14	10	166.95	4	168.00	165.50	6	1,564	0.38%
2019/11/13	2	167.00	1	167.00	167.50	1	1,561	0.06%
2019/11/12	0	0.00	1	164.50	166.00	-1	1,545	-0.06%
2019/11/11	0	0.00	1	160.50	160.00	-1	1,528	-0.07%
2019/11/06	1	164.00	0	0.00	164.00	1	1,561	0.06%
2019/11/04	4	161.88	0	0.00	162.00	4	1,578	0.25%
2019/11/01	4	161.13	1	161.00	161.00	3	1,581	0.19%
2019/10/31	0	0.00	1	158.00	158.50	-1	1,566	-0.06%
2019/10/30	1	157.50	3.3	158.00	158.00	-2.3	1,588	-0.14%
2019/10/29	1	157.00	0	0.00	157.00	1	1,621	0.06%
2019/10/28	0	0.00	3	158.00	156.50	-3	1,726	-0.17%
2019/10/23	1	156.00	3	157.17	156.00	-2	1,853	-0.11%
2019/10/18	11.2	156.62	0	0.00	155.50	11.2	1,880	0.60%
2019/10/17	1	155.00	0	0.00	154.50	1	1,895	0.05%
2019/10/15	1	156.00	0	0.00	156.50	1	1,891	0.05%
2019/10/09	0.1	163.00	0	0.00	163.00	0.1	1,869	0.01%
2019/10/04	3	160.67	0	0.00	160.50	3	1,940	0.15%
2019/10/01	1	164.50	0	0.00	164.00	1	2,105	0.05%
2019/09/27	1	165.50	4	166.25	164.50	-3	2,136	-0.14%
2019/09/26	2	163.75	1	169.00	168.50	1	2,107	0.05%
2019/09/25	5	169.00	6	168.58	163.00	-1	2,096	-0.05%
2019/09/24	0	0.00	1	161.50	162.00	-1	1,953	-0.05%
2019/09/20	0	0.00	4	161.00	160.00	-4	1,982	-0.20%
2019/09/19	0	0.00	1	161.00	159.00	-1	1,984	-0.05%
2019/09/18	0	0.00	1	159.50	160.50	-1	1,969	-0.05%
2019/09/17	0	0.00	2	157.75	157.50	-2	1,978	-0.10%
2019/09/05	2	157.50	0	0.00	157.50	2	2,170	0.09%
2019/09/04	0	0.00	3	156.83	158.50	-3	2,189	-0.14%
2019/09/03	1	155.50	2	158.25	155.00	-1	2,233	-0.04%
2019/09/02	0	0.00	1	157.00	156.50	-1	2,272	-0.04%
2019/08/30	3	154.17	2	154.75	155.00	1	2,254	0.04%
2019/08/29	0	0.00	1	153.50	153.00	-1	2,230	-0.04%
2019/08/28	0	0.00	1	151.00	152.00	-1	2,285	-0.04%
2019/08/26	1	149.50	0	0.00	149.00	1	2,339	0.04%
2019/08/23	0	0.00	0.7	152.00	152.00	-0.7	2,348	-0.03%
2019/08/21	2	149.00	0	0.00	148.50	2	2,400	0.08%
2019/08/13	8	153.06	2	151.50	152.50	6	2,961	0.20%
2019/08/08	0	0.00	1	157.00	157.00	-1	3,188	-0.03%
2019/08/07	0	0.00	3	155.50	155.00	-3	3,350	-0.09%
2019/08/06	1	154.50	0	0.00	154.50	1	3,405	0.03%
2019/07/31	6	157.67	0	0.00	158.50	6	3,599	0.17%
2019/07/30	11	165.64	4	166.13	158.50	7	3,699	0.19%
2019/07/29	7	160.29	3	158.33	163.00	4	3,726	0.11%
2019/07/26	3	156.00	1	155.00	155.00	2	3,668	0.05%
2019/07/25	0	0.00	3	155.33	154.50	-3	3,718	-0.08%
2019/07/23	3	154.00	0	0.00	154.00	3	3,896	0.08%
2019/07/22	0	0.00	6	155.17	155.00	-6	3,955	-0.15%
2019/07/19	2	153.25	2	156.00	152.50	0	4,052	0.00%
2019/07/18	1	153.00	3	154.00	153.00	-2	4,150	-0.05%
2019/07/16	0	0.00	3	152.50	150.50	-3	4,483	-0.07%
2019/07/15	2	152.00	0	0.00	151.50	2	4,473	0.04%
2019/07/12	3	155.00	5	156.60	153.50	-2	4,472	-0.04%
2019/07/11	12	152.79	0	0.00	154.00	12	4,441	0.27%
2019/07/10	2	150.50	0	0.00	149.50	2	4,418	0.05%
2019/07/09	0	0.00	1.8	149.00	148.50	-1.8	4,408	-0.04%
2019/07/08	0	0.00	5	156.50	157.50	-5	4,331	-0.12%
2019/07/05	4	157.38	2	157.00	157.00	2	4,292	0.05%
2019/07/04	2	157.00	1	156.00	157.00	1	4,262	0.02%
2019/07/03	2	155.25	4	155.38	155.00	-2	4,225	-0.05%
2019/07/02	4	159.38	2	157.50	156.50	2	4,223	0.05%
2019/07/01	6	154.58	2	154.00	156.00	4	4,160	0.10%
2019/06/26	2	151.75	0	0.00	152.50	2	4,086	0.05%
2019/06/25	1	151.50	0	0.00	150.00	1	4,081	0.02%
2019/06/24	2	150.25	0	0.00	151.50	2	4,093	0.05%
2019/06/21	14	154.75	2	156.25	152.50	12	4,166	0.29%
2019/06/19	0.7	146.50	0	0.00	146.50	0.7	4,035	0.02%
2019/06/18	0	0.00	2	145.75	147.00	-2	4,080	-0.05%
2019/06/12	0	0.00	9	149.00	150.00	-9	4,066	-0.22%
2019/06/11	8	150.56	0	0.00	147.00	8	4,060	0.20%
2019/06/10	3	147.50	2	148.00	150.00	1	3,997	0.03%
2019/06/05	9	143.00	0	0.00	141.50	9	3,946	0.23%
2019/06/04	3	145.33	2	145.50	143.00	1	3,929	0.03%
2019/06/03	2	145.00	1	145.00	145.00	1	3,893	0.03%
2019/05/30	0	0.00	1	142.00	140.50	-1	3,841	-0.03%
2019/05/29	2	141.50	0	0.00	140.50	2	3,844	0.05%
2019/05/24	1	143.50	1	142.00	138.00	0	3,858	0.00%
2019/05/23	1	139.50	0	0.00	139.00	1	3,807	0.03%
2019/05/22	2	145.25	2	145.00	145.50	0	3,718	0.00%
2019/05/21	1	141.50	9	145.28	152.00	-8	3,624	-0.22%
2019/05/17	0	0.00	2	159.50	158.50	-2	3,361	-0.06%
2019/05/15	1	162.50	1	164.00	164.00	0	3,098	0.00%
2019/05/13	1	150.00	1	151.00	150.00	0	2,862	0.00%
2019/05/08	0	0.00	8	149.00	151.50	-8	2,668	-0.30%
2019/05/07	1	149.00	2	149.50	149.00	-1	2,601	-0.04%
2019/05/06	3	141.50	7	140.43	143.00	-4	2,476	-0.16%
2019/05/03	1	140.00	1	139.50	140.50	0	2,352	0.00%
2019/05/02	0	0.00	2	139.00	141.00	-2	2,327	-0.09%
2019/04/30	2	138.00	0	0.00	137.50	2	2,257	0.09%
2019/04/26	0	0.00	2	137.00	142.00	-2	2,081	-0.10%
2019/04/25	2	138.50	1	138.00	139.00	1	2,012	0.05%
2019/04/22	3	116.00	0	0.00	119.00	3	1,611	0.19%
2019/04/18	1.5	110.00	0	0.00	110.00	1.5	1,550	0.10%
2019/04/16	1	111.00	0	0.00	110.50	1	1,544	0.06%
2019/02/26	1	103.00	0	0.00	102.50	1	1,569	0.06%
2019/02/21	1	98.00	0	0.00	98.00	1	1,430	0.07%
2019/02/19	3	96.90	0	0.00	96.80	3	1,383	0.22%
2019/02/14	2	97.00	1	95.30	95.30	1	1,357	0.07%
2019/02/11	1	94.00	0	0.00	93.10	1	1,323	0.08%
2019/01/22	1	92.50	0	0.00	92.20	1	1,267	0.08%
2019/01/21	0	0.00	1	93.60	93.60	-1	1,255	-0.08%
2019/01/18	0	0.00	1	95.50	94.20	-1	1,239	-0.08%
2019/01/16	1	94.60	0	0.00	94.60	1	1,220	0.08%
2019/01/15	1	95.10	0	0.00	95.20	1	1,219	0.08%
2019/01/14	1	97.00	2	99.25	97.00	-1	1,199	-0.08%
2019/01/11	0	0.00	1	97.00	98.50	-1	1,144	-0.09%
2019/01/07	1	93.00	0	0.00	93.30	1	1,058	0.09%
2019/01/03	1	91.60	0	0.00	91.80	1	1,024	0.10%
2019/01/02	1	91.00	0	0.00	91.00	1	1,015	0.10%
2018/12/25	0	0.00	2	88.55	88.50	-2	956	-0.21%
2018/12/22	1	94.70	1	95.50	93.50	0	879	0.00%
2018/12/21	0	0.00	0.8	93.60	94.40	-0.8	794	-0.10%
2018/12/13	0	0.00	1	81.50	81.70	-1	640	-0.16%
2018/12/12	1	83.20	0	0.00	82.50	1	627	0.16%
2018/12/11	1	81.60	0	0.00	82.00	1	612	0.16%
2018/12/10	1	77.40	0	0.00	78.80	1	574	0.17%
2018/11/28	0	0.00	6	64.57	63.90	-6	552	-1.09%
2018/11/26	0	0.00	10	64.20	65.00	-10	509	-1.96%
2018/11/19	1	61.10	4	61.63	61.70	-3	430	-0.70%
2018/11/16	1	60.10	0	0.00	60.20	1	399	0.25%
2018/11/15	1	60.50	2	60.00	60.20	-1	381	-0.26%
2018/11/14	2	59.50	0	0.00	59.00	2	358	0.56%
2018/11/13	0	0.00	3	58.10	58.10	-3	340	-0.88%
2018/11/02	0	0.00	6	55.80	55.70	-6	340	-1.76%
2018/10/12	1	57.50	0	0.00	57.50	1	354	0.28%
2018/10/11	0	0.00	2	56.40	53.80	-2	348	-0.57%
2018/09/25	0	0.00	2	59.70	59.70	-2	431	-0.46%
2018/09/14	1	60.80	0	0.00	60.80	1	627	0.16%
2018/09/12	1.1	60.03	0	0.00	60.30	1.1	685	0.16%
2018/09/11	1	60.50	0	0.00	60.50	1	711	0.14%
2018/08/29	0	0.00	10	60.40	60.40	-10	860	-1.16%
2018/08/07	0	0.00	1	59.80	60.00	-1	924	-0.11%
2018/08/06	0	0.00	1	60.20	60.30	-1	929	-0.11%
2018/08/01	2	58.60	0	0.00	58.80	2	933	0.21%
2018/07/25	1	58.10	0	0.00	58.10	1	942	0.11%
2018/07/06	3	55.20	0	0.00	55.10	3	956	0.31%
2018/07/05	0	0.00	1	56.20	55.70	-1	976	-0.10%
2018/07/03	0	0.00	1	58.50	57.30	-1	992	-0.10%
2018/07/02	0	0.00	10	59.30	58.90	-10	991	-1.01%
2018/06/20	7	66.90	0	0.00	67.10	7	1,138	0.62%
2018/06/19	5	67.00	0	0.00	66.60	5	1,117	0.45%
2018/06/14	5	67.60	0	0.00	68.00	5	1,084	0.46%
2018/06/13	0	0.00	4	66.80	67.00	-4	1,030	-0.39%
2018/06/05	1	65.60	1	65.30	65.10	0	974	0.00%
2018/06/01	1	64.60	0	0.00	64.30	1	960	0.10%
2018/05/25	3	64.20	0	0.00	64.20	3	1,004	0.30%
2018/05/15	2	64.95	0	0.00	64.60	2	1,001	0.20%
2018/04/20	1	64.60	0	0.00	64.60	1	992	0.10%
2018/04/17	1	63.90	2	64.05	64.00	-1	979	-0.10%
2018/04/16	1	64.80	0	0.00	64.50	1	980	0.10%
2018/04/13	0	0.00	1	64.00	63.90	-1	974	-0.10%
2018/04/11	2	63.90	1	63.90	63.80	1	979	0.10%
2018/04/09	2	67.15	0	0.00	66.50	2	946	0.21%
2018/04/03	1	66.40	0	0.00	67.00	1	941	0.11%
2018/03/28	0	0.00	4	65.35	65.70	-4	843	-0.47%
2018/03/27	8	65.79	6	65.12	64.80	2	805	0.25%
2018/03/26	1	63.80	0	0.00	64.40	1	678	0.15%
2018/03/19	0	0.00	1	58.10	58.10	-1	591	-0.17%
2018/03/13	0	0.00	1	58.30	58.30	-1	625	-0.16%
2018/03/05	1	57.20	0	0.00	56.20	1	753	0.13%
2018/02/23	0	0.00	4	59.50	59.50	-4	740	-0.54%
2018/02/09	0	0.00	1	58.30	59.00	-1	776	-0.13%
2018/01/30	1	59.60	1	59.70	59.70	0	848	0.00%
2018/01/25	0	0.00	3	60.30	60.20	-3	843	-0.36%
2018/01/19	0	0.00	1	60.50	60.00	-1	832	-0.12%
2018/01/11	0	0.00	2	58.70	58.90	-2	856	-0.23%
2018/01/09	0	0.00	1	60.00	60.10	-1	832	-0.12%
2018/01/02	0	0.00	5	59.60	59.90	-5	858	-0.58%