漢唐 (2404)-永豐金-高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
387.0
漲跌
▼2.0
漲幅
-0.51%
成交量
1,649張
產業
上市其他電子類股
859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.2	382.37	0	0.00	387.00	1.2	2,937	0.04%
2024/05/06	0.1	394.00	0	0.00	389.00	0.1	2,927	0.00%
2024/05/03	0.1	396.50	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	1.2	391.93	0	0.00	390.50	1.2	2,902	0.04%
2024/04/30	1.2	396.87	0	0.00	395.00	1.2	2,893	0.04%
2024/04/26	0.1	411.00	1	412.00	408.00	-1	2,860	-0.03%
2024/04/25	0	0.00	1	410.00	408.00	-1	2,850	-0.04%
2024/04/24	0	413.50	0.1	412.00	412.50	-0.1	2,846	0.00%
2024/04/22	2.1	388.38	0	0.00	394.50	2.1	2,809	0.07%
2024/04/19	3.3	399.33	0	0.00	399.50	3.3	2,769	0.12%
2024/04/18	1.1	424.19	0	427.00	418.00	1.1	2,694	0.04%
2024/04/17	2.1	428.77	3.6	429.80	432.00	-1.5	2,650	-0.06%
2024/04/16	0	0.00	2.2	408.26	407.50	-2.2	2,599	-0.09%
2024/04/15	2	407.00	2.1	414.10	416.00	-0.1	2,570	-0.01%
2024/04/12	1.1	415.88	1.3	411.96	415.50	-0.3	2,540	-0.01%
2024/04/11	2.3	398.78	2	399.50	401.50	0.3	2,506	0.01%
2024/04/10	0.1	406.00	3	405.33	404.50	-2.9	2,509	-0.12%
2024/04/09	1	400.00	1	400.50	399.50	0	2,478	0.00%
2024/04/08	0.2	393.38	0	0.00	394.50	0.2	2,455	0.01%
2024/04/03	2.1	398.33	0	0.00	398.00	2.1	2,438	0.09%
2024/04/02	0.1	402.00	0	0.00	406.50	0.1	2,411	0.00%
2024/04/01	3.1	387.14	1.1	392.29	390.00	2.1	2,348	0.09%
2024/03/29	0.1	386.43	13.6	397.18	393.00	-13.5	2,311	-0.58%
2024/03/28	19.3	395.27	10.6	399.86	388.50	8.7	2,155	0.40%
2024/03/27	0.3	394.28	4.3	395.51	400.00	-4	2,033	-0.20%
2024/03/26	1.3	371.68	0	0.00	377.50	1.3	1,904	0.07%
2024/03/25	1.3	384.08	0	0.00	380.50	1.3	1,897	0.07%
2024/03/22	4.8	384.88	5	386.50	380.50	-0.2	1,902	-0.01%
2024/03/21	3	409.67	0	0.00	409.50	3	1,894	0.16%
2024/03/20	2.4	434.93	1.2	431.68	413.00	1.2	1,870	0.07%
2024/03/19	1.3	397.64	1	411.97	414.00	0.3	1,781	0.02%
2024/03/18	1	376.50	0	0.00	376.50	1	1,774	0.06%
2024/03/15	0.1	379.00	0	0.00	342.50	0.1	1,808	0.00%
2024/03/14	0.4	388.17	2.2	398.24	378.00	-1.8	1,779	-0.10%
2024/03/13	2	416.25	1.2	409.19	419.50	0.8	1,743	0.05%
2024/03/12	2	392.50	2.2	393.73	398.00	-0.2	1,706	-0.01%
2024/03/11	1	372.00	1.1	378.77	385.50	-0.1	1,649	-0.01%
2024/03/08	6.2	364.26	8.3	371.40	389.50	-2.1	1,580	-0.13%
2024/03/07	0	0.00	5.3	347.43	358.50	-5.3	1,391	-0.38%
2024/03/06	0	323.00	2.4	316.59	326.00	-2.3	1,316	-0.18%
2024/03/05	0.2	309.50	0.1	307.00	309.50	0.1	1,278	0.00%
2024/03/04	0.3	303.00	0.1	305.00	303.50	0.2	1,268	0.02%
2024/03/01	0	0.00	1	300.00	297.00	-1	1,252	-0.08%
2024/02/27	0	0.00	1	295.00	295.00	-1	1,221	-0.08%
2024/02/26	2	293.00	0	0.00	290.50	2	1,208	0.17%
2024/02/23	1	291.51	1	291.00	289.00	0	1,202	0.00%
2024/02/21	0	285.00	1	285.00	285.00	-1	1,194	-0.08%
2024/02/19	0	0.00	0.2	281.50	281.00	-0.2	1,195	-0.02%
2024/02/16	1.1	285.27	0	0.00	282.00	1.1	1,205	0.09%
2024/02/15	0	0.00	1.2	285.61	292.00	-1.2	1,198	-0.10%
2024/02/05	1	278.00	1.6	279.13	280.00	-0.6	1,182	-0.05%
2024/02/02	0	276.00	0	0.00	278.00	0	1,192	0.00%
2024/01/30	0	0.00	0.1	282.00	277.50	-0.1	1,214	0.00%
2024/01/29	0	0.00	0.1	280.50	281.00	-0.1	1,213	-0.01%
2024/01/24	1.2	275.58	0	0.00	271.50	1.2	1,242	0.10%
2024/01/23	0.1	276.50	0	0.00	276.00	0.1	1,248	0.01%
2024/01/22	0	0.00	0.1	278.95	280.00	-0.1	1,270	0.00%
2024/01/19	0.1	275.50	0.1	279.00	275.00	0.1	1,281	0.00%
2024/01/18	0.1	271.00	0	0.00	278.00	0.1	1,284	0.01%
2024/01/17	0	0.00	0.2	279.67	275.50	-0.2	1,284	-0.01%
2024/01/16	1	276.50	2	278.00	279.00	-1	1,269	-0.08%
2024/01/15	0	0.00	1	273.50	277.00	-1	1,274	-0.08%
2024/01/12	0.2	273.00	0	274.50	272.00	0.2	1,284	0.02%
2024/01/11	1	272.50	0	0.00	274.50	1	1,299	0.08%
2024/01/10	1	276.50	1.1	276.48	276.50	-0.1	1,305	0.00%
2024/01/09	2	275.00	0.1	273.23	274.00	1.9	1,302	0.15%
2024/01/05	0	270.50	0	0.00	271.00	0	1,321	0.00%
2024/01/04	0	270.00	0.1	271.00	273.00	-0.1	1,364	-0.01%
2024/01/03	0.1	266.47	0	0.00	267.50	0.1	1,353	0.01%
2024/01/02	0	265.50	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	264.00	0	0.00	264.50	0	1,352	0.00%
2023/12/20	1	272.50	1.1	271.55	272.00	-0.1	1,276	-0.01%
2023/12/19	1	267.00	2	268.00	269.50	-1	1,250	-0.08%
2023/12/18	1.1	275.45	1.2	273.26	273.00	-0.1	1,224	-0.01%
2023/12/15	0	0.00	1	281.00	273.00	-1	1,197	-0.08%
2023/12/14	1	281.00	0	0.00	282.50	1	1,190	0.08%
2023/12/13	4.1	274.64	6	276.00	276.00	-2	1,177	-0.17%
2023/12/12	0	0.00	1	260.00	270.00	-1	1,144	-0.09%
2023/12/11	0	0.00	0.1	253.50	254.00	-0.1	1,119	-0.01%
2023/12/07	2	250.00	0	0.00	247.50	2	1,184	0.17%
2023/12/06	0	245.50	0	0.00	250.00	0	1,208	0.00%
2023/12/04	0.4	248.41	2	249.25	249.00	-1.6	1,256	-0.13%
2023/12/01	0	0.00	4	247.00	248.00	-4	1,269	-0.32%
2023/11/30	4	245.00	0	0.00	244.50	4	1,268	0.32%
2023/11/28	1	246.00	0.1	246.50	247.50	0.9	1,264	0.07%
2023/11/27	1	246.00	1	245.00	246.50	0	1,260	0.00%
2023/11/16	0	0.00	0	244.00	242.50	0	1,286	0.00%
2023/11/15	1	243.00	0	0.00	242.00	1	1,293	0.08%
2023/11/14	0	0.00	1	248.00	243.00	-1	1,295	-0.08%
2023/11/10	0.1	247.00	0	0.00	246.00	0.1	1,331	0.01%
2023/11/02	0	0.00	0.1	247.00	249.00	-0.1	1,395	-0.01%
2023/11/01	0	0.00	0.1	244.00	245.00	-0.1	1,432	-0.01%
2023/10/30	0	0.00	2.1	242.19	241.00	-2.1	1,449	-0.14%
2023/10/27	0.1	241.50	1.2	242.00	242.00	-1.2	1,463	-0.08%
2023/10/26	0	235.50	0	0.00	237.00	0	1,477	0.00%
2023/10/24	2	237.00	2	236.00	238.00	0	1,463	0.00%
2023/10/20	2	235.00	1	238.00	238.50	1	1,467	0.07%
2023/10/19	0	0.00	1.2	235.37	235.00	-1.2	1,470	-0.08%
2023/10/18	0	238.00	0	0.00	235.00	0	1,474	0.00%
2023/10/17	0.2	238.00	0	0.00	238.50	0.2	1,475	0.01%
2023/10/16	0	0.00	0.2	236.50	239.00	-0.2	1,508	-0.01%
2023/10/12	1	233.50	6.1	238.16	238.50	-5.1	1,501	-0.34%
2023/10/06	1	221.00	0	0.00	221.00	1	1,499	0.07%
2023/10/05	0	0.00	2	222.00	223.00	-2	1,533	-0.13%
2023/10/03	1	231.00	0	0.00	228.00	1	1,572	0.06%
2023/09/27	2	229.50	0	0.00	230.00	2	1,605	0.12%
2023/09/25	0.1	229.88	0	0.00	230.00	0.1	1,617	0.01%
2023/09/21	0	0.00	1	228.50	228.50	-1	1,614	-0.06%
2023/09/20	0	0.00	0.3	230.50	230.00	-0.3	1,618	-0.02%
2023/09/19	0.2	236.75	0	0.00	234.50	0.2	1,620	0.01%
2023/09/18	0	0.00	1.3	237.92	232.50	-1.3	1,608	-0.08%
2023/09/15	2	237.25	0.2	237.50	236.50	1.8	1,600	0.11%
2023/09/14	1	229.00	4.1	233.35	235.50	-3.1	1,591	-0.19%
2023/09/13	1.1	228.91	3	228.83	228.00	-1.9	1,559	-0.12%
2023/09/12	4.3	220.06	3.2	224.66	222.00	1.1	1,613	0.07%
2023/09/11	0	0.00	2	232.75	233.00	-2	1,576	-0.13%
2023/09/08	0.1	231.50	1	231.50	230.00	-0.9	1,581	-0.06%
2023/09/07	2.1	231.73	2	230.50	230.50	0.1	1,602	0.00%
2023/09/06	0	0.00	2	227.50	225.50	-2	1,569	-0.13%
2023/08/31	0	218.00	0	0.00	217.50	0	1,535	0.00%
2023/08/25	1	218.00	0	0.00	220.00	1	1,537	0.07%
2023/08/22	1.1	218.55	0	0.00	218.50	1.1	1,541	0.07%
2023/08/18	0.1	226.00	1	225.00	225.00	-0.9	1,527	-0.06%
2023/08/17	1	228.50	1	230.50	230.50	0	1,520	0.00%
2023/08/16	0.1	224.50	0	0.00	225.00	0.1	1,489	0.00%
2023/08/15	1.1	224.05	0	0.00	223.50	1.1	1,474	0.07%
2023/08/14	0	0.00	1.2	225.17	223.50	-1.2	1,467	-0.08%
2023/08/11	0.1	229.00	0	0.00	223.50	0.1	1,452	0.00%
2023/08/10	0	0.00	1	227.00	228.00	-1	1,439	-0.07%
2023/08/08	0	0.00	0.4	232.63	232.00	-0.4	1,415	-0.03%
2023/08/07	0	0.00	4.2	229.62	234.00	-4.2	1,407	-0.30%
2023/08/04	2.1	222.07	0	0.00	225.50	2.1	1,365	0.15%
2023/08/02	0	0.00	2	221.00	221.00	-2	1,351	-0.15%
2023/08/01	1.1	223.95	1	223.50	222.00	0.1	1,331	0.00%
2023/07/31	0.1	222.00	6	220.83	220.50	-6	1,313	-0.45%
2023/07/28	0.1	215.50	0	0.00	216.00	0.1	1,295	0.01%
2023/07/25	2	209.00	1	210.00	211.00	1	1,294	0.08%
2023/07/24	0.5	213.50	0	0.00	212.50	0.5	1,296	0.04%
2023/07/20	0.1	213.00	1	213.50	213.50	-1	1,303	-0.07%
2023/07/19	0.1	212.00	0	0.00	209.50	0.1	1,297	0.00%
2023/07/18	0	0.00	2	208.50	208.50	-2	1,277	-0.16%
2023/07/17	0	0.00	0	212.00	208.00	0	1,262	0.00%
2023/07/14	0.2	210.72	0	0.00	210.50	0.2	1,257	0.02%
2023/07/13	1.1	207.15	0	0.00	207.00	1.1	1,254	0.09%
2023/07/12	1	219.00	0	0.00	219.50	1	1,218	0.08%
2023/07/11	6	222.33	1	222.50	221.50	5	1,191	0.42%
2023/07/10	0	224.50	0	0.00	225.00	0	1,188	0.00%
2023/07/06	0	0.00	1	225.50	225.50	-1	1,163	-0.09%
2023/07/05	0	0.00	2	226.00	225.00	-2	1,156	-0.17%
2023/07/04	0	0.00	2	222.00	223.00	-2	1,141	-0.18%
2023/07/03	0	0.00	3	219.67	220.00	-3	1,131	-0.27%
2023/06/29	2	218.00	1	220.00	218.00	1	1,157	0.09%
2023/06/27	1	219.00	0	0.00	218.50	1	1,226	0.08%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/21	0	0.00	1	218.00	217.50	-1	1,335	-0.07%
2023/06/20	1	214.00	0	0.00	213.50	1	1,329	0.08%
2023/06/16	6.1	219.85	2.5	221.80	220.00	3.6	1,323	0.27%
2023/06/15	1	234.00	0.2	234.00	234.50	0.8	1,272	0.06%
2023/06/14	1	236.00	2	237.00	236.50	-1	1,301	-0.08%
2023/06/13	3	232.67	3	236.48	233.00	0	1,291	0.00%
2023/06/09	0	0.00	1	223.00	226.50	-1	1,259	-0.08%
2023/06/08	0	0.00	0.1	223.00	223.50	-0.1	1,268	-0.01%
2023/06/07	1	222.50	0	0.00	223.50	1	1,282	0.08%
2023/06/06	1	221.00	0	221.50	221.00	1	1,285	0.08%
2023/06/05	0	0.00	4	223.13	223.50	-4	1,285	-0.31%
2023/06/02	2	225.50	2.1	225.06	224.50	-0.1	1,286	0.00%
2023/05/29	0	0.00	0.1	227.68	227.50	-0.1	1,294	-0.01%
2023/05/26	0	0.00	2	226.25	224.50	-2	1,282	-0.16%
2023/05/25	3.5	226.27	0	226.50	226.50	3.5	1,290	0.27%
2023/05/22	1	221.00	0	0.00	220.00	1	1,303	0.08%
2023/05/19	1.1	219.56	0	0.00	219.00	1.1	1,304	0.08%
2023/05/15	0	0.00	1	224.00	224.00	-1	1,342	-0.07%
2023/05/12	0	0.00	0	225.00	227.00	0	1,335	0.00%
2023/05/11	0	0.00	3	226.67	225.00	-3	1,334	-0.22%
2023/05/10	0	0.00	1	225.00	226.50	-1	1,335	-0.07%
2023/05/08	0	0.00	3	222.17	223.00	-3	1,334	-0.22%
2023/05/05	5.1	223.81	1	225.00	223.50	4.1	1,335	0.30%
2023/05/03	1	217.50	0	0.00	217.50	1	1,342	0.07%
2023/04/28	0	0.00	1	216.00	216.50	-1	1,385	-0.07%
2023/04/27	0.1	216.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/26	0.1	208.75	0	0.00	215.00	0.1	1,368	0.01%
2023/04/25	0	0.00	1	216.96	212.50	-1	1,367	-0.07%
2023/04/21	1	214.50	0	0.00	212.00	1	1,416	0.07%
2023/04/18	0.1	210.50	0	0.00	210.00	0.1	1,395	0.00%
2023/04/17	2.2	214.01	0.3	215.00	212.50	1.8	1,382	0.13%
2023/04/14	0	216.50	1.1	217.00	216.50	-1.1	1,364	-0.08%
2023/04/13	1.2	216.44	0	0.00	216.50	1.2	1,352	0.09%
2023/04/12	0	0.00	1.1	212.00	214.00	-1.1	1,332	-0.08%
2023/04/11	1	211.52	1	211.00	211.00	0	1,327	0.00%
2023/04/10	0	0.00	1	212.51	212.50	-1	1,320	-0.08%
2023/04/07	0	0.00	0	212.00	210.50	0	1,310	0.00%
2023/04/06	1.2	211.50	0	0.00	210.00	1.2	1,310	0.09%
2023/03/31	2	211.50	0	0.00	211.50	2	1,308	0.15%
2023/03/30	0	0.00	1	209.50	210.50	-1	1,303	-0.08%
2023/03/29	1	206.50	0	0.00	207.00	1	1,291	0.08%
2023/03/28	4.1	207.92	4	205.00	204.50	0.1	1,274	0.01%
2023/03/27	10	204.38	12	208.08	209.00	-2	1,234	-0.16%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/23	2	237.75	0	0.00	238.00	2	1,106	0.18%
2023/03/22	2	238.75	0	0.00	238.50	2	1,101	0.18%
2023/03/21	0	0.00	0	238.50	239.00	0	1,118	0.00%
2023/03/20	1	234.50	1.1	235.59	236.50	-0.1	1,104	-0.01%
2023/03/17	0	0.00	1.2	224.17	228.00	-1.2	1,073	-0.11%
2023/03/16	2	220.00	5	219.50	221.00	-3	1,034	-0.29%
2023/03/15	0	0.00	0.1	225.50	224.00	-0.1	1,033	-0.01%
2023/03/14	4	227.25	0.1	225.00	224.00	3.9	1,031	0.38%
2023/03/13	0	0.00	0.1	228.00	229.00	-0.1	1,029	0.00%
2023/03/10	0	229.60	0	0.00	228.50	0	1,016	0.00%
2023/03/08	0.1	232.11	0	0.00	233.50	0.1	1,008	0.01%
2023/03/03	3.3	234.84	1	234.00	229.50	2.3	991	0.23%
2023/03/02	0	229.00	0	0.00	230.00	0	981	0.00%
2023/02/24	0	224.50	0	0.00	225.50	0	967	0.00%
2023/02/23	0	0.00	0.5	226.06	225.00	-0.5	965	-0.06%
2023/02/22	0	0.00	1	221.00	223.50	-1	956	-0.10%
2023/02/20	1	216.50	0	0.00	220.00	1	952	0.10%
2023/02/14	0	217.50	2	218.50	220.00	-2	963	-0.21%
2023/02/13	0	0.00	2	215.25	218.00	-2	945	-0.21%
2023/02/10	1	209.50	3.1	211.15	210.50	-2	918	-0.22%
2023/02/09	2.1	214.00	0	0.00	214.50	2.1	902	0.23%
2023/02/07	0	0.00	0.3	212.00	212.50	-0.3	886	-0.03%
2023/02/06	0	0.00	2	209.75	211.00	-2	874	-0.23%
2023/02/03	1	210.00	2	209.00	208.00	-1	863	-0.12%
2023/02/02	1	209.00	0	0.00	210.50	1	855	0.12%
2023/02/01	1	206.50	1	209.00	210.50	0	834	0.00%
2023/01/30	1.1	201.60	1.1	203.82	204.50	-0.1	786	-0.01%
2023/01/11	0	0.00	2	197.25	197.00	-2	728	-0.28%
2023/01/10	0	187.00	0.1	187.00	188.00	0	671	-0.01%
2023/01/09	0	0.00	0.1	186.00	189.00	-0.1	672	-0.01%
2023/01/05	0	0.00	0.2	184.33	182.50	-0.2	667	-0.02%
2022/12/30	0	0.00	0.2	181.93	183.00	-0.2	681	-0.02%
2022/12/29	0	0.00	0.1	177.00	177.50	-0.1	672	-0.01%
2022/12/27	0	0.00	0.2	182.00	180.50	-0.2	664	-0.02%
2022/12/16	0	0.00	0	181.50	186.00	0	634	0.00%
2022/12/15	0.2	184.00	0	0.00	184.00	0.2	626	0.03%
2022/12/13	0	0.00	1	180.00	179.00	-1	630	-0.16%
2022/12/07	1	191.50	1.2	187.17	187.00	-0.2	726	-0.03%
2022/12/06	0	0.00	2	189.00	186.50	-2	730	-0.27%
2022/12/05	0	0.00	0	184.50	187.00	0	718	0.00%
2022/11/30	2	178.00	1	178.50	179.00	1	681	0.15%
2022/11/23	0	0.00	0.1	175.00	175.00	-0.1	651	-0.02%
2022/11/18	0	174.50	0	0.00	172.50	0	635	0.00%
2022/11/17	0	173.00	0	0.00	175.00	0	627	0.00%
2022/11/16	0	0.00	12	173.92	173.50	-12	623	-1.93%
2022/11/15	0	0.00	5	174.00	172.00	-5	603	-0.83%
2022/11/14	0	0.00	8	167.00	167.00	-8	581	-1.37%
2022/11/11	0	0.00	1	169.00	162.00	-1	569	-0.18%
2022/11/07	0	0.00	13	151.46	151.50	-13	551	-2.36%
2022/10/26	0	0.00	3	142.00	141.50	-3	563	-0.53%
2022/10/20	2	140.00	0	0.00	146.00	2	557	0.36%
2022/10/19	0	0.00	2	148.50	145.00	-2	530	-0.38%
2022/10/17	2	139.50	0	0.00	143.00	2	538	0.37%
2022/10/14	3	144.50	2	145.00	145.00	1	545	0.18%
2022/10/11	0	0.00	0.1	146.00	144.00	-0.1	573	-0.02%
2022/10/07	0	0.00	1	154.00	154.00	-1	567	-0.18%
2022/10/05	1	156.50	0	0.00	156.00	1	576	0.17%
2022/09/28	2	149.25	2	150.76	148.00	0	585	-0.01%
2022/09/27	1.1	158.05	0	0.00	158.50	1.1	583	0.19%
2022/09/22	0	161.00	0	0.00	165.50	0	603	0.00%
2022/09/15	0	0.00	0.2	178.00	175.50	-0.2	634	-0.03%
2022/09/14	5	177.50	5.2	177.27	181.50	-0.2	618	-0.03%
2022/09/13	1.1	175.32	0.4	176.85	177.00	0.7	522	0.14%
2022/09/05	0	158.50	0	0.00	157.50	0	564	0.00%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/31	2	158.50	0	0.00	158.50	2	595	0.34%
2022/08/30	0	0.00	0.2	158.00	158.00	-0.2	599	-0.03%
2022/08/26	0.2	161.00	0	0.00	161.50	0.2	597	0.03%
2022/08/24	0	0.00	1	157.50	158.50	-1	598	-0.17%
2022/08/15	0	0.00	1	161.50	163.00	-1	597	-0.17%
2022/08/11	0	156.00	0	0.00	158.00	0	584	0.00%
2022/08/10	0	153.50	0	0.00	153.50	0	579	0.00%
2022/08/05	0	0.00	1	151.50	151.00	-1	579	-0.17%
2022/08/02	1	150.00	0.1	150.50	149.50	0.9	586	0.15%
2022/07/29	10	152.00	1	151.50	153.00	9	585	1.54%
2022/07/22	2	151.25	0	0.00	151.00	2	582	0.35%
2022/07/21	1	145.00	0	0.00	148.50	1	573	0.17%
2022/07/19	0.1	143.50	0	0.00	143.00	0.1	574	0.02%
2022/07/18	1	143.50	0	0.00	143.00	1	575	0.17%
2022/07/15	0	141.00	0	0.00	140.00	0	576	0.00%
2022/07/13	1	139.00	0	0.00	138.50	1	590	0.17%
2022/07/04	2	140.50	0	0.00	137.50	2	578	0.35%
2022/07/01	0	0.00	1	142.00	142.00	-1	584	-0.17%
2022/06/30	1	144.50	0.5	144.51	147.50	0.5	584	0.09%
2022/06/29	0.1	151.17	0	0.00	151.00	0.1	575	0.01%
2022/06/28	2	156.25	0	0.00	156.50	2	574	0.35%
2022/06/27	3	169.83	0	0.00	169.50	3	548	0.55%
2022/06/24	0	170.00	0	0.00	169.00	0	545	0.00%
2022/06/20	0	0.00	1	178.50	175.00	-1	560	-0.18%
2022/06/15	0	0.00	2	190.75	186.00	-2	595	-0.34%
2022/06/13	1	183.50	1.3	184.73	185.00	-0.3	575	-0.05%
2022/05/26	0	177.50	0	178.00	177.00	0	652	-0.01%
2022/05/25	0	0.00	0.1	176.50	177.50	-0.1	655	-0.02%
2022/05/24	0.1	180.00	0	0.00	176.50	0.1	663	0.02%
2022/05/12	1	174.50	0	0.00	171.50	1	690	0.14%
2022/05/10	1	175.03	1	176.50	175.00	0	689	0.00%
2022/05/09	0	0.00	2	177.00	177.00	-2	686	-0.29%
2022/05/06	0	178.50	0	0.00	179.50	0	690	0.00%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/25	0.1	180.50	0	0.00	179.50	0.1	700	0.01%
2022/04/22	2	185.00	0	0.00	185.00	2	690	0.29%
2022/04/21	0	183.50	0	0.00	186.50	0	685	0.01%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/14	1.1	179.52	0	0.00	179.50	1.1	676	0.16%
2022/04/12	0.1	180.50	0	179.50	178.50	0.1	724	0.01%
2022/04/07	1.5	187.17	0	0.00	183.50	1.5	777	0.19%
2022/04/06	0.1	190.50	0.1	192.00	190.50	0	769	0.00%
2022/04/01	0.1	193.50	0.1	194.50	195.00	0	765	0.00%
2022/03/31	0.1	195.50	0	0.00	195.00	0.1	766	0.01%
2022/03/30	0	0.00	1	197.01	197.00	-1	772	-0.13%
2022/03/25	0	0.00	7	199.50	199.50	-7	836	-0.84%
2022/03/24	0.1	198.00	0	0.00	197.50	0.1	864	0.01%
2022/03/23	0	0.00	0.2	194.33	195.50	-0.2	887	-0.02%
2022/03/22	0	0.00	0	194.50	195.00	0	893	0.00%
2022/03/21	0	0.00	0	194.00	194.50	0	890	0.00%
2022/03/18	0	0.00	1	192.50	192.50	-1	888	-0.11%
2022/03/16	1	188.50	0	0.00	186.50	1	850	0.12%
2022/03/15	0	0.00	1.3	187.14	187.50	-1.3	850	-0.15%
2022/03/11	2.3	189.37	0.3	189.50	189.00	2	860	0.23%
2022/03/09	0.6	183.00	2	183.50	184.00	-1.4	843	-0.17%
2022/03/03	0.1	177.50	0	0.00	177.00	0.1	816	0.01%
2022/03/02	0	0.00	8	176.50	176.50	-8	820	-0.98%
2022/03/01	0	0.00	12	176.42	176.50	-12	828	-1.45%
2022/02/24	4	172.89	1	173.50	173.00	3	850	0.36%
2022/02/23	21	175.48	0	0.00	176.00	21	842	2.49%
2022/02/22	0.1	176.83	0	0.00	175.00	0.1	841	0.01%
2022/02/21	0.1	181.00	1	180.50	179.00	-1	837	-0.11%
2022/02/17	0	0.00	2	180.50	180.00	-2	847	-0.24%
2022/02/15	1	178.00	0	0.00	177.00	1	858	0.12%
2022/02/14	0	178.50	0	0.00	178.00	0	885	0.00%
2022/02/11	0	0.00	1	181.00	180.50	-1	893	-0.11%
2022/01/25	1	174.50	0	0.00	174.50	1	896	0.11%
2022/01/24	3.2	173.84	0	0.00	177.00	3.2	895	0.35%
2022/01/21	1	177.00	0.1	178.00	177.00	0.9	889	0.10%
2022/01/20	0	0.00	0.1	182.00	181.00	-0.1	879	-0.01%
2022/01/19	0	183.50	0	0.00	182.00	0	876	0.00%
2022/01/18	0.1	185.50	10.1	185.00	184.50	-10	869	-1.15%
2022/01/17	4	184.25	0.4	184.50	184.50	3.6	868	0.41%
2022/01/14	0	0.00	9	185.83	183.50	-9	871	-1.03%
2022/01/13	8.2	186.25	0	0.00	186.00	8.2	879	0.93%
2022/01/11	7	182.00	1	181.50	182.00	6	875	0.69%
2022/01/10	0	0.00	0.2	184.50	183.50	-0.2	876	-0.02%
2022/01/07	0.1	187.00	0	0.00	186.00	0.1	875	0.01%
2022/01/06	1.1	188.46	24	188.75	188.50	-22.9	865	-2.64%
2022/01/05	7	184.00	0	0.00	184.50	7	843	0.83%
2022/01/03	0.2	179.50	0	0.00	178.50	0.2	800	0.02%
2021/12/30	20	181.65	14	183.00	181.50	6	796	0.75%
2021/12/29	1	177.00	1	179.00	179.00	0	771	0.00%
2021/12/28	4	177.25	1	177.00	177.00	3	765	0.39%
2021/12/27	1	177.00	0	0.00	177.00	1	760	0.13%
2021/12/23	0.2	175.00	2	173.25	174.50	-1.8	755	-0.24%
2021/12/22	0	171.50	0	0.00	171.50	0	724	0.00%
2021/12/21	0.1	171.98	0	0.00	170.00	0.1	700	0.01%
2021/12/20	11	170.73	0	0.00	171.50	11	682	1.61%
2021/12/17	2	169.51	0	0.00	171.00	2	661	0.30%
2021/12/16	1	171.51	0	0.00	171.00	1	653	0.16%
2021/12/15	2	171.75	0	0.00	171.50	2	658	0.30%
2021/12/14	1.1	172.07	0	0.00	172.50	1.1	656	0.17%
2021/12/13	1	171.56	0	174.00	174.50	1	646	0.16%
2021/12/10	2	172.50	0	174.00	172.50	2	647	0.30%
2021/12/08	1	173.00	0	0.00	173.00	1	628	0.16%
2021/12/07	1.3	172.36	11	171.50	174.50	-9.7	613	-1.58%
2021/12/06	9.1	174.19	0	0.00	173.50	9.1	601	1.51%
2021/11/30	0	177.50	0	0.00	178.50	0	590	0.00%
2021/11/29	1	177.00	0	0.00	177.50	1	587	0.17%
2021/11/26	0.1	178.01	0	0.00	177.50	0.1	587	0.02%
2021/11/25	0.1	180.00	0	0.00	178.50	0.1	587	0.01%
2021/11/24	3	180.52	0	0.00	180.00	3	580	0.52%
2021/11/18	1	189.01	0	0.00	188.00	1	572	0.18%
2021/11/17	0	0.00	0	193.50	192.00	0	573	0.00%
2021/11/16	0	0.00	0	190.00	190.50	0	571	0.00%
2021/11/11	1	191.00	0	0.00	190.00	1	588	0.17%
2021/11/10	2	185.50	0	0.00	185.00	2	579	0.35%
2021/11/05	0	185.00	0	0.00	184.50	0	649	0.00%
2021/11/04	0	0.00	1	186.50	185.00	-1	668	-0.15%
2021/11/03	0	182.00	0	0.00	182.50	0	668	0.00%
2021/11/01	2	181.00	0	0.00	181.50	2	677	0.29%
2021/10/27	0	182.50	0	0.00	185.00	0	715	0.00%
2021/10/25	2	183.00	0	0.00	182.50	2	740	0.27%
2021/10/18	0.1	180.00	0	0.00	177.50	0.1	754	0.01%
2021/10/15	0	180.00	1	181.00	180.00	-1	760	-0.13%
2021/10/13	1	176.00	1	174.50	177.00	0	777	0.00%
2021/10/12	0	180.00	0	0.00	182.00	0	775	0.00%
2021/10/08	0	0.00	0.1	178.00	177.50	-0.1	784	-0.01%
2021/10/05	0	171.50	0	0.00	173.00	0	838	0.00%
2021/10/04	0.2	172.34	0	0.00	171.50	0.2	847	0.02%
2021/10/01	0	174.00	0	0.00	173.00	0	853	0.00%
2021/09/29	0	172.50	0	0.00	172.00	0	850	0.00%
2021/09/24	3	175.00	1	175.00	174.50	2	868	0.23%
2021/09/23	1.1	170.91	3	173.00	172.00	-1.9	857	-0.23%
2021/09/22	3	179.17	0	0.00	178.00	3	839	0.36%
2021/09/09	0	183.50	0	0.00	183.50	0	957	0.00%
2021/09/08	0.1	184.00	0	0.00	182.50	0.1	1,018	0.01%
2021/09/07	0	190.00	1	186.50	186.50	-1	1,050	-0.09%
2021/09/02	0	196.00	0	0.00	194.00	0	1,129	0.00%
2021/08/31	0.5	198.00	0	0.00	199.00	0.5	1,150	0.04%
2021/08/27	0	0.00	0	195.00	193.50	0	1,177	0.00%
2021/08/26	1	195.50	0	0.00	195.00	1	1,194	0.08%
2021/08/25	0	190.50	0	0.00	193.00	0	1,210	0.00%
2021/08/24	0.1	191.50	0	0.00	189.50	0.1	1,215	0.00%
2021/08/20	0	184.50	0	0.00	188.50	0	1,219	0.00%
2021/08/19	0	190.00	0	0.00	186.00	0	1,220	0.00%
2021/08/13	0	199.50	0	0.00	197.50	0	1,189	0.00%
2021/08/12	0	0.00	0	203.00	203.50	0	1,181	0.00%
2021/08/11	1	203.50	0	206.00	206.00	1	1,170	0.08%
2021/08/09	0	0.00	0.1	192.50	191.00	-0.1	1,154	0.00%
2021/08/06	1	192.00	0	0.00	191.50	1	1,173	0.09%
2021/08/05	2	193.00	0	0.00	192.50	2	1,197	0.17%
2021/08/04	3.1	194.73	0	0.00	194.50	3.1	1,251	0.24%
2021/08/03	0.2	197.00	0	0.00	197.00	0.2	1,273	0.02%
2021/08/02	0	192.00	0	0.00	192.00	0	1,270	0.00%
2021/07/30	1.1	197.43	1	196.00	195.50	0.1	1,267	0.00%
2021/07/29	0	200.00	1	198.50	198.50	-1	1,265	-0.08%
2021/07/28	0	201.00	0.2	200.50	199.50	-0.1	1,283	-0.01%
2021/07/27	0	204.50	1	202.00	202.50	-1	1,321	-0.07%
2021/07/21	0	202.00	0	0.00	202.00	0	1,367	0.00%
2021/07/20	0.1	204.00	0	0.00	202.50	0.1	1,380	0.00%
2021/07/19	2	206.75	0	0.00	206.00	2	1,392	0.14%
2021/07/15	0	210.00	0	0.00	211.00	0	1,458	0.00%
2021/07/14	2.1	208.45	0	0.00	207.00	2.1	1,453	0.14%
2021/07/09	0.3	207.50	1	206.50	206.50	-0.7	1,449	-0.05%
2021/07/08	0	209.70	0	0.00	208.00	0	1,484	0.00%
2021/07/06	4	210.50	0	0.00	210.00	4	1,591	0.25%
2021/07/05	0	0.00	0.1	212.00	212.00	-0.1	1,637	-0.01%
2021/07/02	0	210.25	0	0.00	209.00	0	1,701	0.00%
2021/06/30	0.1	214.00	0	0.00	212.50	0.1	1,718	0.01%
2021/06/29	0	0.00	1	214.00	213.50	-1	1,721	-0.06%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/23	1	213.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	0.1	211.00	0.1	211.00	210.00	0	1,761	0.00%
2021/06/21	0.1	218.50	0	0.00	216.00	0.1	1,752	0.01%
2021/06/18	3.5	223.64	0	0.00	222.00	3.5	1,741	0.20%
2021/06/17	2	238.00	0	0.00	237.50	2	1,707	0.12%
2021/06/16	1	239.50	2	241.00	239.50	-1	1,668	-0.06%
2021/06/15	1	242.50	1	241.50	242.50	0	1,664	0.00%
2021/06/10	1.1	234.25	0	0.00	235.50	1.1	1,619	0.07%
2021/06/09	1	232.00	0	0.00	232.00	1	1,626	0.06%
2021/06/08	1	235.50	0	0.00	235.50	1	1,627	0.06%
2021/06/07	1	237.00	0.1	236.00	237.00	1	1,635	0.06%
2021/06/03	0	241.00	0	0.00	241.00	0	1,637	0.00%
2021/06/02	0.1	234.50	0	0.00	236.00	0.1	1,627	0.01%
2021/05/31	0	233.00	0	0.00	231.00	0	1,620	0.00%
2021/05/28	0	0.00	3	231.51	233.00	-3	1,636	-0.18%
2021/05/26	1	229.52	0	0.00	231.00	1	1,641	0.06%
2021/05/21	0	228.00	0	0.00	227.50	0	1,664	0.00%
2021/05/20	0	0.00	0.1	226.05	225.00	-0.1	1,675	-0.01%
2021/05/19	4	225.00	0.1	226.50	224.50	3.9	1,686	0.23%
2021/05/18	1	224.50	0.1	227.00	225.50	0.9	1,695	0.06%
2021/05/17	1.1	210.50	0	0.00	214.50	1.1	1,701	0.06%
2021/05/14	3	227.00	0	226.50	223.00	3	1,674	0.18%
2021/05/12	4.1	219.44	6.1	215.96	217.50	-2	1,634	-0.13%
2021/05/11	1	225.00	0	0.00	224.00	1	1,588	0.06%
2021/05/10	0.1	233.14	0	0.00	232.00	0.1	1,573	0.01%
2021/05/04	0.1	228.86	1	229.00	228.00	-0.9	1,601	-0.06%
2021/05/03	1.1	237.09	0.1	238.50	233.50	1	1,583	0.06%
2021/04/28	1	246.50	0	0.00	246.50	1	1,722	0.06%
2021/04/27	1	249.50	0	0.00	249.00	1	1,756	0.06%
2021/04/26	1	247.50	0	0.00	248.00	1	1,788	0.06%
2021/04/23	4	242.75	0	0.00	242.50	4	1,828	0.22%
2021/04/22	0.1	248.80	10	250.70	245.00	-9.9	1,900	-0.52%
2021/04/21	2	251.75	1	252.00	250.50	1	1,878	0.05%
2021/04/20	2	255.76	0	0.00	257.00	2	1,871	0.11%
2021/04/19	0	0.00	2	259.50	256.50	-2	1,878	-0.11%
2021/04/16	2	261.50	2	261.50	261.00	0	1,867	0.00%
2021/04/15	2	261.25	0.2	263.00	262.50	1.8	1,857	0.10%
2021/04/14	2	256.90	1	252.50	261.50	1	1,870	0.06%
2021/04/13	2.1	261.32	0	0.00	260.50	2.1	1,838	0.11%
2021/04/12	2.1	269.86	0	0.00	268.50	2.1	1,789	0.12%
2021/04/09	0	265.00	2	265.50	265.00	-2	1,747	-0.11%
2021/04/08	2.3	265.22	3.1	262.16	266.50	-0.8	1,697	-0.05%
2021/04/07	2	253.00	1.2	253.19	253.50	0.8	1,623	0.05%
2021/04/06	0	0.00	2.1	251.05	251.00	-2.1	1,615	-0.13%
2021/04/01	1	248.00	0	0.00	248.50	1	1,603	0.06%
2021/03/31	0	0.00	0	247.00	247.50	0	1,597	0.00%
2021/03/30	0	0.00	1	246.00	246.50	-1	1,603	-0.06%
2021/03/26	1	248.50	2	247.75	247.50	-1	1,604	-0.06%
2021/03/25	0	0.00	1	247.50	247.50	-1	1,598	-0.06%
2021/03/24	0	0.00	0.1	244.50	244.50	-0.1	1,567	-0.01%
2021/03/23	0.2	241.91	10	242.45	243.50	-9.8	1,542	-0.64%
2021/03/22	0.1	242.33	0	0.00	243.50	0.1	1,539	0.01%
2021/03/19	1.1	242.36	0	0.00	243.50	1.1	1,534	0.07%
2021/03/18	1	238.50	0	0.00	240.50	1	1,521	0.07%
2021/03/17	0	0.00	2	235.00	233.00	-2	1,558	-0.13%
2021/03/16	2.1	234.01	0	0.00	234.00	2.1	1,569	0.13%
2021/03/15	9.2	235.35	0	237.00	235.50	9.1	1,561	0.58%
2021/03/11	0	0.00	4	225.50	229.50	-4	1,558	-0.26%
2021/03/09	1	231.50	0	0.00	230.00	1	1,555	0.06%
2021/03/05	0.1	234.00	0	0.00	233.00	0.1	1,558	0.01%
2021/03/04	0	0.00	3	234.67	235.00	-3	1,561	-0.19%
2021/03/03	1	234.50	0	0.00	235.50	1	1,566	0.06%
2021/03/02	1	239.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	0.1	238.00	0	0.00	237.00	0.1	1,583	0.01%
2021/02/24	0	0.00	0.1	240.00	238.50	-0.1	1,665	-0.01%
2021/02/23	2.6	240.12	0	0.00	240.50	2.6	1,669	0.16%
2021/02/22	1	243.50	0.1	244.50	242.50	1	1,666	0.06%
2021/02/19	3.2	241.52	0	0.00	242.50	3.2	1,691	0.19%
2021/02/18	0.1	244.50	0	0.00	244.00	0.1	1,702	0.01%
2021/02/17	1	246.01	0	0.00	246.50	1	1,727	0.06%
2021/02/04	0	239.50	0	0.00	239.00	0	1,778	0.00%
2021/02/03	1	239.54	0	0.00	239.00	1	1,784	0.06%
2021/02/01	0.1	237.00	0	0.00	239.50	0.1	1,795	0.01%
2021/01/28	1.1	239.04	0	0.00	239.00	1.1	1,789	0.06%
2021/01/27	0.1	247.00	1	246.00	246.00	-0.9	1,764	-0.05%
2021/01/26	0.1	253.00	0	248.00	248.50	0.1	1,751	0.01%
2021/01/25	2	251.25	1	250.00	250.50	1	1,721	0.06%
2021/01/22	1.4	254.19	2	255.25	253.50	-0.7	1,697	-0.04%
2021/01/21	10	249.70	8	249.19	254.00	2	1,640	0.12%
2021/01/20	2	241.25	6.1	238.43	242.00	-4.1	1,510	-0.27%
2021/01/19	3.1	240.32	0	0.00	239.50	3.1	1,471	0.21%
2021/01/18	3.1	235.26	13	233.50	238.50	-9.9	1,428	-0.69%
2021/01/15	0	0.00	5	233.20	232.00	-5	1,368	-0.37%
2021/01/14	2	222.75	2	222.00	224.00	0	1,307	0.00%
2021/01/13	1	222.50	2	222.00	222.00	-1	1,286	-0.08%
2021/01/12	0	0.00	3.4	221.60	216.50	-3.4	1,266	-0.27%
2021/01/11	0	0.00	0.2	221.50	222.00	-0.2	1,251	-0.01%
2021/01/07	1.4	219.56	4	218.88	221.00	-2.6	1,247	-0.21%
2021/01/06	2	217.74	0	0.00	216.50	2	1,226	0.17%
2021/01/04	13	218.35	0	0.00	219.50	13	1,215	1.07%
2020/12/31	0	0.00	0.4	216.50	216.00	-0.4	1,203	-0.03%
2020/12/29	0	0.00	3	215.50	215.50	-3	1,199	-0.25%
2020/12/28	2	215.00	1	214.50	214.50	1	1,193	0.08%
2020/12/24	1	210.50	0	0.00	209.50	1	1,179	0.08%
2020/12/23	0.1	211.50	0	0.00	210.50	0.1	1,174	0.01%
2020/12/21	1	213.00	1	212.50	212.50	0	1,195	0.00%
2020/12/18	1.3	215.46	0	0.00	214.50	1.3	1,199	0.11%
2020/12/11	3.2	215.54	3	214.50	215.00	0.2	1,219	0.01%
2020/12/10	0	0.00	1	228.00	226.50	-1	1,158	-0.09%
2020/12/09	2	228.00	3	229.00	229.50	-1	1,142	-0.09%
2020/12/08	2	226.50	0	0.00	229.50	2	1,151	0.17%
2020/12/07	1	228.00	0	0.00	228.00	1	1,145	0.09%
2020/12/03	1	227.50	1	227.50	225.50	0	1,140	0.00%
2020/12/02	1	228.50	1	227.50	228.50	0	1,136	0.00%
2020/12/01	1	224.50	0	0.00	227.00	1	1,140	0.09%
2020/11/30	3.1	229.95	1	229.00	228.50	2.1	1,128	0.19%
2020/11/26	3	228.17	1.1	227.14	228.50	1.9	1,104	0.17%
2020/11/25	2	223.50	6	223.00	223.50	-4	1,087	-0.37%
2020/11/24	3	222.17	0	0.00	224.00	3	1,091	0.27%
2020/11/23	2	221.00	4	220.25	222.00	-2	1,100	-0.18%
2020/11/20	2	213.50	0	0.00	214.00	2	1,129	0.18%
2020/11/18	5	216.60	0	0.00	216.50	5	1,125	0.44%
2020/11/17	4	215.00	0	0.00	213.50	4	1,098	0.36%
2020/11/16	2	213.50	4	214.75	215.00	-2	1,117	-0.18%
2020/11/13	4	210.63	7	210.57	210.00	-3	1,103	-0.27%
2020/11/11	2	205.00	0	0.00	204.50	2	1,057	0.19%
2020/11/09	2	205.75	0	0.00	207.00	2	1,079	0.19%
2020/11/06	0	0.00	3	202.67	203.50	-3	1,075	-0.28%
2020/11/05	2	200.50	0	0.00	201.00	2	1,097	0.18%
2020/11/02	0	0.00	1.1	200.45	200.00	-1.1	1,136	-0.10%
2020/10/30	0	0.00	0	200.00	198.50	0	1,152	0.00%
2020/10/29	3	198.50	0	0.00	198.50	3	1,151	0.26%
2020/10/27	1	199.00	0	0.00	198.00	1	1,154	0.09%
2020/10/23	1	202.00	0	0.00	201.50	1	1,162	0.09%
2020/10/22	0	0.00	1	203.50	201.00	-1	1,201	-0.08%
2020/10/15	0	0.00	2	203.50	201.50	-2	1,281	-0.16%
2020/10/14	2	200.50	0	0.00	202.00	2	1,289	0.16%
2020/10/13	0	0.00	4	199.00	199.50	-4	1,297	-0.31%
2020/10/08	1	197.00	0	0.00	197.00	1	1,358	0.07%
2020/09/24	2	195.00	8	194.38	193.50	-6	1,580	-0.38%
2020/09/23	2	198.00	0	0.00	198.00	2	1,580	0.13%
2020/09/21	1	200.00	0	0.00	200.00	1	1,582	0.06%
2020/09/17	1	202.00	0	0.00	200.00	1	1,618	0.06%
2020/09/16	0	0.00	4	202.00	201.50	-4	1,627	-0.25%
2020/09/09	7	198.50	0	0.00	198.50	7	1,870	0.37%
2020/09/08	0	0.00	2	200.00	200.00	-2	1,911	-0.10%
2020/09/07	0.1	201.50	0	0.00	200.00	0.1	1,946	0.01%
2020/09/04	3	201.83	0	0.00	201.50	3	1,983	0.15%
2020/09/01	4	206.00	0	0.00	205.50	4	2,020	0.20%
2020/08/31	7	206.50	0	0.00	206.00	7	2,035	0.34%
2020/08/27	1	208.00	0.1	210.50	209.00	0.9	2,053	0.04%
2020/08/26	0.1	212.00	0	0.00	210.50	0.1	2,040	0.00%
2020/08/20	0.1	199.00	0	0.00	197.00	0.1	2,028	0.00%
2020/08/17	0	0.00	3	208.50	207.50	-3	2,107	-0.14%
2020/07/29	1	204.50	0	0.00	203.50	1	2,150	0.05%
2020/07/28	2	211.00	10	203.50	202.50	-8	2,146	-0.37%
2020/07/22	0	0.00	2	210.00	209.00	-2	2,053	-0.10%
2020/07/21	2	208.00	0	0.00	209.50	2	2,044	0.10%
2020/07/20	0	0.00	1	209.50	209.50	-1	2,011	-0.05%
2020/07/17	0	0.00	2	213.50	213.00	-2	2,008	-0.10%
2020/07/16	2	210.00	1	216.50	210.50	1	2,014	0.05%
2020/07/15	1	215.00	6	218.00	214.50	-5	1,991	-0.25%
2020/07/14	4	221.38	1	219.50	219.50	3	1,974	0.15%
2020/07/13	0	0.00	5	221.80	219.50	-5	1,937	-0.26%
2020/07/09	4	211.38	0	0.00	209.00	4	1,866	0.21%
2020/07/06	0	0.00	1	208.00	208.00	-1	1,838	-0.05%
2020/07/03	4	209.00	5	206.50	206.50	-1	1,838	-0.05%
2020/06/30	1	201.50	0	0.00	201.00	1	1,850	0.05%
2020/06/24	1	200.00	0	0.00	201.00	1	1,859	0.05%
2020/06/23	1	202.00	0	0.00	202.50	1	1,863	0.05%
2020/06/22	1	201.00	1	200.50	201.00	0	1,899	0.00%
2020/06/19	0	0.00	1	207.00	205.50	-1	1,871	-0.05%
2020/06/18	0	0.00	1	210.00	210.00	-1	1,847	-0.05%
2020/06/17	4.6	210.54	2	210.00	208.00	2.6	1,844	0.14%
2020/06/16	0.2	224.00	2	223.00	224.00	-1.9	1,760	-0.11%
2020/06/15	1	219.50	0	0.00	221.00	1	1,743	0.06%
2020/06/11	1	218.50	0	0.00	218.00	1	1,701	0.06%
2020/06/10	0	0.00	2	221.25	222.00	-2	1,687	-0.12%
2020/06/08	2	218.50	0	0.00	217.00	2	1,761	0.11%
2020/06/05	6	213.83	0	0.00	214.00	6	1,765	0.34%
2020/06/04	2	214.00	0	0.00	214.00	2	1,789	0.11%
2020/06/03	3	214.83	0	0.00	215.00	3	1,787	0.17%
2020/06/01	3	212.33	1	211.00	215.00	2	1,741	0.11%
2020/05/29	1	212.00	4	211.00	210.00	-3	1,720	-0.17%
2020/05/28	1	204.00	0	0.00	205.00	1	1,696	0.06%
2020/05/26	0	0.00	1.1	209.41	208.50	-1.1	1,688	-0.07%
2020/05/22	0	0.00	2	196.25	197.00	-2	1,548	-0.13%
2020/05/21	2	195.50	1	196.00	195.50	1	1,528	0.07%
2020/05/19	0	0.00	1	194.00	192.00	-1	1,534	-0.07%
2020/05/18	1	192.50	0	0.00	192.50	1	1,532	0.07%
2020/05/15	10	195.70	10	196.20	195.00	0	1,520	0.00%
2020/05/14	2	196.00	0	0.00	194.00	2	1,450	0.14%
2020/05/13	1	196.50	4	196.50	196.50	-3	1,438	-0.21%
2020/05/12	4	194.00	0	0.00	197.50	4	1,436	0.28%
2020/05/11	1	190.50	0	0.00	190.50	1	1,409	0.07%
2020/05/08	1	190.00	0	0.00	190.00	1	1,414	0.07%
2020/05/06	1	186.00	0	0.00	185.50	1	1,416	0.07%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/27	0	0.00	1	186.00	185.50	-1	1,510	-0.07%
2020/04/24	1	183.00	1	184.50	184.00	0	1,513	0.00%
2020/04/21	1	182.50	0	0.00	183.00	1	1,533	0.07%
2020/04/20	1	189.00	0	0.00	187.00	1	1,579	0.06%
2020/04/17	1	186.00	1	187.00	187.00	0	1,596	0.00%
2020/04/15	1	185.00	1	186.00	185.00	0	1,593	0.00%
2020/04/14	0	0.00	1	176.50	181.00	-1	1,569	-0.06%
2020/04/10	0	0.00	1	173.50	175.00	-1	1,575	-0.06%
2020/04/08	1	175.00	0.2	176.00	175.50	0.9	1,612	0.05%
2020/04/07	1	174.00	0.1	174.50	174.50	0.9	1,612	0.06%
2020/03/26	17	163.82	17	162.06	161.00	0	1,875	0.00%
2020/03/24	0	0.00	1	145.00	145.00	-1	1,949	-0.05%
2020/03/23	1	138.00	1	136.00	138.50	0	1,936	0.00%
2020/03/20	8	139.75	7	142.71	142.00	1	1,944	0.05%
2020/03/19	1	132.00	1	131.50	131.50	0	1,933	0.00%
2020/03/13	3.1	152.87	0	0.00	158.50	3.1	2,122	0.15%
2020/03/12	0	0.00	4	168.50	168.00	-4	2,161	-0.19%
2020/03/11	2	178.50	0	0.00	177.00	2	2,128	0.09%
2020/02/24	0	0.00	2	186.00	185.50	-2	2,198	-0.09%
2020/02/20	0	0.00	1	186.50	189.50	-1	2,313	-0.04%
2020/02/12	0	0.00	2	189.50	189.00	-2	2,538	-0.08%
2020/02/11	0	0.00	1	187.50	188.00	-1	2,530	-0.04%
2020/02/07	3	187.50	0	0.00	185.50	3	2,547	0.12%
2020/02/04	4	185.50	2	184.50	187.50	2	2,567	0.08%
2020/01/31	5	186.70	0	0.00	188.00	5	2,532	0.20%
2020/01/30	1	182.00	1	188.50	184.50	0	2,518	0.00%
2020/01/14	0	0.00	6	200.00	200.50	-6	2,465	-0.24%
2020/01/13	4	193.00	5	194.40	194.50	-1	2,402	-0.04%
2020/01/10	0.2	191.00	0	0.00	190.00	0.2	2,392	0.01%
2020/01/08	1	189.00	0	0.00	188.00	1	2,391	0.04%
2020/01/07	0	0.00	1	189.00	189.00	-1	2,393	-0.04%
2020/01/06	2.1	190.48	1	190.50	190.00	1.1	2,419	0.05%
2020/01/03	1	197.00	0	0.00	193.00	1	2,409	0.04%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/24	3	197.67	0.1	197.50	197.50	2.9	2,337	0.12%
2019/12/23	0	0.00	2	194.00	200.00	-2	2,280	-0.09%
2019/12/19	1	182.50	2	187.00	187.50	-1	2,225	-0.04%
2019/12/17	2	182.00	0	0.00	183.00	2	2,192	0.09%
2019/12/16	1	182.00	0	0.00	182.00	1	2,208	0.05%
2019/12/12	0	0.00	4	183.75	183.50	-4	2,201	-0.18%
2019/12/11	10	184.85	8	181.81	178.50	2	2,112	0.09%
2019/12/10	8	180.00	6	181.50	181.50	2	1,982	0.10%
2019/12/09	1	180.00	3.8	178.03	180.50	-2.8	1,963	-0.14%
2019/12/04	0	0.00	1	170.00	171.00	-1	1,856	-0.05%
2019/12/03	1	176.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	3	175.67	0	0.00	175.00	3	1,865	0.16%
2019/11/29	2	174.00	2	173.00	175.50	0	1,833	0.00%
2019/11/27	2	173.25	1	174.50	173.50	1	1,884	0.05%
2019/11/26	0	0.00	2	170.50	172.50	-2	1,863	-0.11%
2019/11/22	2	167.50	1	167.50	167.50	1	1,835	0.05%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	1	177.00	1	168.00	169.00	0	1,833	0.00%
2019/11/19	0	0.00	0.1	173.00	173.00	-0.1	1,749	-0.01%
2019/11/01	0	0.00	1	163.00	161.00	-1	1,581	-0.06%
2019/10/28	0	0.00	2	157.00	156.50	-2	1,726	-0.12%
2019/10/25	2	156.50	0	0.00	156.50	2	1,819	0.11%
2019/10/18	1	156.00	5	157.80	155.50	-4	1,880	-0.21%
2019/10/09	2	162.00	0	0.00	163.00	2	1,869	0.11%
2019/10/03	1	162.50	0	0.00	162.50	1	2,014	0.05%
2019/10/01	2	164.00	1	164.50	164.00	1	2,105	0.05%
2019/09/27	2	166.00	2	167.00	164.50	0	2,136	0.00%
2019/09/26	2	162.50	3	168.33	168.50	-1	2,107	-0.05%
2019/09/25	3	164.83	3	167.50	163.00	0	2,096	0.00%
2019/09/20	3	159.00	4	160.88	160.00	-1	1,982	-0.05%
2019/09/19	1.4	161.71	1	159.00	159.00	0.4	1,984	0.02%
2019/09/18	0	0.00	6	159.50	160.50	-6	1,969	-0.30%
2019/09/16	6.2	155.95	0	0.00	155.00	6.2	2,109	0.29%
2019/09/12	0	0.00	2.1	156.93	156.50	-2.1	2,135	-0.10%
2019/09/11	0.2	154.00	3	155.50	154.00	-2.8	2,152	-0.13%
2019/09/10	0	0.00	2	155.50	156.00	-2	2,143	-0.09%
2019/09/05	3	158.33	3	158.17	157.50	0	2,170	0.00%
2019/09/04	3	155.50	0	0.00	158.50	3	2,189	0.14%
2019/09/03	0	0.00	4	157.50	155.00	-4	2,233	-0.18%
2019/08/30	0	0.00	6	154.50	155.00	-6	2,254	-0.27%
2019/08/28	0.2	152.00	0	0.00	152.00	0.2	2,285	0.01%
2019/08/22	7	149.50	0	0.00	148.50	7	2,384	0.29%
2019/08/19	0	0.00	2	150.50	151.00	-2	2,503	-0.08%
2019/08/14	2	153.50	0	0.00	153.00	2	2,870	0.07%
2019/08/13	1	150.00	2	153.00	152.50	-1	2,961	-0.03%
2019/08/12	4	157.50	0	0.00	157.50	4	3,095	0.13%
2019/08/05	0	0.00	2	155.50	154.00	-2	3,451	-0.06%
2019/08/02	3	153.33	0	0.00	154.00	3	3,505	0.09%
2019/08/01	1	156.00	0	0.00	155.00	1	3,551	0.03%
2019/07/31	1	157.50	0	0.00	158.50	1	3,599	0.03%
2019/07/30	1	164.50	1	158.50	158.50	0	3,699	0.00%
2019/07/29	1	158.00	2	165.25	163.00	-1	3,726	-0.03%
2019/07/25	0	0.00	1	154.50	154.50	-1	3,718	-0.03%
2019/07/24	0	0.00	3	155.00	152.50	-3	3,838	-0.08%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/19	3	153.00	0	0.00	152.50	3	4,052	0.07%
2019/07/12	2	156.25	0	0.00	153.50	2	4,472	0.04%
2019/07/11	0	0.00	2	153.25	154.00	-2	4,441	-0.05%
2019/07/09	0	0.00	5	149.80	148.50	-5	4,408	-0.11%
2019/07/08	2	156.50	5	156.30	157.50	-3	4,331	-0.07%
2019/07/05	1	157.50	1	157.00	157.00	0	4,292	0.00%
2019/07/04	2	156.75	1	157.00	157.00	1	4,262	0.02%
2019/07/03	3	154.50	1	154.50	155.00	2	4,225	0.05%
2019/07/02	5	159.50	2	156.50	156.50	3	4,223	0.07%
2019/07/01	2	155.25	7	154.57	156.00	-5	4,160	-0.12%
2019/06/28	0	0.00	6	153.00	152.00	-6	4,117	-0.15%
2019/06/27	1	154.00	2	153.00	151.50	-1	4,110	-0.02%
2019/06/25	1	151.50	4	151.00	150.00	-3	4,081	-0.07%
2019/06/24	2	150.25	0	0.00	151.50	2	4,093	0.05%
2019/06/21	20	155.85	17	154.26	152.50	3	4,166	0.07%
2019/06/20	1	146.00	0	0.00	149.00	1	4,043	0.02%
2019/06/19	2	147.00	0	0.00	146.50	2	4,035	0.05%
2019/06/18	0	0.00	8	145.00	147.00	-8	4,080	-0.20%
2019/06/17	0	0.00	1	146.00	146.00	-1	4,078	-0.02%
2019/06/12	0	0.00	1	150.00	150.00	-1	4,066	-0.02%
2019/06/11	2	149.25	0	0.00	147.00	2	4,060	0.05%
2019/06/10	6	148.00	4	149.25	150.00	2	3,997	0.05%
2019/06/06	0	0.00	1	142.00	143.50	-1	3,949	-0.03%
2019/06/05	6	142.25	0	0.00	141.50	6	3,946	0.15%
2019/06/04	3	148.00	2	149.00	143.00	1	3,929	0.03%
2019/06/03	0	0.00	3	144.00	145.00	-3	3,893	-0.08%
2019/05/30	0	0.00	1	141.00	140.50	-1	3,841	-0.03%
2019/05/29	3	141.33	3	139.67	140.50	0	3,844	0.00%
2019/05/24	10	139.60	1	143.00	138.00	9	3,858	0.23%
2019/05/23	8.1	140.85	2	142.00	139.00	6.1	3,807	0.16%
2019/05/22	7	148.57	4	149.00	145.50	3	3,718	0.08%
2019/05/21	6	143.42	3	141.17	152.00	3	3,624	0.08%
2019/05/20	4	156.38	1	155.00	149.00	3	3,453	0.09%
2019/05/17	5	162.40	8	159.75	158.50	-3	3,361	-0.09%
2019/05/16	2	165.75	4	166.13	163.50	-2	3,183	-0.06%
2019/05/15	3	160.67	5	157.00	164.00	-2	3,098	-0.06%
2019/05/14	5	148.80	2	147.50	150.00	3	2,934	0.10%
2019/05/13	2	149.75	0	0.00	150.00	2	2,862	0.07%
2019/05/10	1	147.50	3	149.00	146.50	-2	2,791	-0.07%
2019/05/09	3	148.67	4.1	150.06	148.00	-1.1	2,729	-0.04%
2019/05/08	3	150.00	2	149.75	151.50	1	2,668	0.04%
2019/05/07	14	147.93	13	148.12	149.00	1	2,601	0.04%
2019/05/06	5	142.90	5	141.10	143.00	0	2,476	0.00%
2019/05/03	1	142.00	1	140.50	140.50	0	2,352	0.00%
2019/05/02	5	140.20	8	139.31	141.00	-3	2,327	-0.13%
2019/04/30	1	139.00	2	133.00	137.50	-1	2,257	-0.04%
2019/04/29	4	138.38	4	138.13	137.00	0	2,129	0.00%
2019/04/26	4	138.25	2	142.00	142.00	2	2,081	0.10%
2019/04/25	5	137.40	6	138.67	139.00	-1	2,012	-0.05%
2019/04/24	4	133.00	9	133.06	131.50	-5	1,891	-0.26%
2019/04/23	22	127.45	44	126.30	130.50	-22	1,794	-1.23%
2019/04/22	2	112.75	10	115.00	119.00	-8	1,611	-0.50%
2019/04/19	0	0.00	1	109.50	109.50	-1	1,547	-0.06%
2019/04/18	0	0.00	2	110.25	110.00	-2	1,550	-0.13%
2019/04/16	0	0.00	1	112.00	110.50	-1	1,544	-0.06%
2019/04/15	1	111.00	1	111.00	111.00	0	1,549	0.00%
2019/04/12	0	0.00	1	110.50	109.50	-1	1,549	-0.06%
2019/04/10	1	110.50	2	110.00	111.00	-1	1,542	-0.06%
2019/04/08	1	109.00	0	0.00	109.00	1	1,534	0.07%
2019/04/01	15	108.50	0	0.00	108.50	15	1,593	0.94%
2019/03/27	1	106.00	0.1	108.00	107.50	0.9	1,753	0.05%
2019/03/26	2	110.50	5.4	109.28	108.00	-3.4	1,739	-0.20%
2019/03/21	1	111.00	5	111.60	111.50	-4	1,572	-0.25%
2019/03/19	0	0.00	1	107.00	107.00	-1	1,510	-0.07%
2019/03/14	1	103.00	2.1	105.29	106.50	-1.1	1,549	-0.07%
2019/03/13	0	0.00	1	103.50	103.00	-1	1,545	-0.06%
2019/03/12	3	104.50	1	104.50	103.50	2	1,567	0.13%
2019/03/08	2	102.50	0	0.00	105.50	2	1,583	0.13%
2019/03/07	2	106.75	1	104.50	104.50	1	1,584	0.06%
2019/03/06	1	102.50	1	105.00	106.50	0	1,569	0.00%
2019/03/05	0	0.00	1	104.50	103.00	-1	1,581	-0.06%
2019/03/04	0	0.00	2.1	104.48	104.50	-2.1	1,585	-0.13%
2019/02/27	2	103.00	0	0.00	104.50	2	1,581	0.13%
2019/02/26	7	103.86	3	102.50	102.50	4	1,569	0.25%
2019/02/25	5	103.60	10	105.40	106.50	-5	1,544	-0.32%
2019/02/22	0	0.00	2	99.65	100.50	-2	1,466	-0.14%
2019/02/21	1	98.40	0	0.00	98.00	1	1,430	0.07%
2019/02/20	1	99.20	1	98.90	98.30	0	1,415	0.00%
2019/02/19	0	0.00	2	97.40	96.80	-2	1,383	-0.14%
2019/02/18	16	97.02	0	0.00	96.30	16	1,374	1.16%
2019/02/14	0	0.00	1	96.70	95.30	-1	1,357	-0.07%
2019/02/11	1	94.10	0	0.00	93.10	1	1,323	0.08%
2019/01/25	1	93.10	0	0.00	94.50	1	1,306	0.08%
2019/01/24	1	93.30	2	93.75	93.60	-1	1,294	-0.08%
2019/01/23	1	92.70	3	94.27	94.10	-2	1,280	-0.16%
2019/01/22	4	92.85	2	92.20	92.20	2	1,267	0.16%
2019/01/21	2	93.35	0	0.00	93.60	2	1,255	0.16%
2019/01/18	1.4	94.70	1	95.70	94.20	0.4	1,239	0.03%
2019/01/17	1	94.70	1	96.00	94.60	0	1,222	0.00%
2019/01/15	1	94.70	0	0.00	95.20	1	1,219	0.08%
2019/01/14	3	98.73	3	99.93	97.00	0	1,199	0.00%
2019/01/11	3	97.73	3	98.83	98.50	0	1,144	0.00%
2019/01/09	2	93.05	1	93.80	92.90	1	1,077	0.09%
2019/01/08	1	93.20	0	0.00	92.90	1	1,066	0.09%
2019/01/07	1	92.80	3	91.97	93.30	-2	1,058	-0.19%
2019/01/04	0	0.00	1	89.80	90.20	-1	1,038	-0.10%
2019/01/03	2	91.85	0	0.00	91.80	2	1,024	0.20%
2019/01/02	4	90.00	0	0.00	91.00	4	1,015	0.39%
2018/12/28	1	88.10	0	0.00	89.70	1	1,001	0.10%
2018/12/26	0	0.00	6	87.70	86.70	-6	978	-0.61%
2018/12/25	3	89.30	3.2	88.58	88.50	-0.2	956	-0.02%
2018/12/24	2	92.25	3	92.27	91.00	-1	924	-0.11%
2018/12/22	3.2	96.34	2	96.60	93.50	1.2	879	0.14%
2018/12/21	2	90.65	2	87.90	94.40	0	794	0.00%
2018/12/20	4	86.35	1	86.40	86.30	3	714	0.42%
2018/12/19	0	0.00	1	84.80	84.50	-1	676	-0.15%
2018/12/18	0	0.00	0.8	82.50	83.00	-0.8	653	-0.12%
2018/12/17	1	82.50	0	0.00	82.30	1	646	0.15%
2018/12/14	0	0.00	2.2	82.14	82.30	-2.2	642	-0.33%
2018/12/13	1	81.60	1	82.40	81.70	0	640	0.00%
2018/12/12	1	83.20	3	82.50	82.50	-2	627	-0.32%
2018/12/11	3	81.10	0	0.00	82.00	3	612	0.49%
2018/12/10	1.2	77.75	0	0.00	78.80	1.2	574	0.21%
2018/11/26	2	65.05	0.3	64.80	65.00	1.7	509	0.33%
2018/11/23	1	63.80	0	0.00	63.90	1	501	0.20%
2018/11/22	2	63.30	0	0.00	63.30	2	481	0.41%
2018/11/19	0.5	61.50	0	0.00	61.70	0.5	430	0.12%
2018/11/14	2	59.40	0	0.00	59.00	2	358	0.56%
2018/11/08	0	0.00	2	56.90	56.90	-2	325	-0.61%
2018/10/19	0	0.00	1	56.10	55.90	-1	351	-0.28%
2018/10/16	1	56.60	0	0.00	56.50	1	353	0.28%
2018/10/12	1	56.70	0	0.00	57.50	1	354	0.28%
2018/10/05	0	0.00	1	57.70	57.90	-1	354	-0.28%
2018/09/11	0	0.00	2	60.20	60.50	-2	711	-0.28%
2018/09/05	0	0.00	1	61.30	61.30	-1	850	-0.12%
2018/09/03	1	61.80	1	61.60	61.60	0	867	0.00%
2018/08/30	1	62.20	0	0.00	62.00	1	868	0.12%
2018/08/23	0	0.00	1	58.60	58.60	-1	882	-0.11%
2018/08/16	0	0.00	1	59.50	59.70	-1	914	-0.11%
2018/08/02	1	59.00	0	0.00	58.70	1	931	0.11%
2018/07/27	0	0.00	1	58.20	58.40	-1	931	-0.11%
2018/07/19	1	58.00	0	0.00	57.90	1	950	0.11%
2018/07/09	1	56.20	0	0.00	57.80	1	972	0.10%
2018/07/03	0	0.00	1	57.50	57.30	-1	992	-0.10%
2018/07/02	0	0.00	3	59.63	58.90	-3	991	-0.30%
2018/06/29	2	65.90	0	0.00	66.40	2	976	0.20%
2018/06/27	1	66.40	0	0.00	66.20	1	927	0.11%
2018/06/26	0	0.00	2	65.45	65.60	-2	927	-0.22%
2018/06/25	0	0.00	19	66.50	66.40	-19	949	-2.00%
2018/06/22	0	0.00	1	68.00	67.60	-1	1,055	-0.09%
2018/06/21	2	68.20	0	0.00	68.50	2	1,166	0.17%
2018/06/20	2	67.00	1	67.10	67.10	1	1,138	0.09%
2018/06/15	0	0.00	1	67.30	67.20	-1	1,098	-0.09%
2018/06/14	3	68.37	1	68.20	68.00	2	1,084	0.18%
2018/06/11	0	0.00	2	65.35	65.40	-2	987	-0.20%
2018/06/08	3	65.73	0	0.00	65.80	3	982	0.31%
2018/06/06	6	65.90	7	66.30	66.30	-1	985	-0.10%
2018/05/28	1	65.50	0	0.00	65.50	1	1,000	0.10%
2018/05/23	1	64.20	0	0.00	63.90	1	994	0.10%
2018/05/21	2	65.15	0	0.00	65.20	2	990	0.20%
2018/05/14	0	0.00	10	65.40	65.10	-10	1,009	-0.99%
2018/05/10	0	0.00	1	65.50	65.50	-1	1,000	-0.10%
2018/05/09	3	65.70	2	65.20	65.20	1	997	0.10%
2018/05/08	2	64.90	0	0.00	64.90	2	992	0.20%
2018/05/07	1	64.90	0	0.00	64.90	1	990	0.10%
2018/05/02	9	64.64	0	0.00	65.30	9	989	0.91%
2018/04/26	0	0.00	1	63.40	63.10	-1	993	-0.10%
2018/04/24	0	0.00	7	63.89	64.30	-7	995	-0.70%
2018/04/23	2	64.30	1	64.80	64.30	1	993	0.10%
2018/04/20	1	64.60	0	0.00	64.60	1	992	0.10%
2018/04/19	1	63.70	0	0.00	63.40	1	980	0.10%
2018/04/17	1	64.00	0	0.00	64.00	1	979	0.10%
2018/04/16	4	64.20	0	0.00	64.50	4	980	0.41%
2018/04/13	0	0.00	5	64.00	63.90	-5	974	-0.51%
2018/04/11	0	0.00	2	64.05	63.80	-2	979	-0.20%
2018/04/09	0	0.00	6	67.28	66.50	-6	946	-0.63%
2018/04/02	2	67.80	0	0.00	66.50	2	922	0.22%
2018/03/29	2	66.10	1	66.00	65.50	1	866	0.12%
2018/03/28	0	0.00	1	65.30	65.70	-1	843	-0.12%
2018/03/27	2	66.00	7	65.16	64.80	-5	805	-0.62%
2018/03/26	7	62.91	0	0.00	64.40	7	678	1.03%
2018/03/20	1	58.60	1	58.20	58.90	0	577	0.00%
2018/02/26	0	0.00	1	59.10	59.10	-1	719	-0.14%
2018/02/21	0	0.00	1	59.60	59.70	-1	765	-0.13%
2018/02/06	0	0.00	1	58.00	58.10	-1	839	-0.12%
2018/01/23	0	0.00	5	61.50	60.70	-5	843	-0.59%
2018/01/22	1	60.90	1	60.30	61.00	0	837	0.00%
2018/01/17	0	0.00	1	60.10	60.10	-1	824	-0.12%
2018/01/11	0	0.00	1	58.00	58.90	-1	856	-0.12%
2018/01/09	0	0.00	1	60.20	60.10	-1	832	-0.12%
2018/01/05	2	60.00	1	60.10	60.20	1	828	0.12%
2018/01/02	5	59.20	0	0.00	59.90	5	858	0.58%