漢唐 (2404)-永豐金-桃園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	397.00	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	3.2	390.45	0	0.00	390.50	3.2	2,902	0.11%
2024/04/30	10.2	396.31	0.2	399.50	395.00	10	2,893	0.35%
2024/04/29	4.1	405.59	0	0.00	405.50	4.1	2,869	0.14%
2024/04/26	0.1	408.62	0	0.00	408.00	0.1	2,860	0.00%
2024/04/25	0	0.00	1	413.50	408.00	-1	2,850	-0.04%
2024/04/24	1	411.50	3	412.33	412.50	-2	2,846	-0.07%
2024/04/23	0	0.00	1	400.50	401.50	-1	2,825	-0.04%
2024/04/22	0.1	389.65	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	4.1	401.83	0.1	398.50	399.50	4	2,769	0.14%
2024/04/18	2.1	418.21	1	425.00	418.00	1.1	2,694	0.04%
2024/04/17	0.1	430.00	1	432.49	432.00	-1	2,650	-0.04%
2024/04/16	1	405.56	1	407.00	407.50	0	2,599	0.00%
2024/04/15	0	410.36	0.1	412.00	416.00	0	2,570	0.00%
2024/04/12	0	415.50	3.2	414.99	415.50	-3.2	2,540	-0.13%
2024/04/11	0	399.50	1	399.57	401.50	-1	2,506	-0.04%
2024/04/10	1	404.00	3	404.83	404.50	-2	2,509	-0.08%
2024/04/09	1	395.00	1	400.50	399.50	0	2,478	0.00%
2024/04/08	2	396.99	0	0.00	394.50	2	2,455	0.08%
2024/04/03	1	402.00	0	0.00	398.00	1	2,438	0.04%
2024/04/02	2.5	402.00	0	0.00	406.50	2.5	2,411	0.10%
2024/04/01	0	0.00	0	388.00	390.00	0	2,348	0.00%
2024/03/29	1.8	397.37	6.2	395.22	393.00	-4.4	2,311	-0.19%
2024/03/28	5	401.16	7	397.47	388.50	-1.9	2,155	-0.09%
2024/03/27	5	396.68	2.1	389.04	400.00	2.9	2,033	0.14%
2024/03/26	0.9	378.49	0	0.00	377.50	0.9	1,904	0.05%
2024/03/25	1.6	383.82	5.8	385.10	380.50	-4.2	1,897	-0.22%
2024/03/22	2.9	389.52	4	392.75	380.50	-1.1	1,902	-0.06%
2024/03/21	3.2	410.68	1	402.02	409.50	2.2	1,894	0.11%
2024/03/20	10.6	426.19	1	405.50	413.00	9.6	1,870	0.51%
2024/03/19	4.1	390.82	4	410.99	414.00	0	1,781	0.00%
2024/03/18	5	371.48	2.1	353.70	376.50	2.9	1,774	0.16%
2024/03/15	2.1	344.82	0	0.00	342.50	2.1	1,808	0.12%
2024/03/14	1	378.61	1.6	390.28	378.00	-0.6	1,779	-0.03%
2024/03/13	0	415.17	1	419.50	419.50	-1	1,743	-0.06%
2024/03/12	1	399.50	2.1	395.17	398.00	-1.1	1,706	-0.06%
2024/03/11	1	379.82	9	375.45	385.50	-8	1,649	-0.48%
2024/03/08	4.1	375.45	11	378.14	389.50	-6.9	1,580	-0.44%
2024/03/07	4.3	336.79	8	346.75	358.50	-3.7	1,391	-0.27%
2024/03/06	2	324.50	3.3	323.77	326.00	-1.3	1,316	-0.10%
2024/03/05	0	0.00	2	308.25	309.50	-2	1,278	-0.16%
2024/03/04	0	0.00	0	304.50	303.50	0	1,268	0.00%
2024/03/01	0	297.00	0.1	300.00	297.00	-0.1	1,252	-0.01%
2024/02/29	1	294.50	0	294.50	293.50	1	1,228	0.08%
2024/02/27	1.3	290.24	0.1	295.00	295.00	1.3	1,221	0.10%
2024/02/26	0	0.00	2	293.00	290.50	-2	1,208	-0.17%
2024/02/23	2.1	290.50	0	0.00	289.00	2.1	1,202	0.17%
2024/02/22	1	285.50	0	0.00	288.00	1	1,198	0.08%
2024/02/21	1	285.00	0	0.00	285.00	1	1,194	0.08%
2024/02/15	2	284.00	1.2	283.67	292.00	0.8	1,198	0.07%
2024/02/01	0	0.00	0.1	275.64	274.00	-0.1	1,199	0.00%
2024/01/31	0.1	278.23	0	0.00	277.00	0.1	1,206	0.00%
2024/01/30	1	279.50	0	280.50	277.50	1	1,214	0.08%
2024/01/29	0	280.00	2.1	278.43	281.00	-2.1	1,213	-0.17%
2024/01/25	0	0.00	0.1	273.50	273.00	-0.1	1,227	-0.01%
2024/01/23	2	276.00	0	278.50	276.00	2	1,248	0.16%
2024/01/22	0	278.50	0	0.00	280.00	0	1,270	0.00%
2024/01/17	0	278.00	1	277.50	275.50	-1	1,284	-0.08%
2024/01/16	1	276.54	10	278.00	279.00	-9	1,269	-0.71%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/12	0	0.00	2	274.00	272.00	-2	1,284	-0.16%
2024/01/11	0	0.00	0	272.50	274.50	0	1,299	0.00%
2024/01/10	2	276.00	0	0.00	276.50	2	1,305	0.15%
2024/01/09	0	274.50	2.2	272.68	274.00	-2.2	1,302	-0.17%
2024/01/08	0	0.00	1	270.00	270.00	-1	1,298	-0.08%
2024/01/05	0	0.00	0.1	270.50	271.00	-0.1	1,321	-0.01%
2024/01/04	1	271.00	0	0.00	273.00	1	1,364	0.07%
2024/01/03	2	268.50	0.6	267.45	267.50	1.5	1,353	0.11%
2024/01/02	1	266.00	0.5	265.50	265.50	0.5	1,348	0.04%
2023/12/29	1	265.99	0	0.00	264.50	1	1,352	0.07%
2023/12/28	0.1	265.00	0	0.00	262.00	0.1	1,353	0.00%
2023/12/26	0	0.00	0.1	265.50	268.00	-0.1	1,342	-0.01%
2023/12/19	0	0.00	5.2	268.43	269.50	-5.2	1,250	-0.41%
2023/12/18	1	274.00	0	0.00	273.00	1	1,224	0.08%
2023/12/15	1	277.00	0	273.50	273.00	1	1,197	0.08%
2023/12/14	1	278.50	2.3	279.94	282.50	-1.3	1,190	-0.11%
2023/12/13	1.3	271.43	2	276.22	276.00	-0.7	1,177	-0.06%
2023/12/12	0	262.00	12.2	268.91	270.00	-12.2	1,144	-1.06%
2023/12/11	0	0.00	1	251.00	254.00	-1	1,119	-0.09%
2023/12/08	1	249.50	0	0.00	249.50	1	1,132	0.09%
2023/12/07	1	249.00	0	0.00	247.50	1	1,184	0.08%
2023/12/06	1.1	248.82	1	248.50	250.00	0.1	1,208	0.01%
2023/12/05	4.1	245.88	1	248.00	245.50	3.1	1,218	0.25%
2023/12/04	3	248.33	0	0.00	249.00	3	1,256	0.24%
2023/12/01	0.1	245.00	1	247.50	248.00	-0.9	1,269	-0.07%
2023/11/30	1	245.50	0.2	246.00	244.50	0.8	1,268	0.06%
2023/11/29	1	247.50	1	248.00	248.00	0	1,263	0.00%
2023/11/28	0	0.00	1	247.00	247.50	-1	1,264	-0.08%
2023/11/24	6	244.17	1	244.00	244.50	5	1,260	0.40%
2023/11/23	1	241.50	2	242.25	243.00	-1	1,265	-0.08%
2023/11/22	4	243.25	0	0.00	242.50	4	1,277	0.31%
2023/11/21	0	0.00	6.1	245.87	245.50	-6.1	1,275	-0.48%
2023/11/20	5	243.60	0	0.00	243.00	5	1,271	0.39%
2023/11/17	0	243.50	0.1	243.50	242.00	-0.1	1,274	0.00%
2023/11/16	1	243.44	0	0.00	242.50	1	1,286	0.08%
2023/11/15	5	243.00	0	0.00	242.00	5	1,293	0.39%
2023/11/14	0	248.00	0	0.00	243.00	0	1,295	0.00%
2023/11/13	0	245.00	0	0.00	246.00	0	1,320	0.00%
2023/11/08	0.1	243.00	0	0.00	243.00	0.1	1,347	0.01%
2023/11/07	0.1	247.50	0	248.00	247.00	0.1	1,355	0.01%
2023/11/06	0	0.00	1	248.50	249.00	-1	1,368	-0.07%
2023/11/03	0	0.00	0.2	247.00	247.00	-0.2	1,388	-0.01%
2023/11/02	1.1	247.41	1	249.00	249.00	0.1	1,395	0.01%
2023/11/01	0	243.50	10	245.00	245.00	-10	1,432	-0.70%
2023/10/30	3	242.67	1	245.00	241.00	2	1,449	0.14%
2023/10/27	0	241.50	1	240.00	242.00	-1	1,463	-0.07%
2023/10/26	0.1	235.50	0	0.00	237.00	0.1	1,477	0.01%
2023/10/24	0.1	238.00	0	0.00	238.00	0.1	1,463	0.00%
2023/10/23	0	238.50	2	237.50	237.00	-2	1,467	-0.14%
2023/10/20	0	0.00	7	238.14	238.50	-7	1,467	-0.48%
2023/10/19	9	233.17	0	0.00	235.00	9	1,470	0.61%
2023/10/17	0	0.00	2	238.99	238.50	-2	1,475	-0.14%
2023/10/16	0	238.00	0	238.00	239.00	0	1,508	0.00%
2023/10/13	0	0.00	0.1	238.88	238.00	-0.1	1,514	-0.01%
2023/10/12	0.1	237.47	10.1	231.06	238.50	-10	1,501	-0.67%
2023/10/05	2	224.00	0	0.00	223.00	2	1,533	0.13%
2023/09/28	0	228.00	0	0.00	227.50	0	1,592	0.00%
2023/09/27	0	0.00	4	230.00	230.00	-4	1,605	-0.25%
2023/09/26	0.1	230.50	0	0.00	228.00	0.1	1,617	0.01%
2023/09/22	0	229.00	3	230.00	229.50	-3	1,614	-0.19%
2023/09/21	0	228.50	1	230.00	228.50	-1	1,614	-0.06%
2023/09/20	10	229.00	0	0.00	230.00	10	1,618	0.62%
2023/09/19	0	235.00	0	0.00	234.50	0	1,620	0.00%
2023/09/18	0.2	237.85	4	237.63	232.50	-3.8	1,608	-0.24%
2023/09/15	0	0.00	10	239.50	236.50	-10	1,600	-0.62%
2023/09/14	0	0.00	4	234.38	235.50	-4	1,591	-0.25%
2023/09/13	0	0.00	9	230.00	228.00	-9	1,559	-0.58%
2023/09/12	9.1	221.97	0.1	222.50	222.00	9	1,613	0.56%
2023/09/11	0	0.00	9	232.50	233.00	-9	1,576	-0.57%
2023/09/08	0.2	230.95	0	231.50	230.00	0.2	1,581	0.01%
2023/09/07	0	230.00	13	231.15	230.50	-13	1,602	-0.81%
2023/09/04	0.1	220.00	0	0.00	220.50	0.1	1,541	0.00%
2023/08/31	1	216.50	0	0.00	217.50	1	1,535	0.07%
2023/08/30	0	217.00	0.2	217.83	216.50	-0.1	1,538	-0.01%
2023/08/29	0.1	217.00	0.1	216.50	217.00	-0.1	1,550	0.00%
2023/08/28	0	216.67	0	0.00	214.00	0	1,546	0.00%
2023/08/25	1	218.50	1	220.50	220.00	0	1,537	0.00%
2023/08/22	10	219.00	3	219.00	218.50	7	1,541	0.46%
2023/08/21	0	222.00	0	0.00	222.50	0	1,535	0.00%
2023/08/18	2	225.00	5	230.50	225.00	-3	1,527	-0.20%
2023/08/17	0	0.00	4.1	229.78	230.50	-4.1	1,520	-0.27%
2023/08/16	0	0.00	7.3	224.29	225.00	-7.3	1,489	-0.49%
2023/08/14	1.1	223.45	0	0.00	223.50	1.1	1,467	0.07%
2023/08/11	0	0.00	1	223.50	223.50	-1	1,452	-0.07%
2023/08/10	0	0.00	5	228.00	228.00	-5	1,439	-0.35%
2023/08/08	0	0.00	2	232.75	232.00	-2	1,415	-0.14%
2023/08/07	0	0.00	14.7	230.03	234.00	-14.7	1,407	-1.04%
2023/08/04	0	223.50	12	224.75	225.50	-12	1,365	-0.88%
2023/08/02	10	219.50	12.5	226.00	221.00	-2.5	1,351	-0.18%
2023/08/01	0.3	224.33	7.3	222.57	222.00	-7	1,331	-0.53%
2023/07/31	0	0.00	0.2	222.50	220.50	-0.2	1,313	-0.01%
2023/07/27	0	0.00	1	214.00	214.50	-1	1,289	-0.08%
2023/07/25	1.1	209.18	0.2	213.00	211.00	0.9	1,294	0.07%
2023/07/24	0	0.00	0.3	213.50	212.50	-0.3	1,296	-0.03%
2023/07/21	0.1	214.00	0	0.00	214.00	0.1	1,299	0.01%
2023/07/19	0.1	213.50	0	0.00	209.50	0.1	1,297	0.01%
2023/07/18	0	0.00	0.1	208.50	208.50	-0.1	1,277	-0.01%
2023/07/17	10	209.00	0.9	210.50	208.00	9.1	1,262	0.72%
2023/07/14	0	0.00	1	210.00	210.50	-1	1,257	-0.08%
2023/07/13	6	207.17	2.1	207.03	207.00	3.9	1,254	0.31%
2023/07/12	2.1	219.53	0	0.00	219.50	2.1	1,218	0.17%
2023/07/11	2	221.75	4	222.00	221.50	-2	1,191	-0.17%
2023/07/05	0.1	225.50	0	0.00	225.00	0.1	1,156	0.01%
2023/07/03	0.5	220.00	0	0.00	220.00	0.5	1,131	0.04%
2023/06/29	2	218.25	0	0.00	218.00	2	1,157	0.17%
2023/06/28	8	220.38	0	0.00	220.00	8	1,180	0.68%
2023/06/27	1.3	219.31	2	219.00	218.50	-0.7	1,226	-0.06%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/21	1	218.50	0.5	215.50	217.50	0.5	1,335	0.04%
2023/06/20	6.1	214.02	4	213.75	213.50	2.1	1,329	0.16%
2023/06/19	2	217.50	0	0.00	217.50	2	1,317	0.15%
2023/06/16	1.4	221.77	0.1	220.50	220.00	1.4	1,323	0.10%
2023/06/15	1	234.00	0.1	234.00	234.50	1	1,272	0.07%
2023/06/14	1.1	235.98	1	237.00	236.50	0.1	1,301	0.01%
2023/06/13	0.1	233.50	0.1	235.00	233.00	0	1,291	0.00%
2023/06/07	1	223.00	0	0.00	223.50	1	1,282	0.08%
2023/06/06	0	0.00	2	222.50	221.00	-2	1,285	-0.16%
2023/06/02	1	225.50	0	226.50	224.50	1	1,286	0.08%
2023/06/01	0.5	229.00	0	0.00	229.00	0.5	1,278	0.04%
2023/05/29	0	0.00	4	227.75	227.50	-4	1,294	-0.31%
2023/05/26	1	225.00	0	0.00	224.50	1	1,282	0.08%
2023/05/23	0	0.00	1	221.50	224.50	-1	1,297	-0.08%
2023/05/22	0.1	221.00	0	0.00	220.00	0.1	1,303	0.01%
2023/05/17	6	219.33	5	220.50	221.00	1	1,319	0.08%
2023/05/16	0	0.00	1.1	222.12	221.50	-1.1	1,325	-0.08%
2023/05/15	2.1	228.24	2	224.00	224.00	0.1	1,342	0.00%
2023/05/11	0	0.00	0	226.00	225.00	0	1,334	0.00%
2023/05/10	0	0.00	5	226.00	226.50	-5	1,335	-0.37%
2023/05/09	0	0.00	0	223.50	224.00	0	1,333	0.00%
2023/05/08	0	222.50	0	0.00	223.00	0	1,334	0.00%
2023/05/05	0	0.00	1	225.00	223.50	-1	1,335	-0.07%
2023/05/02	0	0.00	10	217.25	217.50	-10	1,360	-0.74%
2023/04/28	1	215.50	2	215.75	216.50	-1	1,385	-0.07%
2023/04/25	0	211.98	3	213.50	212.50	-3	1,367	-0.22%
2023/04/24	0	0.00	0	215.00	215.00	0	1,373	0.00%
2023/04/21	0	0.00	1	213.00	212.00	-1	1,416	-0.07%
2023/04/19	1	211.00	5	211.10	211.50	-4	1,406	-0.28%
2023/04/18	1	210.50	1	210.00	210.00	0	1,395	0.00%
2023/04/17	0	215.50	15	215.00	212.50	-15	1,382	-1.09%
2023/04/13	6.1	217.89	0	0.00	216.50	6.1	1,352	0.45%
2023/04/12	0	0.00	1	212.50	214.00	-1	1,332	-0.08%
2023/04/11	0	0.00	1	211.00	211.00	-1	1,327	-0.08%
2023/04/10	0	0.00	1	213.00	212.50	-1	1,320	-0.08%
2023/04/06	1	208.50	1	210.50	210.00	0	1,310	0.00%
2023/03/31	3	211.17	0	0.00	211.50	3	1,308	0.23%
2023/03/30	1	211.50	2	210.49	210.50	-1	1,303	-0.08%
2023/03/29	2	207.51	0	0.00	207.00	2	1,291	0.16%
2023/03/28	2	207.00	1.2	207.90	204.50	0.8	1,274	0.06%
2023/03/27	3	205.35	2	210.25	209.00	1	1,234	0.08%
2023/03/24	0.1	214.50	0	0.00	214.50	0.1	1,143	0.01%
2023/03/23	7	237.57	1	240.50	238.00	6	1,106	0.54%
2023/03/22	1	239.00	0	0.00	238.50	1	1,101	0.09%
2023/03/21	0	0.00	24	240.00	239.00	-24	1,118	-2.15%
2023/03/20	0	230.00	1.2	234.42	236.50	-1.2	1,104	-0.11%
2023/03/17	2.2	225.24	0	0.00	228.00	2.2	1,073	0.21%
2023/03/16	2	220.00	1.3	222.00	221.00	0.7	1,034	0.06%
2023/03/13	1	227.00	0	0.00	229.00	1	1,029	0.10%
2023/03/10	1	230.50	1	229.00	228.50	0	1,016	0.00%
2023/03/02	0	0.00	0	229.00	230.00	0	981	0.00%
2023/03/01	0	0.00	2	228.50	229.50	-2	978	-0.20%
2023/02/24	0	0.00	1	225.99	225.50	-1	967	-0.10%
2023/02/23	0	0.00	2.1	225.55	225.00	-2.1	965	-0.22%
2023/02/22	0.2	221.41	1.1	222.84	223.50	-0.9	956	-0.09%
2023/02/21	0.1	222.00	0	0.00	223.00	0.1	949	0.01%
2023/02/20	0	0.00	6	220.00	220.00	-6	952	-0.63%
2023/02/17	0.1	218.50	0	218.50	218.00	0	957	0.01%
2023/02/16	0	0.00	0	218.50	219.50	0	962	0.00%
2023/02/15	0	0.00	0.1	218.00	216.00	-0.1	977	-0.01%
2023/02/14	0.1	219.00	0.1	218.00	220.00	0	963	0.00%
2023/02/13	1.1	217.79	1	214.49	218.00	0	945	0.00%
2023/02/10	6	210.50	0	211.50	210.50	6	918	0.65%
2023/02/08	2	214.50	1	215.50	214.50	1	897	0.11%
2023/02/07	0	0.00	3	212.33	212.50	-3	886	-0.34%
2023/02/06	0	0.00	2.1	210.45	211.00	-2.1	874	-0.24%
2023/02/03	2	208.50	0.1	208.50	208.00	2	863	0.23%
2023/02/02	3	210.00	0	0.00	210.50	3	855	0.35%
2023/02/01	4.2	209.41	1	210.50	210.50	3.2	834	0.39%
2023/01/31	3.3	205.89	3	205.50	206.00	0.3	807	0.04%
2023/01/30	0.8	203.05	5.2	203.83	204.50	-4.5	786	-0.57%
2023/01/17	2	196.00	1	196.00	197.50	1	756	0.13%
2023/01/16	7	196.57	0	0.00	196.50	7	753	0.93%
2023/01/13	3	197.33	0.1	200.00	195.50	3	748	0.40%
2023/01/12	0.1	197.76	2.2	198.43	199.00	-2.1	757	-0.27%
2023/01/11	4.2	195.96	5.1	197.39	197.00	-0.9	728	-0.12%
2023/01/10	2	186.50	0	0.00	188.00	2	671	0.30%
2023/01/09	0	0.00	1	188.50	189.00	-1	672	-0.15%
2022/12/30	0	0.00	7	182.29	183.00	-7	681	-1.03%
2022/12/29	1	173.00	0	0.00	177.50	1	672	0.15%
2022/12/28	3	178.00	0	0.00	177.50	3	668	0.45%
2022/12/26	0	0.00	1.1	181.45	181.00	-1.1	663	-0.16%
2022/12/23	0.1	185.00	0	0.00	182.00	0.1	669	0.01%
2022/12/22	3	185.33	0	0.00	186.50	3	665	0.45%
2022/12/21	3	188.00	3	185.50	185.00	0	664	0.00%
2022/12/20	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/12/19	0.1	189.00	0	0.00	188.00	0.1	651	0.01%
2022/12/15	3	183.67	0	0.00	184.00	3	626	0.48%
2022/12/14	5	181.50	1	181.00	182.00	4	627	0.64%
2022/12/13	14	181.89	9	181.00	179.00	5	630	0.79%
2022/12/09	0	188.50	0	0.00	188.50	0	620	0.00%
2022/12/08	1	187.50	1.2	188.50	189.50	-0.1	633	-0.02%
2022/12/07	6.1	189.17	2.1	190.40	187.00	4	726	0.54%
2022/12/06	1	189.00	4	185.50	186.50	-3	730	-0.41%
2022/12/05	0	0.00	0.1	186.00	187.00	-0.1	718	-0.01%
2022/11/30	0	0.00	1	177.50	179.00	-1	681	-0.15%
2022/11/29	0	0.00	1	175.00	176.00	-1	671	-0.15%
2022/11/25	7	175.93	10	175.00	174.50	-3	663	-0.45%
2022/11/24	1	176.00	6	175.08	175.50	-5	658	-0.76%
2022/11/23	0	175.50	51	174.80	175.00	-51	651	-7.82%
2022/11/22	0	174.50	0	0.00	175.50	0	647	0.00%
2022/11/18	6	176.08	3	175.67	172.50	3	635	0.47%
2022/11/17	11	173.86	2.1	173.99	175.00	9	627	1.43%
2022/11/16	56.1	173.25	11	174.00	173.50	45.1	623	7.23%
2022/11/15	6	172.00	2.1	171.66	172.00	4	603	0.65%
2022/11/14	0.1	165.50	0	0.00	167.00	0.1	581	0.01%
2022/11/11	12	167.42	2	162.00	162.00	10	569	1.75%
2022/11/10	0	155.50	0	0.00	158.00	0	544	0.00%
2022/11/02	0	147.50	0	0.00	147.00	0	556	0.00%
2022/11/01	0	146.50	0	0.00	145.50	0	557	0.00%
2022/10/20	1	139.00	0	0.00	146.00	1	557	0.18%
2022/10/13	3	140.00	4.6	140.35	140.00	-1.6	556	-0.28%
2022/10/12	0	0.00	2	143.75	146.50	-2	564	-0.35%
2022/10/11	4	145.01	4	144.00	144.00	0	573	0.00%
2022/10/05	3	156.50	0	0.00	156.00	3	576	0.52%
2022/09/28	2	150.00	0	0.00	148.00	2	585	0.34%
2022/09/27	1	156.50	0	0.00	158.50	1	583	0.17%
2022/09/26	3	160.00	3	159.00	158.00	0	590	0.00%
2022/09/22	1	165.00	0	0.00	165.50	1	603	0.17%
2022/09/21	3	163.50	0	0.00	163.00	3	608	0.49%
2022/09/20	1	166.50	0	0.00	163.50	1	635	0.16%
2022/09/19	1	169.00	1	168.00	166.50	0	643	0.00%
2022/09/16	10	170.00	3	167.55	167.50	7	646	1.08%
2022/09/15	2	179.71	1	178.00	175.50	1	634	0.16%
2022/09/14	27	177.44	26.1	178.18	181.50	0.9	618	0.15%
2022/09/13	0.1	171.50	1.1	177.00	177.00	-1	522	-0.20%
2022/09/12	0	0.00	2	161.00	161.00	-2	503	-0.40%
2022/09/07	2	155.00	1	155.50	154.50	1	521	0.19%
2022/08/17	6	160.00	0	0.00	160.00	6	599	1.00%
2022/08/12	1	160.00	0.1	161.50	162.50	0.9	594	0.15%
2022/08/11	0.1	158.00	0	0.00	158.00	0.1	584	0.02%
2022/08/05	0	0.00	1	151.50	151.00	-1	579	-0.17%
2022/08/03	0.1	148.50	0	0.00	148.50	0.1	582	0.01%
2022/08/02	3	149.50	0	0.00	149.50	3	586	0.51%
2022/07/27	0	149.00	0	0.00	150.50	0	588	0.00%
2022/07/22	1	150.50	0	0.00	151.00	1	582	0.17%
2022/07/21	0	0.00	0.1	148.00	148.50	-0.1	573	-0.02%
2022/07/01	0	0.00	0.1	145.50	142.00	-0.1	584	-0.01%
2022/06/30	0	0.00	2	144.25	147.50	-2	584	-0.34%
2022/06/28	1	156.50	0	0.00	156.50	1	574	0.17%
2022/06/27	1.1	170.00	0	0.00	169.50	1.1	548	0.20%
2022/06/23	0.1	171.50	1	171.50	170.50	-0.9	547	-0.17%
2022/06/16	0	184.00	1	184.00	183.00	-1	567	-0.17%
2022/06/15	1	188.00	0	0.00	186.00	1	595	0.17%
2022/06/14	0	0.00	1	183.50	184.50	-1	572	-0.17%
2022/06/13	0.1	185.50	0	184.00	185.00	0	575	0.01%
2022/05/12	2	174.00	0	0.00	171.50	2	690	0.29%
2022/04/25	0	179.50	0	0.00	179.50	0	700	0.00%
2022/04/21	1	184.00	0	0.00	186.50	1	685	0.15%
2022/04/20	1	178.50	0	0.00	178.50	1	681	0.15%
2022/04/12	1	179.50	1	178.00	178.50	0	724	0.00%
2022/04/08	0.1	183.58	0	0.00	185.50	0.1	757	0.01%
2022/04/07	1.1	185.48	1	187.00	183.50	0.1	777	0.01%
2022/04/06	1.1	191.14	0	0.00	190.50	1.1	769	0.14%
2022/04/01	1.1	194.86	0	0.00	195.00	1.1	765	0.14%
2022/03/31	0.3	195.60	5	195.00	195.00	-4.8	766	-0.62%
2022/03/30	8.1	196.99	0	0.00	197.00	8.1	772	1.05%
2022/03/29	1	199.50	0	0.00	197.00	1	803	0.13%
2022/03/28	0	0.00	3	198.83	200.00	-3	817	-0.37%
2022/03/25	0	199.50	1	199.50	199.50	-1	836	-0.12%
2022/03/24	0.6	197.24	1	197.00	197.50	-0.4	864	-0.05%
2022/03/23	0.5	194.21	2	194.00	195.50	-1.5	887	-0.17%
2022/03/22	0	0.00	6	194.92	195.00	-6	893	-0.67%
2022/03/21	0.1	192.50	3	192.66	194.50	-2.9	890	-0.33%
2022/03/18	1	191.00	2	190.50	192.50	-1	888	-0.11%
2022/03/17	0	0.00	1.1	189.00	189.50	-1.1	848	-0.13%
2022/03/15	3.1	185.98	1	185.50	187.50	2.1	850	0.25%
2022/03/14	7	190.64	1.1	189.64	189.00	5.9	855	0.69%
2022/03/10	1	186.50	0.1	185.50	186.00	1	851	0.11%
2022/03/09	1	183.00	0	0.00	184.00	1	843	0.12%
2022/03/08	0	0.00	1	171.00	173.00	-1	817	-0.12%
2022/03/07	1	173.50	2	174.00	174.00	-1	811	-0.12%
2022/03/04	0	0.00	1	176.00	177.50	-1	813	-0.12%
2022/02/24	2	172.76	0	0.00	173.00	2	850	0.24%
2022/02/23	0	0.00	1	175.00	176.00	-1	842	-0.12%
2022/02/21	0	180.00	2	179.50	179.00	-2	837	-0.24%
2022/02/18	1	180.50	1	180.50	179.50	0	842	0.00%
2022/02/15	0	179.00	0	0.00	177.00	0	858	0.00%
2022/02/14	0.1	178.00	0	0.00	178.00	0.1	885	0.01%
2022/02/10	3	180.01	0	0.00	180.00	3	896	0.34%
2022/01/26	0.1	175.14	0	0.00	174.50	0.1	894	0.01%
2022/01/25	1	174.50	0	0.00	174.50	1	896	0.11%
2022/01/21	0.3	179.17	0	0.00	177.00	0.3	889	0.03%
2022/01/19	0	0.00	1	182.00	182.00	-1	876	-0.11%
2022/01/17	1	184.00	0	0.00	184.50	1	868	0.12%
2022/01/14	0	186.00	1	184.50	183.50	-1	871	-0.11%
2022/01/12	1	182.50	0	0.00	184.50	1	877	0.11%
2022/01/11	1.1	182.50	0	0.00	182.00	1.1	875	0.13%
2022/01/07	0	0.00	0.1	187.00	186.00	-0.1	875	-0.01%
2022/01/06	0.1	189.50	0	0.00	188.50	0.1	865	0.01%
2022/01/05	1	184.50	0.5	185.00	184.50	0.5	843	0.06%
2022/01/04	0	182.50	12	184.80	186.00	-12	834	-1.44%
2022/01/03	0	0.00	2.1	179.12	178.50	-2.1	800	-0.26%
2021/12/30	1.1	180.68	1.7	182.12	181.50	-0.6	796	-0.08%
2021/12/29	0	0.00	3	177.50	179.00	-3	771	-0.39%
2021/12/28	0	177.00	0	0.00	177.00	0	765	0.00%
2021/12/27	0	177.50	0	0.00	177.00	0	760	0.00%
2021/12/24	1	177.50	0.3	179.00	178.00	0.7	764	0.09%
2021/12/22	0	0.00	0.1	172.00	171.50	-0.1	724	-0.01%
2021/12/17	3	170.00	4	171.00	171.00	-1	661	-0.15%
2021/12/16	6	170.92	0	0.00	171.00	6	653	0.92%
2021/12/14	0	173.00	1	172.50	172.50	-1	656	-0.15%
2021/12/13	1	171.50	0	0.00	174.50	1	646	0.15%
2021/12/10	0	0.00	2	172.00	172.50	-2	647	-0.31%
2021/12/09	3	173.33	3	175.50	174.00	0	636	0.00%
2021/12/08	8	174.56	0	0.00	173.00	8	628	1.27%
2021/12/07	1	172.50	0	173.00	174.50	1	613	0.16%
2021/12/06	1	174.50	1	173.50	173.50	0	601	0.00%
2021/12/02	1	180.00	0	0.00	179.00	1	585	0.17%
2021/11/25	5	178.50	0	0.00	178.50	5	587	0.85%
2021/11/24	2	181.00	1	183.00	180.00	1	580	0.17%
2021/11/18	3.1	191.45	0	0.00	188.00	3.1	572	0.54%
2021/11/17	2	191.50	0	0.00	192.00	2	573	0.35%
2021/11/12	2	187.00	0	0.00	186.50	2	590	0.34%
2021/11/11	17	191.47	2	190.50	190.00	15	588	2.55%
2021/11/05	0	186.00	0	0.00	184.50	0	649	0.00%
2021/11/03	0	182.50	0	0.00	182.50	0	668	0.00%
2021/11/02	0	0.00	1	183.00	182.00	-1	672	-0.15%
2021/11/01	1	181.50	0	0.00	181.50	1	677	0.15%
2021/10/20	0	0.00	0.2	182.50	184.00	-0.2	744	-0.03%
2021/10/13	0.2	176.25	0	0.00	177.00	0.2	777	0.02%
2021/10/12	0	0.00	0.5	181.00	182.00	-0.5	775	-0.06%
2021/10/06	0.2	174.00	0	0.00	173.00	0.2	832	0.02%
2021/09/30	0	174.50	0	0.00	177.00	0	850	0.00%
2021/09/28	0	174.50	0	0.00	173.50	0	859	0.00%
2021/09/27	0	0.00	1	172.00	171.50	-1	866	-0.12%
2021/09/24	0	173.50	0.2	175.00	174.50	-0.2	868	-0.02%
2021/09/23	0.5	171.80	0.1	178.50	172.00	0.4	857	0.05%
2021/09/22	0.1	182.00	0.1	184.00	178.00	0	839	0.00%
2021/09/17	0	0.00	1	184.50	184.50	-1	824	-0.12%
2021/09/16	0	182.50	0	0.00	182.50	0	828	0.00%
2021/09/15	0.1	183.83	0	0.00	182.50	0.1	838	0.01%
2021/09/13	0.1	185.00	0	0.00	185.50	0.1	889	0.01%
2021/09/07	0.2	188.13	1	187.50	186.50	-0.8	1,050	-0.08%
2021/09/06	1	190.00	0	0.00	188.00	1	1,100	0.09%
2021/09/03	1	194.00	0	0.00	192.00	1	1,118	0.09%
2021/09/01	0.1	197.00	0	0.00	197.00	0.1	1,138	0.01%
2021/08/23	2	191.00	2	190.75	191.00	0	1,218	0.00%
2021/08/20	0	0.00	1	184.00	188.50	-1	1,219	-0.08%
2021/08/19	0	188.50	0	0.00	186.00	0	1,220	0.00%
2021/08/18	5	185.00	3.1	184.34	192.50	1.9	1,219	0.16%
2021/08/13	1.4	199.07	1	198.50	197.50	0.4	1,189	0.03%
2021/08/12	1	202.00	0	0.00	203.50	1	1,181	0.08%
2021/08/11	4	205.13	3	204.00	206.00	1	1,170	0.09%
2021/08/10	1.1	198.00	0	0.00	197.50	1.1	1,137	0.09%
2021/08/03	2	196.00	1	196.00	197.00	1	1,273	0.08%
2021/08/02	0	0.00	2	192.50	192.00	-2	1,270	-0.16%
2021/07/30	0.5	197.50	0	0.00	195.50	0.5	1,267	0.04%
2021/07/28	1	199.50	0	0.00	199.50	1	1,283	0.08%
2021/07/22	0	0.00	0.1	203.00	201.00	-0.1	1,361	0.00%
2021/07/20	0.2	204.25	0.1	204.50	202.50	0.1	1,380	0.01%
2021/07/19	10	205.00	0	0.00	206.00	10	1,392	0.72%
2021/07/16	1	209.00	0	0.00	208.50	1	1,431	0.07%
2021/07/15	1	210.50	0	0.00	211.00	1	1,458	0.07%
2021/07/14	0.2	207.75	0	0.00	207.00	0.2	1,453	0.01%
2021/07/09	1	206.00	0	0.00	206.50	1	1,449	0.07%
2021/07/08	0	0.00	1	208.00	208.00	-1	1,484	-0.07%
2021/07/07	1	210.00	0	211.50	209.00	1	1,539	0.06%
2021/07/05	1	211.00	0	212.50	212.00	1	1,637	0.06%
2021/07/01	1	209.06	1	211.00	209.00	0	1,707	0.00%
2021/06/30	1	213.00	0	0.00	212.50	1	1,718	0.06%
2021/06/29	0.2	214.00	0	0.00	213.50	0.2	1,721	0.01%
2021/06/25	0	0.00	1	215.54	216.00	-1	1,722	-0.06%
2021/06/23	1	212.00	1	214.00	211.50	0	1,736	0.00%
2021/06/22	10.5	210.05	0	0.00	210.00	10.5	1,761	0.60%
2021/06/21	0	0.00	1.1	216.68	216.00	-1.1	1,752	-0.06%
2021/06/18	9	222.89	1.1	224.10	222.00	7.9	1,741	0.45%
2021/06/17	6.2	237.61	0	0.00	237.50	6.2	1,707	0.36%
2021/06/16	1	242.50	19.2	241.50	239.50	-18.2	1,668	-1.09%
2021/06/15	1.2	241.57	0	0.00	242.50	1.2	1,664	0.07%
2021/06/11	0	0.00	0.2	236.44	236.00	-0.2	1,626	-0.01%
2021/06/10	1	233.50	2.6	234.29	235.50	-1.6	1,619	-0.10%
2021/06/09	0	0.00	1	232.50	232.00	-1	1,626	-0.06%
2021/06/08	2.5	236.70	0	0.00	235.50	2.5	1,627	0.15%
2021/06/07	0.1	237.50	0	0.00	237.00	0.1	1,635	0.00%
2021/06/04	1	241.00	0.3	239.00	238.00	0.7	1,630	0.04%
2021/06/03	1	240.50	2	237.50	241.00	-1	1,637	-0.06%
2021/06/02	3	236.17	4.2	234.30	236.00	-1.2	1,627	-0.07%
2021/06/01	1	229.50	3	229.50	229.50	-2	1,614	-0.12%
2021/05/31	1.2	230.72	0	0.00	231.00	1.2	1,620	0.07%
2021/05/28	0	232.50	0	0.00	233.00	0	1,636	0.00%
2021/05/27	1	229.00	1.1	231.59	231.00	-0.1	1,637	-0.01%
2021/05/26	1	229.50	2.7	229.64	231.00	-1.7	1,641	-0.10%
2021/05/25	2	227.27	0	0.00	228.00	2	1,646	0.12%
2021/05/24	1	224.00	1.1	225.95	226.00	-0.1	1,652	-0.01%
2021/05/21	0.1	228.50	2	228.00	227.50	-2	1,664	-0.12%
2021/05/20	1	226.00	0	0.00	225.00	1	1,675	0.06%
2021/05/19	2.1	226.21	0	0.00	224.50	2.1	1,686	0.12%
2021/05/18	4	224.50	2	226.00	225.50	2	1,695	0.12%
2021/05/17	2.5	212.84	2.1	216.14	214.50	0.4	1,701	0.02%
2021/05/14	1	225.00	1	227.50	223.00	0	1,674	0.00%
2021/05/13	4.2	215.55	2	217.00	221.50	2.2	1,654	0.13%
2021/05/12	0.2	218.00	127	221.23	217.50	-126.8	1,634	-7.76%	大賣/鉅額交易
2021/05/11	1.1	226.12	0	0.00	224.00	1.1	1,588	0.07%
2021/05/10	0	234.50	7	233.29	232.00	-7	1,573	-0.44%
2021/05/07	1	229.00	1	233.00	234.00	0	1,578	0.00%
2021/05/06	2	227.55	0	0.00	228.50	2	1,595	0.13%
2021/05/05	5	234.00	4	231.63	229.00	1	1,596	0.06%
2021/05/04	4	228.63	5	225.50	228.00	-1	1,601	-0.06%
2021/05/03	2.1	238.06	5.3	237.80	233.50	-3.2	1,583	-0.20%
2021/04/29	2.2	243.07	3	242.50	243.50	-0.9	1,600	-0.05%
2021/04/28	3	248.00	1	247.50	246.50	2	1,722	0.12%
2021/04/27	0	0.00	2	250.50	249.00	-2	1,756	-0.11%
2021/04/26	0	0.00	4	246.38	248.00	-4	1,788	-0.22%
2021/04/23	4.1	242.02	5.1	242.53	242.50	-1	1,828	-0.05%
2021/04/22	3	245.70	12.1	246.47	245.00	-9	1,900	-0.48%
2021/04/21	1	252.51	3	251.50	250.50	-2	1,878	-0.11%
2021/04/20	6	254.92	0	0.00	257.00	6	1,871	0.32%
2021/04/19	2	258.75	2	262.00	256.50	0	1,878	0.00%
2021/04/16	0	0.00	1	262.00	261.00	-1	1,867	-0.05%
2021/04/15	1	261.98	1	259.50	262.50	0	1,857	0.00%
2021/04/14	7	259.64	4	257.63	261.50	3	1,870	0.16%
2021/04/13	11	262.00	8.1	262.59	260.50	2.9	1,838	0.16%
2021/04/12	2	271.26	5	271.50	268.50	-3	1,789	-0.17%
2021/04/09	0	0.00	4.1	265.01	265.00	-4.1	1,747	-0.23%
2021/04/08	2	261.50	17.1	256.42	266.50	-15.1	1,697	-0.89%
2021/04/07	8	252.81	1	253.00	253.50	7	1,623	0.43%
2021/04/06	18	251.36	2	251.75	251.00	16	1,615	0.99%
2021/04/01	4.1	247.88	3	249.17	248.50	1.1	1,603	0.07%
2021/03/31	1	247.50	0.1	247.50	247.50	0.9	1,597	0.06%
2021/03/30	1	245.50	3	245.50	246.50	-2	1,603	-0.12%
2021/03/29	0	0.00	2	247.75	246.00	-2	1,604	-0.12%
2021/03/26	1	247.50	6	248.75	247.50	-5	1,604	-0.31%
2021/03/25	8	247.25	9	249.00	247.50	-1	1,598	-0.06%
2021/03/24	5	242.80	6	244.58	244.50	-1	1,567	-0.06%
2021/03/23	1	241.50	3.1	243.26	243.50	-2.1	1,542	-0.14%
2021/03/19	6	241.09	4	238.75	243.50	2	1,534	0.13%
2021/03/18	3.1	238.87	3	237.83	240.50	0.1	1,521	0.01%
2021/03/16	16.1	232.86	0	0.00	234.00	16.1	1,569	1.03%
2021/03/15	2	235.50	1	235.50	235.50	1	1,561	0.06%
2021/03/12	0	0.00	10.1	232.00	233.00	-10.1	1,550	-0.65%
2021/03/11	6.1	225.30	1	226.00	229.50	5.1	1,558	0.33%
2021/03/10	10	230.50	0	0.00	230.50	10	1,548	0.65%
2021/03/09	25	230.56	0	0.00	230.00	25	1,555	1.61%
2021/03/03	5	234.00	0	0.00	235.50	5	1,566	0.32%
2021/03/02	0	0.00	3.3	238.79	236.50	-3.3	1,570	-0.21%
2021/02/26	1	237.50	0	0.00	237.00	1	1,583	0.06%
2021/02/25	1.1	238.55	0.1	239.00	239.00	1	1,603	0.06%
2021/02/24	11	238.91	0	0.00	238.50	11	1,665	0.66%
2021/02/23	12	239.96	0	0.00	240.50	12	1,669	0.72%
2021/02/22	10	242.00	1	244.50	242.50	9	1,666	0.54%
2021/02/19	1.1	242.05	0	0.00	242.50	1.1	1,691	0.07%
2021/02/18	1	242.50	0	0.00	244.00	1	1,702	0.06%
2021/02/17	6.1	246.09	0.3	246.50	246.50	5.8	1,727	0.34%
2021/02/05	0	0.00	1	240.50	240.00	-1	1,776	-0.06%
2021/02/04	1	239.50	1	237.50	239.00	0	1,778	0.00%
2021/02/03	2.1	239.06	0	0.00	239.00	2.1	1,784	0.12%
2021/02/02	1	240.50	0	0.00	242.00	1	1,793	0.06%
2021/02/01	0.1	240.00	0	0.00	239.50	0.1	1,795	0.01%
2021/01/29	2	241.50	0	0.00	239.00	2	1,800	0.11%
2021/01/28	5	239.70	2	240.75	239.00	3	1,789	0.17%
2021/01/27	5	245.80	0	0.00	246.00	5	1,764	0.28%
2021/01/26	1	251.50	0	0.00	248.50	1	1,751	0.06%
2021/01/25	8	250.88	0	0.00	250.50	8	1,721	0.46%
2021/01/22	15	253.30	20	252.88	253.50	-5	1,697	-0.29%
2021/01/21	5.2	247.38	38	250.70	254.00	-32.8	1,640	-2.00%
2021/01/20	6	240.42	13.1	241.52	242.00	-7.1	1,510	-0.47%
2021/01/19	14	240.61	3	241.00	239.50	11	1,471	0.75%
2021/01/18	10	232.10	65.1	234.97	238.50	-55.1	1,428	-3.86%
2021/01/15	11.2	233.69	8	234.44	232.00	3.2	1,368	0.23%
2021/01/14	1	222.50	0	0.00	224.00	1	1,307	0.08%
2021/01/13	1	218.00	2	221.25	222.00	-1	1,286	-0.08%
2021/01/12	0	0.00	0.1	219.50	216.50	-0.1	1,266	-0.01%
2021/01/11	1.2	219.83	2	221.50	222.00	-0.9	1,251	-0.07%
2021/01/08	1	219.50	0	0.00	220.50	1	1,251	0.08%
2021/01/07	3	217.50	1.1	218.95	221.00	2	1,247	0.16%
2021/01/05	1	218.00	0	0.00	219.00	1	1,219	0.08%
2021/01/04	0	0.00	1	217.00	219.50	-1	1,215	-0.08%
2020/12/31	0	0.00	12	216.00	216.00	-12	1,203	-1.00%
2020/12/30	0	0.00	1	216.00	216.00	-1	1,201	-0.08%
2020/12/28	1	214.50	0	0.00	214.50	1	1,193	0.08%
2020/12/22	1	210.50	5	210.50	209.50	-4	1,184	-0.34%
2020/12/21	1.1	212.07	0	0.00	212.50	1.1	1,195	0.09%
2020/12/17	2	214.50	0	0.00	215.00	2	1,200	0.17%
2020/12/15	5	214.20	1	214.50	214.00	4	1,204	0.33%
2020/12/14	6	215.58	1	216.00	217.00	5	1,211	0.41%
2020/12/11	7	214.93	6	216.42	215.00	1	1,219	0.08%
2020/12/10	8	226.06	0	0.00	226.50	8	1,158	0.69%
2020/12/09	1	228.00	0	0.00	229.50	1	1,142	0.09%
2020/12/08	0	0.00	1	228.50	229.50	-1	1,151	-0.09%
2020/12/07	1	229.00	1.1	228.07	228.00	-0.1	1,145	-0.01%
2020/12/03	8	227.50	0	228.00	225.50	8	1,140	0.70%
2020/12/02	1	228.50	0	229.00	228.50	1	1,136	0.09%
2020/12/01	1	226.50	2.1	225.26	227.00	-1.1	1,140	-0.10%
2020/11/30	3	230.67	0	0.00	228.50	3	1,128	0.27%
2020/11/26	1	228.50	2	228.00	228.50	-1	1,104	-0.09%
2020/11/25	0	0.00	8	223.31	223.50	-8	1,087	-0.74%
2020/11/24	2	221.75	1.5	223.99	224.00	0.5	1,091	0.05%
2020/11/23	3.1	219.58	9	221.11	222.00	-5.9	1,100	-0.54%
2020/11/20	2	214.25	0	0.00	214.00	2	1,129	0.18%
2020/11/18	2	218.00	0	217.00	216.50	2	1,125	0.18%
2020/11/17	1	213.50	1	213.50	213.50	0	1,098	0.00%
2020/11/16	2.4	214.25	1	214.00	215.00	1.4	1,117	0.13%
2020/11/13	2	210.75	22.2	209.08	210.00	-20.2	1,103	-1.83%
2020/11/11	5	204.10	0.4	204.63	204.50	4.6	1,057	0.44%
2020/11/10	1.1	207.50	0.1	205.00	205.50	1	1,078	0.09%
2020/11/09	0.2	207.00	0	0.00	207.00	0.2	1,079	0.02%
2020/11/06	5.1	203.96	0	0.00	203.50	5.1	1,075	0.47%
2020/11/04	0.3	201.00	0	0.00	200.50	0.3	1,124	0.03%
2020/10/30	0	0.00	1	200.00	198.50	-1	1,152	-0.09%
2020/10/27	0	0.00	1	199.00	198.00	-1	1,154	-0.09%
2020/10/19	0	0.00	2	200.50	201.00	-2	1,234	-0.16%
2020/10/16	0	0.00	1	200.50	198.50	-1	1,247	-0.08%
2020/10/15	1	203.50	0	0.00	201.50	1	1,281	0.08%
2020/10/14	5	200.00	0	0.00	202.00	5	1,289	0.39%
2020/10/13	11	198.09	2	199.25	199.50	9	1,297	0.69%
2020/10/06	1	195.00	0	0.00	195.50	1	1,510	0.07%
2020/10/05	2	194.00	0	0.00	194.00	2	1,525	0.13%
2020/09/25	1	191.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	12	193.67	47	194.97	193.50	-35	1,580	-2.22%
2020/09/23	3	197.83	0.4	199.00	198.00	2.6	1,580	0.16%
2020/09/21	1	201.00	2	200.00	200.00	-1	1,582	-0.06%
2020/09/18	0	0.00	4	201.63	201.00	-4	1,601	-0.25%
2020/09/16	0	0.00	2	201.00	201.50	-2	1,627	-0.12%
2020/09/15	1	202.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	0	0.00	2	203.00	204.50	-2	1,698	-0.12%
2020/09/11	22	201.09	0	0.00	200.50	22	1,707	1.29%
2020/09/09	0	0.00	1	197.00	198.50	-1	1,870	-0.05%
2020/09/08	10	200.00	0	0.00	200.00	10	1,911	0.52%
2020/09/04	0	0.00	2	202.00	201.50	-2	1,983	-0.10%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/08/31	2	206.50	1	206.00	206.00	1	2,035	0.05%
2020/08/28	3	205.00	7	204.57	204.50	-4	2,052	-0.19%
2020/08/27	5	210.70	4	208.88	209.00	1	2,053	0.05%
2020/08/26	9	213.67	27	211.78	210.50	-18	2,040	-0.88%
2020/08/25	2	203.00	0	0.00	204.50	2	1,964	0.10%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/21	2	198.00	0	0.00	199.50	2	2,027	0.10%
2020/08/20	12	196.46	0.2	199.00	197.00	11.8	2,028	0.58%
2020/08/18	0	0.00	7	203.64	203.50	-7	2,111	-0.33%
2020/08/14	1	208.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	1	212.00	0	0.00	212.00	1	2,100	0.05%
2020/08/12	0	0.00	5	211.50	212.00	-5	2,092	-0.24%
2020/08/11	1	217.00	1	214.00	209.00	0	2,099	0.00%
2020/08/10	5	212.50	13	212.81	213.00	-8	2,133	-0.38%
2020/08/07	4	209.00	20	209.00	208.50	-16	2,124	-0.75%
2020/08/05	0.1	212.50	18	211.14	212.00	-17.9	2,159	-0.83%
2020/08/04	0	0.00	1	206.50	207.50	-1	2,149	-0.05%
2020/08/03	2	206.50	0	0.00	205.50	2	2,151	0.09%
2020/07/31	2	204.25	0	0.00	205.50	2	2,157	0.09%
2020/07/29	5	204.50	2	203.50	203.50	3	2,150	0.14%
2020/07/28	47	208.35	0	0.00	202.50	47	2,146	2.19%
2020/07/27	0	0.00	5	208.50	210.00	-5	2,117	-0.24%
2020/07/24	9	205.56	0	0.00	204.50	9	2,083	0.43%
2020/07/23	3	208.33	0	0.00	207.50	3	2,065	0.15%
2020/07/22	5.1	209.30	0	0.00	209.00	5.1	2,053	0.25%
2020/07/21	1	208.50	5	209.50	209.50	-4	2,044	-0.20%
2020/07/17	5.1	212.02	0	0.00	213.00	5.1	2,008	0.25%
2020/07/16	4	214.88	0	0.00	210.50	4	2,014	0.20%
2020/07/15	16	215.47	14.2	221.43	214.50	1.9	1,991	0.09%
2020/07/14	26	219.60	5	220.00	219.50	21	1,974	1.06%
2020/07/13	6.2	219.76	7.4	221.49	219.50	-1.2	1,937	-0.06%
2020/07/10	4.1	208.23	1	210.00	206.00	3.1	1,858	0.17%
2020/07/09	2.1	209.48	0.1	209.00	209.00	2	1,866	0.11%
2020/07/08	0.1	205.50	2	205.00	205.50	-1.9	1,845	-0.10%
2020/07/07	6.1	206.66	1	206.50	206.50	5.1	1,840	0.28%
2020/07/06	2.1	207.52	0	0.00	208.00	2.1	1,838	0.11%
2020/07/03	0	0.00	1.4	207.00	206.50	-1.4	1,838	-0.08%
2020/07/01	2.1	202.02	0	0.00	201.50	2.1	1,853	0.11%
2020/06/30	1.1	201.74	0	0.00	201.00	1.1	1,850	0.06%
2020/06/29	0.1	201.00	0	0.00	200.50	0.1	1,869	0.00%
2020/06/24	2	200.25	0	0.00	201.00	2	1,859	0.11%
2020/06/23	0.3	203.00	0	0.00	202.50	0.3	1,863	0.02%
2020/06/22	24.1	200.05	0	0.00	201.00	24.1	1,899	1.27%
2020/06/18	1	209.00	1	209.00	210.00	0	1,847	0.00%
2020/06/17	5	210.10	3	211.67	208.00	2	1,844	0.11%
2020/06/16	5	222.70	1	222.50	224.00	4	1,760	0.23%
2020/06/12	3	213.67	5	214.10	217.00	-2	1,715	-0.12%
2020/06/11	1	223.00	2	224.75	218.00	-1	1,701	-0.06%
2020/06/10	2	219.25	2	222.25	222.00	0	1,687	0.00%
2020/06/09	1	216.00	13	216.50	217.00	-12	1,734	-0.69%
2020/06/08	1	218.00	1	215.50	217.00	0	1,761	0.00%
2020/06/05	14	213.96	1	214.00	214.00	13	1,765	0.74%
2020/06/04	1	213.00	3	215.33	214.00	-2	1,789	-0.11%
2020/06/03	5	214.90	0	0.00	215.00	5	1,787	0.28%
2020/06/02	11	215.55	2	217.50	215.50	9	1,764	0.51%
2020/06/01	8	212.56	6	213.08	215.00	2	1,741	0.11%
2020/05/29	5	211.00	7	210.43	210.00	-2	1,720	-0.12%
2020/05/28	3	206.00	0	0.00	205.00	3	1,696	0.18%
2020/05/27	2	207.25	1	210.00	208.00	1	1,695	0.06%
2020/05/26	2	210.00	3	211.67	208.50	-1	1,688	-0.06%
2020/05/25	3	204.33	17	204.21	209.00	-14	1,647	-0.85%
2020/05/22	1	194.00	0	0.00	197.00	1	1,548	0.06%
2020/05/19	8	191.31	0	0.00	192.00	8	1,534	0.52%
2020/05/18	1	192.50	0	0.00	192.50	1	1,532	0.07%
2020/05/15	7	195.57	28	200.80	195.00	-21	1,520	-1.38%
2020/05/14	3	196.33	5	197.50	194.00	-2	1,450	-0.14%
2020/05/13	5	196.50	0	0.00	196.50	5	1,438	0.35%
2020/05/12	1	198.00	2	197.25	197.50	-1	1,436	-0.07%
2020/05/11	10	191.00	0	0.00	190.50	10	1,409	0.71%
2020/05/07	0	0.00	3	189.00	189.50	-3	1,417	-0.21%
2020/05/06	3	185.50	0	0.00	185.50	3	1,416	0.21%
2020/04/29	0	0.00	3	188.00	188.50	-3	1,456	-0.21%
2020/04/28	1	185.50	0	0.00	187.00	1	1,464	0.07%
2020/04/24	1	183.00	0	0.00	184.00	1	1,513	0.07%
2020/04/23	0	0.00	3	186.00	184.50	-3	1,520	-0.20%
2020/04/20	0	0.00	4	186.50	187.00	-4	1,579	-0.25%
2020/04/17	0	0.00	16	190.00	187.00	-16	1,596	-1.00%
2020/04/16	0	0.00	1	185.00	184.50	-1	1,583	-0.06%
2020/04/15	0	0.00	33	185.15	185.00	-33	1,593	-2.07%
2020/04/14	2	176.00	6.1	177.96	181.00	-4.1	1,569	-0.26%
2020/04/13	1	176.00	0	0.00	175.00	1	1,564	0.06%
2020/04/10	3	173.50	1	174.00	175.00	2	1,575	0.13%
2020/04/09	2	176.50	0	0.00	174.00	2	1,602	0.12%
2020/04/08	1	176.00	1	174.50	175.50	0	1,612	0.00%
2020/04/07	0	0.00	25	172.44	174.50	-25	1,612	-1.55%
2020/04/06	1	167.50	1	168.00	168.00	0	1,591	0.00%
2020/04/01	5	164.90	0	0.00	165.00	5	1,593	0.31%
2020/03/31	0	0.00	20	164.98	165.50	-20	1,602	-1.25%
2020/03/30	2	159.75	0	0.00	162.50	2	1,623	0.12%
2020/03/27	8	162.81	1	162.00	161.50	7	1,752	0.40%
2020/03/26	10	163.70	2	167.50	161.00	8	1,875	0.43%
2020/03/25	2	158.75	4	158.25	159.50	-2	1,923	-0.10%
2020/03/24	2	145.00	33	143.82	145.00	-31	1,949	-1.59%
2020/03/23	2	136.00	0	0.00	138.50	2	1,936	0.10%
2020/03/20	1	143.50	0	0.00	142.00	1	1,944	0.05%
2020/03/19	32	134.91	2	133.00	131.50	30	1,933	1.55%
2020/03/18	0.1	145.00	0	0.00	145.00	0.1	1,926	0.01%
2020/03/17	0	0.00	2	147.50	147.00	-2	1,996	-0.10%
2020/03/13	23	154.13	4	156.25	158.50	19	2,122	0.90%
2020/03/12	41	170.24	2	170.25	168.00	39	2,161	1.80%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/09	5	180.00	1	180.50	179.50	4	2,083	0.19%
2020/03/04	0	0.00	1	185.00	185.50	-1	2,150	-0.05%
2020/03/03	0	0.00	3	183.50	186.50	-3	2,156	-0.14%
2020/03/02	1	179.50	0	0.00	179.50	1	2,156	0.05%
2020/02/27	5	184.00	2	184.00	183.50	3	2,176	0.14%
2020/02/25	1	184.00	3	184.50	185.00	-2	2,181	-0.09%
2020/02/24	12.2	186.00	0	0.00	185.50	12.2	2,198	0.56%
2020/02/20	0	0.00	1	188.50	189.50	-1	2,313	-0.04%
2020/02/19	1	185.50	1	184.50	184.50	0	2,457	0.00%
2020/02/13	16	188.81	0	0.00	186.50	16	2,534	0.63%
2020/02/12	3	189.00	0	0.00	189.00	3	2,538	0.12%
2020/02/11	1	187.50	0	0.00	188.00	1	2,530	0.04%
2020/02/10	1	184.50	0	0.00	183.00	1	2,533	0.04%
2020/02/07	0	0.00	1	188.00	185.50	-1	2,547	-0.04%
2020/02/06	1	189.00	0	0.00	190.00	1	2,546	0.04%
2020/02/04	0	0.00	0.3	187.00	187.50	-0.3	2,567	-0.01%
2020/02/03	1	184.00	1	184.50	184.50	0	2,555	0.00%
2020/01/31	1	187.50	0	0.00	188.00	1	2,532	0.04%
2020/01/20	1	198.50	1	198.50	198.00	0	2,470	0.00%
2020/01/17	1	199.00	0	0.00	199.00	1	2,466	0.04%
2020/01/16	6	198.92	6	199.42	200.00	0	2,468	0.00%
2020/01/15	4	199.50	11	200.50	201.00	-7	2,484	-0.28%
2020/01/14	12	200.63	11	199.59	200.50	1	2,465	0.04%
2020/01/13	0	0.00	4	191.50	194.50	-4	2,402	-0.17%
2020/01/10	2	190.50	0	0.00	190.00	2	2,392	0.08%
2020/01/09	1	190.50	6	192.00	193.00	-5	2,392	-0.21%
2020/01/06	1	190.00	3	190.00	190.00	-2	2,419	-0.08%
2020/01/03	33	191.48	3	194.67	193.00	30	2,409	1.25%
2020/01/02	2	195.00	1	196.50	195.00	1	2,387	0.04%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/27	5	197.00	9.1	196.55	196.00	-4.1	2,361	-0.17%
2019/12/26	10	196.70	0	0.00	197.50	10	2,349	0.43%
2019/12/25	4	195.75	3	195.83	195.50	1	2,344	0.04%
2019/12/24	10	199.20	7	201.43	197.50	3	2,337	0.13%
2019/12/23	10	196.80	45	196.91	200.00	-35	2,280	-1.53%
2019/12/20	6	186.50	4	185.50	189.00	2	2,319	0.09%
2019/12/19	2	184.00	3	186.17	187.50	-1	2,225	-0.04%
2019/12/18	1	183.00	10	183.50	182.50	-9	2,187	-0.41%
2019/12/17	3	182.33	0.3	182.00	183.00	2.7	2,192	0.12%
2019/12/16	0	0.00	1	182.00	182.00	-1	2,208	-0.05%
2019/12/13	3	183.33	3	185.00	182.00	0	2,224	0.00%
2019/12/12	22	184.27	19	181.47	183.50	3	2,201	0.14%
2019/12/11	16	179.88	0	0.00	178.50	16	2,112	0.76%
2019/12/10	12	179.46	0	0.00	181.50	12	1,982	0.61%
2019/12/09	11	180.36	15	178.90	180.50	-4	1,963	-0.20%
2019/12/06	1	172.50	1	173.00	171.00	0	1,855	0.00%
2019/12/04	3	171.00	6	172.08	171.00	-3	1,856	-0.16%
2019/12/03	2	173.50	0	0.00	174.00	2	1,855	0.11%
2019/12/02	8	175.88	56	177.21	175.00	-48	1,865	-2.57%
2019/11/27	0.1	173.00	1	172.50	173.50	-0.9	1,884	-0.05%
2019/11/26	15	172.17	14	170.04	172.50	1	1,863	0.05%
2019/11/25	2	167.75	1	166.50	166.00	1	1,836	0.05%
2019/11/22	3	166.67	1	167.50	167.50	2	1,835	0.11%
2019/11/21	3	166.83	5	166.70	167.50	-2	1,841	-0.11%
2019/11/20	27	170.35	4	169.63	169.00	23	1,833	1.25%
2019/11/19	18	170.56	0	0.00	173.00	18	1,749	1.03%
2019/11/18	27	174.28	69	176.75	172.00	-42	1,733	-2.42%
2019/11/15	1	167.50	10	165.50	168.50	-9	1,580	-0.57%
2019/11/14	0	0.00	10.2	169.42	165.50	-10.2	1,564	-0.65%
2019/11/13	3	166.00	3	166.83	167.50	0	1,561	0.00%
2019/11/12	0.2	165.50	0	0.00	166.00	0.2	1,545	0.01%
2019/11/08	0	0.00	1	162.00	162.50	-1	1,561	-0.06%
2019/11/06	2	165.75	2	164.75	164.00	0	1,561	0.00%
2019/11/05	1	163.50	1	163.00	163.00	0	1,555	0.00%
2019/11/04	2	162.25	1	162.00	162.00	1	1,578	0.06%
2019/11/01	4	161.25	1.2	161.83	161.00	2.8	1,581	0.18%
2019/10/30	0.2	158.00	0	0.00	158.00	0.2	1,588	0.01%
2019/10/24	1	158.50	0.2	158.00	158.00	0.8	1,845	0.04%
2019/10/18	6	157.42	1	156.50	155.50	5	1,880	0.27%
2019/10/17	0	0.00	5	154.00	154.50	-5	1,895	-0.26%
2019/10/16	1	158.00	1	155.00	155.00	0	1,897	0.00%
2019/10/14	2	159.00	6.2	157.82	157.50	-4.2	1,894	-0.22%
2019/10/08	3	161.50	0	0.00	161.00	3	1,900	0.16%
2019/10/04	2	161.75	3	160.50	160.50	-1	1,940	-0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/09/27	5	166.70	5	165.70	164.50	0	2,136	0.00%
2019/09/26	5	165.30	13	166.46	168.50	-8	2,107	-0.38%
2019/09/25	15	168.17	11.1	165.57	163.00	3.9	2,096	0.19%
2019/09/24	1	162.00	1	161.50	162.00	0	1,953	0.00%
2019/09/23	1	161.00	0	0.00	160.50	1	1,959	0.05%
2019/09/20	0	0.00	1	160.50	160.00	-1	1,982	-0.05%
2019/09/19	2	163.25	2	160.50	159.00	0	1,984	0.00%
2019/09/18	10	159.00	2	159.25	160.50	8	1,969	0.41%
2019/09/17	1	158.50	1	157.50	157.50	0	1,978	0.00%
2019/09/11	0	0.00	8	154.13	154.00	-8	2,152	-0.37%
2019/09/10	0.1	155.00	0	0.00	156.00	0.1	2,143	0.00%
2019/09/09	0	0.00	1	155.00	155.00	-1	2,152	-0.05%
2019/09/06	0	0.00	3	157.50	155.00	-3	2,161	-0.14%
2019/09/05	1	158.00	1	157.00	157.50	0	2,170	0.00%
2019/09/04	1	158.00	2	159.00	158.50	-1	2,189	-0.05%
2019/09/03	3	156.83	2	157.25	155.00	1	2,233	0.04%
2019/09/02	0	0.00	7	157.50	156.50	-7	2,272	-0.31%
2019/08/30	5	155.40	1	156.00	155.00	4	2,254	0.18%
2019/08/29	1	153.50	1	152.50	153.00	0	2,230	0.00%
2019/08/28	1	152.50	0	0.00	152.00	1	2,285	0.04%
2019/08/27	1	150.00	1	151.00	150.50	0	2,296	0.00%
2019/08/26	1.1	150.91	1	149.00	149.00	0.1	2,339	0.00%
2019/08/22	3	148.83	1	148.50	148.50	2	2,384	0.08%
2019/08/21	2	150.25	1	149.00	148.50	1	2,400	0.04%
2019/08/19	0	0.00	1	152.00	151.00	-1	2,503	-0.04%
2019/08/16	7	151.00	6	151.08	150.50	1	2,599	0.04%
2019/08/15	0	0.00	2	150.75	150.50	-2	2,706	-0.07%
2019/08/13	1	153.50	0	0.00	152.50	1	2,961	0.03%
2019/08/08	5	156.50	0	0.00	157.00	5	3,188	0.16%
2019/08/07	0	0.00	1	155.00	155.00	-1	3,350	-0.03%
2019/08/06	11	150.32	0	0.00	154.50	11	3,405	0.32%
2019/08/05	3	154.33	1	154.50	154.00	2	3,451	0.06%
2019/08/02	22	154.00	2	153.50	154.00	20	3,505	0.57%
2019/08/01	21	155.98	3	156.67	155.00	18	3,551	0.51%
2019/07/31	13	157.31	4	158.13	158.50	9	3,599	0.25%
2019/07/30	7	164.86	91	165.49	158.50	-84	3,699	-2.27%
2019/07/29	8	162.69	6	162.75	163.00	2	3,726	0.05%
2019/07/26	6	156.75	5	155.40	155.00	1	3,668	0.03%
2019/07/24	10	152.50	0	0.00	152.50	10	3,838	0.26%
2019/07/23	2	155.00	2	154.50	154.00	0	3,896	0.00%
2019/07/22	1	155.00	1	154.50	155.00	0	3,955	0.00%
2019/07/19	7	154.93	6	153.00	152.50	1	4,052	0.02%
2019/07/18	7	153.14	5	153.00	153.00	2	4,150	0.05%
2019/07/17	1	153.00	1	151.00	153.00	0	4,369	0.00%
2019/07/16	1	152.00	1	150.50	150.50	0	4,483	0.00%
2019/07/15	2	151.50	3	152.33	151.50	-1	4,473	-0.02%
2019/07/12	4	156.25	9	155.11	153.50	-5	4,472	-0.11%
2019/07/11	2	153.00	3.8	153.61	154.00	-1.8	4,441	-0.04%
2019/07/10	2	149.50	0	0.00	149.50	2	4,418	0.05%
2019/07/09	11	148.09	3	149.00	148.50	8	4,408	0.18%
2019/07/08	3	156.33	9	156.61	157.50	-6	4,331	-0.14%
2019/07/05	3	157.67	4	157.50	157.00	-1	4,292	-0.02%
2019/07/04	1	158.50	14	157.25	157.00	-13	4,262	-0.30%
2019/07/03	4	155.75	3	155.00	155.00	1	4,225	0.02%
2019/07/02	25	158.56	34	159.97	156.50	-9	4,223	-0.21%
2019/07/01	23	155.93	2	155.50	156.00	21	4,160	0.50%
2019/06/28	3	153.00	2	153.00	152.00	1	4,117	0.02%
2019/06/27	2	152.50	3	153.33	151.50	-1	4,110	-0.02%
2019/06/26	3	151.50	2	152.00	152.50	1	4,086	0.02%
2019/06/25	5	150.50	2	150.00	150.00	3	4,081	0.07%
2019/06/24	10	150.25	2	150.00	151.50	8	4,093	0.20%
2019/06/21	5	153.10	19	155.76	152.50	-14	4,166	-0.34%
2019/06/20	2	147.00	0	0.00	149.00	2	4,043	0.05%
2019/06/19	2	145.50	2	145.25	146.50	0	4,035	0.00%
2019/06/18	5	145.00	5	146.00	147.00	0	4,080	0.00%
2019/06/17	1	145.50	0	0.00	146.00	1	4,078	0.02%
2019/06/13	1	149.50	2	149.00	149.50	-1	4,068	-0.02%
2019/06/12	2	148.50	3	150.00	150.00	-1	4,066	-0.02%
2019/06/11	22	150.45	23	148.76	147.00	-1	4,060	-0.02%
2019/06/10	18	148.75	19.8	147.17	150.00	-1.8	3,997	-0.05%
2019/06/06	18	142.50	20	143.20	143.50	-2	3,949	-0.05%
2019/06/05	2	145.00	5	143.80	141.50	-3	3,946	-0.08%
2019/06/04	14	146.68	18	148.72	143.00	-4	3,929	-0.10%
2019/06/03	0	0.00	13	144.92	145.00	-13	3,893	-0.33%
2019/05/31	0	0.00	1	145.00	145.50	-1	3,880	-0.03%
2019/05/29	4	140.63	2	139.00	140.50	2	3,844	0.05%
2019/05/28	4	140.00	7	137.57	140.00	-3	3,817	-0.08%
2019/05/27	14	136.46	12	136.79	136.50	2	3,828	0.05%
2019/05/24	2	142.25	2	140.50	138.00	0	3,858	0.00%
2019/05/23	6	139.75	7	138.93	139.00	-1	3,807	-0.03%
2019/05/22	7	147.79	2	145.75	145.50	5	3,718	0.13%
2019/05/21	2	142.50	33	142.59	152.00	-31	3,624	-0.86%
2019/05/20	12.4	149.97	6	152.00	149.00	6.4	3,453	0.19%
2019/05/17	32	159.89	12	159.08	158.50	20	3,361	0.59%
2019/05/16	0	0.00	2	166.50	163.50	-2	3,183	-0.06%
2019/05/15	18	163.00	22	161.98	164.00	-4	3,098	-0.13%
2019/05/14	2	149.25	0	0.00	150.00	2	2,934	0.07%
2019/05/13	4	149.25	4	149.63	150.00	0	2,862	0.00%
2019/05/09	0	0.00	11	148.82	148.00	-11	2,729	-0.40%
2019/05/08	6	150.00	4	150.63	151.50	2	2,668	0.07%
2019/05/07	2	147.50	0	0.00	149.00	2	2,601	0.08%
2019/05/06	1	141.00	6	144.25	143.00	-5	2,476	-0.20%
2019/05/03	3	140.33	3	141.17	140.50	0	2,352	0.00%
2019/05/02	3	137.17	4	140.38	141.00	-1	2,327	-0.04%
2019/04/30	14	137.32	18	136.72	137.50	-4	2,257	-0.18%
2019/04/29	2	136.50	0	0.00	137.00	2	2,129	0.09%
2019/04/25	2.2	138.91	5	137.20	139.00	-2.8	2,012	-0.14%
2019/04/24	4	132.00	3	133.33	131.50	1	1,891	0.05%
2019/04/23	7	125.93	16	126.91	130.50	-9	1,794	-0.50%
2019/04/22	8	117.13	14	116.82	119.00	-6	1,611	-0.37%
2019/04/18	2	110.00	3	110.50	110.00	-1	1,550	-0.06%
2019/04/15	1	110.50	0	0.00	111.00	1	1,549	0.06%
2019/04/11	3	110.67	1	110.00	110.00	2	1,547	0.13%
2019/04/08	1	109.00	0	0.00	109.00	1	1,534	0.07%
2019/04/01	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/03/28	0	0.00	4	109.00	108.00	-4	1,734	-0.23%
2019/03/27	5	108.30	4	107.38	107.50	1	1,753	0.06%
2019/03/26	7	109.86	8	109.88	108.00	-1	1,739	-0.06%
2019/03/25	3	111.17	1	111.50	113.50	2	1,625	0.12%
2019/03/22	0	0.00	1	110.50	111.00	-1	1,596	-0.06%
2019/03/21	5.9	111.27	5	110.40	111.50	0.9	1,572	0.05%
2019/03/19	0.1	106.00	3	106.00	107.00	-2.9	1,510	-0.19%
2019/03/18	0	0.00	2	105.00	104.50	-2	1,535	-0.13%
2019/03/15	0	0.00	1	106.50	105.00	-1	1,541	-0.06%
2019/03/14	3	106.33	1	104.00	106.50	2	1,549	0.13%
2019/03/13	1	103.50	8	103.00	103.00	-7	1,545	-0.45%
2019/03/12	1	105.00	1	105.50	103.50	0	1,567	0.00%
2019/03/11	1	104.50	0	0.00	104.00	1	1,574	0.06%
2019/03/08	2	103.25	2	103.25	105.50	0	1,583	0.00%
2019/03/07	4	106.13	4	107.00	104.50	0	1,584	0.00%
2019/03/06	5	103.90	0	0.00	106.50	5	1,569	0.32%
2019/03/05	2	103.00	1	105.00	103.00	1	1,581	0.06%
2019/03/04	3	104.00	1	104.50	104.50	2	1,585	0.13%
2019/02/27	2	103.50	0.6	104.00	104.50	1.4	1,581	0.09%
2019/02/26	4	103.88	2	105.75	102.50	2	1,569	0.13%
2019/02/25	10	105.40	4	104.00	106.50	6	1,544	0.39%
2019/02/22	1	99.80	4.6	99.50	100.50	-3.6	1,466	-0.25%
2019/02/21	0	0.00	1	99.60	98.00	-1	1,430	-0.07%
2019/02/20	1	98.00	3	98.93	98.30	-2	1,415	-0.14%
2019/02/15	2	94.70	0	0.00	95.00	2	1,359	0.15%
2019/02/14	1	96.80	3	96.53	95.30	-2	1,357	-0.15%
2019/02/13	1	95.10	0	0.00	95.70	1	1,338	0.07%
2019/01/28	0	0.00	1	95.20	93.80	-1	1,311	-0.08%
2019/01/25	2	93.55	0	0.00	94.50	2	1,306	0.15%
2019/01/23	2	94.10	0	0.00	94.10	2	1,280	0.16%
2019/01/22	3	92.97	0	0.00	92.20	3	1,267	0.24%
2019/01/17	4	94.65	0	0.00	94.60	4	1,222	0.33%
2019/01/16	2	95.20	0.3	94.60	94.60	1.7	1,220	0.14%
2019/01/15	8	95.55	5	95.12	95.20	3	1,219	0.25%
2019/01/14	1	97.40	3	98.97	97.00	-2	1,199	-0.17%
2019/01/11	11	98.34	5	98.50	98.50	6	1,144	0.52%
2019/01/08	1	93.50	0	0.00	92.90	1	1,066	0.09%
2019/01/04	0	0.00	10	90.38	90.20	-10	1,038	-0.96%
2019/01/02	0	0.00	9	92.06	91.00	-9	1,015	-0.89%
2018/12/28	1	88.40	1	87.80	89.70	0	1,001	0.00%
2018/12/27	0	0.00	2	88.10	88.30	-2	992	-0.20%
2018/12/25	4	88.50	7	89.19	88.50	-3	956	-0.31%
2018/12/24	10	91.88	1	95.00	91.00	9	924	0.97%
2018/12/22	2	98.25	4	94.63	93.50	-2	879	-0.23%
2018/12/21	5	93.94	10	88.46	94.40	-5	794	-0.63%
2018/12/20	9	86.10	12	86.37	86.30	-3	714	-0.42%
2018/12/19	0.2	84.00	12	84.40	84.50	-11.8	676	-1.75%
2018/12/18	0.2	82.50	14	82.23	83.00	-13.8	653	-2.11%
2018/12/13	0.4	81.50	0	0.00	81.70	0.4	640	0.06%
2018/12/11	10	81.20	16	80.69	82.00	-6	612	-0.98%
2018/12/10	3	76.93	0	0.00	78.80	3	574	0.52%
2018/11/28	1	63.90	0.4	64.00	63.90	0.6	552	0.11%
2018/11/26	0	0.00	26	65.67	65.00	-26	509	-5.10%
2018/11/23	0	0.00	2	63.90	63.90	-2	501	-0.40%
2018/11/22	0	0.00	2	62.90	63.30	-2	481	-0.41%
2018/11/21	1	62.00	0	0.00	62.50	1	463	0.22%
2018/11/19	7.4	61.97	4	61.58	61.70	3.4	430	0.79%
2018/11/16	1	60.40	3	60.23	60.20	-2	399	-0.50%
2018/11/15	7	59.71	5	60.20	60.20	2	381	0.52%
2018/11/12	0	0.00	1	57.70	58.00	-1	327	-0.31%
2018/10/26	1	54.80	0	0.00	55.90	1	356	0.28%
2018/10/19	1	55.90	0	0.00	55.90	1	351	0.28%
2018/10/16	1	56.70	0	0.00	56.50	1	353	0.28%
2018/10/12	5	55.00	0	0.00	57.50	5	354	1.41%
2018/10/04	2	58.40	0	0.00	58.40	2	349	0.57%
2018/10/03	2	58.90	0	0.00	58.90	2	349	0.57%
2018/09/27	2	59.10	0	0.00	59.00	2	403	0.50%
2018/09/26	2	59.60	0	0.00	59.70	2	407	0.49%
2018/09/10	0	0.00	1	59.40	59.20	-1	732	-0.14%
2018/09/03	0	0.00	1	62.00	61.60	-1	867	-0.12%
2018/08/31	2	61.50	0	0.00	62.00	2	869	0.23%
2018/08/30	0	0.00	2	62.40	62.00	-2	868	-0.23%
2018/08/24	0	0.00	1	58.10	58.20	-1	874	-0.11%
2018/07/27	0	0.00	1	58.30	58.40	-1	931	-0.11%
2018/07/18	1	57.50	0	0.00	57.70	1	948	0.11%
2018/07/16	1	58.00	0	0.00	58.10	1	955	0.10%
2018/07/11	1	56.20	0	0.00	56.30	1	971	0.10%
2018/07/03	0	0.00	2	58.40	57.30	-2	992	-0.20%
2018/07/02	0	0.00	3	59.60	58.90	-3	991	-0.30%
2018/06/29	0	0.00	2	66.20	66.40	-2	976	-0.20%
2018/06/28	2	65.80	0	0.00	65.70	2	936	0.21%
2018/06/27	1	66.20	0	0.00	66.20	1	927	0.11%
2018/06/26	1	65.70	0	0.00	65.60	1	927	0.11%
2018/06/25	0	0.00	5	67.80	66.40	-5	949	-0.53%
2018/06/21	2	68.30	2	67.90	68.50	0	1,166	0.00%
2018/06/20	1	67.60	2	67.30	67.10	-1	1,138	-0.09%
2018/06/19	7	66.71	0	0.00	66.60	7	1,117	0.63%
2018/06/15	0	0.00	2	67.75	67.20	-2	1,098	-0.18%
2018/06/14	2	68.10	6	68.50	68.00	-4	1,084	-0.37%
2018/06/13	4	66.83	4	67.25	67.00	0	1,030	0.00%
2018/06/07	0	0.00	2	66.70	66.10	-2	982	-0.20%
2018/06/06	0	0.00	1	66.30	66.30	-1	985	-0.10%
2018/06/05	0	0.00	1	65.60	65.10	-1	974	-0.10%
2018/05/31	2	64.30	0	0.00	64.20	2	964	0.21%
2018/05/30	10	64.70	0	0.00	64.70	10	986	1.01%
2018/05/28	0	0.00	4	65.18	65.50	-4	1,000	-0.40%
2018/05/25	22	64.35	0	0.00	64.20	22	1,004	2.19%
2018/05/24	17	63.69	4	65.00	64.80	13	1,004	1.29%
2018/05/21	1	64.90	0	0.00	65.20	1	990	0.10%
2018/05/10	0	0.00	1	65.40	65.50	-1	1,000	-0.10%
2018/05/02	0	0.00	2	65.20	65.30	-2	989	-0.20%
2018/04/23	0	0.00	3	64.20	64.30	-3	993	-0.30%
2018/04/20	0	0.00	2	64.50	64.60	-2	992	-0.20%
2018/04/19	5	63.74	0	0.00	63.40	5	980	0.51%
2018/04/16	3	64.70	0	0.00	64.50	3	980	0.31%
2018/04/12	2	63.90	0	0.00	64.30	2	977	0.20%
2018/04/11	2	63.80	0	0.00	63.80	2	979	0.20%
2018/04/10	2	66.00	0	0.00	65.60	2	955	0.21%
2018/04/09	2	66.80	0	0.00	66.50	2	946	0.21%
2018/04/03	10	66.34	0	0.00	67.00	10	941	1.06%
2018/04/02	0	0.00	10	67.14	66.50	-10	922	-1.08%
2018/03/30	4	65.35	1	65.30	65.20	3	879	0.34%
2018/03/29	8	65.75	0	0.00	65.50	8	866	0.92%
2018/03/27	6	64.98	12	65.71	64.80	-6	805	-0.74%
2018/03/26	11	63.25	45	62.73	64.40	-34	678	-5.01%
2018/03/12	0	0.00	5	58.24	58.10	-5	631	-0.79%
2018/03/05	4	56.30	0	0.00	56.20	4	753	0.53%
2018/03/02	2	57.40	0	0.00	57.80	2	728	0.27%
2018/02/26	1	59.20	0	0.00	59.10	1	719	0.14%
2018/02/21	0	0.00	10	59.70	59.70	-10	765	-1.31%
2018/02/06	14	58.26	5	57.30	58.10	9	839	1.07%
2018/01/26	1	59.80	0	0.00	60.00	1	843	0.12%
2018/01/23	0	0.00	1	62.00	60.70	-1	843	-0.12%
2018/01/10	0	0.00	2	60.10	59.90	-2	838	-0.24%
2018/01/08	0	0.00	1	60.30	59.80	-1	830	-0.12%
2018/01/04	5	59.80	0	0.00	59.70	5	836	0.60%
2018/01/03	2	60.00	0	0.00	60.10	2	859	0.23%
2018/01/02	0	0.00	2	59.20	59.90	-2	858	-0.23%