南亞科 (2408)-美好-高雄券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	63.90	1	64.30	64.40	0	18,236	0.00%
2024/05/09	1.1	65.36	0	0.00	64.00	1.1	18,117	0.01%
2024/05/08	1	66.50	1	66.80	66.60	0	17,883	0.00%
2024/05/07	3	66.87	7	68.01	66.80	-4	17,914	-0.02%
2024/05/06	5	68.00	2	67.84	66.90	3	17,662	0.02%
2024/05/03	1	66.20	1	67.30	65.80	0	17,378	0.00%
2024/04/30	1	66.80	0	0.00	66.10	1	17,441	0.01%
2024/04/29	0	0.00	1	67.40	67.50	-1	17,653	-0.01%
2024/04/26	1	65.89	0	0.00	65.70	1	17,681	0.01%
2024/04/25	0	0.00	0	66.40	65.60	0	17,603	0.00%
2024/04/24	1	65.30	1	65.40	65.50	0	17,558	0.00%
2024/04/19	1	63.20	0	0.00	62.00	1	17,518	0.01%
2024/04/16	4	66.95	3	65.70	65.50	1	17,642	0.01%
2024/04/15	9	70.02	3	70.20	70.00	6	17,334	0.03%
2024/04/12	1	72.10	2	71.85	71.80	-1	17,232	-0.01%
2024/04/11	1	69.50	2	70.50	70.60	-1	16,845	-0.01%
2024/04/10	0	0.00	1	71.00	70.20	-1	16,560	-0.01%
2024/04/03	2	68.00	2	68.20	68.20	0	16,271	0.00%
2024/04/01	5	69.22	0	0.00	69.40	5	16,546	0.03%
2024/03/29	0	0.00	4	67.60	67.70	-4	16,468	-0.02%
2024/03/28	1	67.60	2	68.50	67.60	-1	16,442	-0.01%
2024/03/27	1	67.90	0	0.00	67.90	1	16,791	0.01%
2024/03/26	2	68.05	2	68.50	68.10	0	16,954	0.00%
2024/03/25	2	68.15	2	68.35	68.50	0	16,725	0.00%
2024/03/22	2	69.50	0.2	70.20	69.60	1.8	16,622	0.01%
2024/03/21	0	0.00	1	65.50	67.60	-1	15,466	-0.01%
2024/03/20	1	62.20	0	0.00	61.50	1	14,939	0.01%
2024/03/19	0	0.00	3	62.70	62.30	-3	15,179	-0.02%
2024/03/18	3.1	62.50	0	0.00	62.40	3.1	15,160	0.02%
2024/03/15	1	63.70	2	63.90	63.90	-1	15,090	-0.01%
2024/03/14	0.1	63.50	1	64.60	63.80	-1	15,053	-0.01%
2024/03/13	1	63.70	0	0.00	63.30	1	15,008	0.01%
2024/03/06	0.1	65.50	0	0.00	65.10	0.1	14,756	0.00%
2024/03/05	1	66.10	1	66.00	65.80	0	15,155	0.00%
2024/03/01	0.1	66.90	2	65.80	66.30	-2	16,281	-0.01%
2024/02/29	1	66.90	1	67.00	67.30	0	16,437	0.00%
2024/02/27	3	67.37	0	0.00	66.30	3	16,604	0.02%
2024/02/23	1	68.80	1	68.30	67.70	0	16,648	0.00%
2024/02/16	2	64.65	4	65.43	65.90	-2	16,442	-0.01%
2024/02/15	3	64.17	0	0.00	65.40	3	16,233	0.02%
2024/01/30	1	69.30	0	0.00	69.30	1	15,632	0.01%
2024/01/29	0	0.00	1	71.00	70.80	-1	15,743	-0.01%
2024/01/26	0	0.00	1	71.00	71.00	-1	15,757	-0.01%
2024/01/25	1	71.40	6	71.13	71.00	-5	15,800	-0.03%
2024/01/23	2	71.05	0	0.00	70.70	2	15,551	0.01%
2024/01/22	1	70.30	6	68.83	69.30	-5	15,291	-0.03%
2024/01/19	10	69.40	0	0.00	69.30	10	15,260	0.07%
2023/12/27	0	0.00	1	79.10	79.70	-1	14,374	-0.01%
2023/12/22	1	76.90	1	77.80	75.90	0	14,305	0.00%
2023/12/21	0	0.00	4	73.85	75.40	-4	13,770	-0.03%
2023/12/20	2	72.15	0	0.00	71.80	2	13,486	0.01%
2023/12/19	4	73.00	4	73.75	73.10	0	13,411	0.00%
2023/12/18	2	73.50	0	0.00	73.40	2	13,450	0.01%
2023/12/15	0	0.00	3	74.10	74.50	-3	13,379	-0.02%
2023/12/14	3	73.10	0	0.00	72.80	3	12,831	0.02%
2023/12/11	0	0.00	1	72.80	72.20	-1	12,912	-0.01%
2023/12/06	1	72.10	0	0.00	72.00	1	12,755	0.01%
2023/12/01	1	73.50	1	74.10	73.70	0	12,372	0.00%
2023/11/14	0	0.00	1	66.30	66.10	-1	8,635	-0.01%
2023/11/13	1	62.70	1	63.20	63.60	0	8,651	0.00%
2023/11/08	1	65.80	0.1	65.60	65.40	0.9	8,677	0.01%
2023/11/07	0	0.00	1	66.60	65.90	-1	8,693	-0.01%
2023/11/06	1	64.60	1	65.10	65.40	0	8,664	0.00%
2023/11/03	1	65.80	0	0.00	66.10	1	8,452	0.01%
2023/10/16	0	0.00	2	70.60	70.60	-2	8,898	-0.02%
2023/10/06	2	69.30	0	0.00	69.20	2	8,525	0.02%
2023/10/05	0	0.00	4	69.60	69.50	-4	8,578	-0.05%
2023/10/02	4	67.40	0	0.00	67.60	4	8,587	0.05%
2023/09/14	0	0.00	4	69.60	70.00	-4	8,745	-0.05%
2023/09/08	2	66.20	2	67.50	67.20	0	9,209	0.00%
2023/09/07	6	68.28	4	67.70	67.20	2	9,409	0.02%
2023/09/06	0	0.00	2	68.10	68.00	-2	9,453	-0.02%
2023/09/05	6	67.33	6	67.92	68.10	0	9,499	0.00%
2023/09/04	3	67.47	2	67.90	67.60	1	9,556	0.01%
2023/09/01	3	68.03	9	69.52	68.20	-6	9,565	-0.06%
2023/08/31	5	67.54	0	0.00	66.60	5	9,428	0.05%
2023/08/29	4	65.40	0	0.00	66.20	4	9,505	0.04%
2023/08/24	0	0.00	4	65.30	65.30	-4	10,028	-0.04%
2023/08/23	2	63.00	0	0.00	63.50	2	10,157	0.02%
2023/08/22	0	0.00	2	63.80	63.50	-2	10,395	-0.02%
2023/08/21	2	63.95	2	64.40	63.40	0	10,899	0.00%
2023/08/15	3	65.03	1	64.60	64.60	2	11,326	0.02%
2023/08/14	1	64.70	0	0.00	64.90	1	11,543	0.01%
2023/08/11	0	0.00	1	68.10	67.90	-1	11,783	-0.01%
2023/08/10	2	67.60	2	67.00	67.10	0	11,789	0.00%
2023/08/08	1	69.30	0	0.00	68.50	1	11,788	0.01%
2023/08/04	0	0.00	1	70.20	69.90	-1	11,794	-0.01%
2023/08/02	1	70.50	0	0.00	69.10	1	11,778	0.01%
2023/08/01	2	72.30	1	72.80	71.00	1	11,775	0.01%
2023/07/31	3	73.67	2	73.45	72.30	1	11,778	0.01%
2023/07/07	1	69.30	0	0.00	69.10	1	12,084	0.01%
2023/05/24	0	0.00	0	69.80	69.90	0	11,824	0.00%
2023/05/18	1	69.50	1	69.20	69.30	0	11,183	0.00%
2023/05/17	0	0.00	6	67.30	68.00	-6	10,951	-0.05%
2023/05/12	6	62.80	0	0.00	63.80	6	10,608	0.06%
2023/05/02	0	0.00	0.1	67.50	66.70	-0.1	10,809	0.00%
2023/04/10	2	66.90	2	67.20	66.70	0	9,887	0.00%
2023/04/07	0	0.00	15	68.40	68.60	-15	9,551	-0.16%
2023/03/31	0	0.00	2	66.70	66.50	-2	8,839	-0.02%
2023/03/30	15	63.90	1	63.90	63.90	14	8,287	0.17%
2023/03/27	0	0.00	21	63.30	63.20	-21	7,836	-0.27%
2023/03/24	0	0.00	3	63.00	63.30	-3	7,789	-0.04%
2023/03/23	0	0.00	1	60.40	59.80	-1	7,417	-0.01%
2023/03/21	1	58.30	1	58.80	58.60	0	7,446	0.00%
2023/03/09	1	59.10	0	0.00	59.10	1	8,062	0.01%
2023/02/22	2	59.05	2	59.10	58.70	0	8,649	0.00%
2023/02/08	2	59.00	0	0.00	58.40	2	9,703	0.02%
2023/02/06	2	58.20	0	0.00	58.10	2	9,798	0.02%
2023/01/31	2	57.80	0	0.00	57.80	2	9,858	0.02%
2023/01/30	0	0.00	5	60.40	60.30	-5	9,772	-0.05%
2023/01/10	0	0.00	2	57.25	56.50	-2	10,614	-0.02%
2023/01/04	0	0.00	1	54.00	54.10	-1	11,365	-0.01%
2022/12/22	1	51.60	0	0.00	51.70	1	12,618	0.01%
2022/12/21	3	52.00	0	0.00	51.50	3	12,675	0.02%
2022/12/16	3	54.50	0	0.00	54.50	3	12,705	0.02%
2022/12/13	0	0.00	3	54.93	54.80	-3	12,848	-0.02%
2022/12/12	2	55.00	0	0.00	54.80	2	12,909	0.02%
2022/12/09	5	53.82	0	0.00	53.70	5	13,049	0.04%
2022/12/08	2	53.70	0	0.00	54.00	2	13,003	0.02%
2022/12/05	5	56.20	0	0.00	56.20	5	12,790	0.04%
2022/11/18	0	0.00	1	61.50	60.70	-1	11,515	-0.01%
2022/11/11	0	0.00	3	59.50	59.80	-3	10,735	-0.03%
2022/11/09	0	0.00	3	57.90	58.10	-3	10,463	-0.03%
2022/11/08	0	0.00	1	57.10	57.10	-1	10,372	-0.01%
2022/11/07	0	0.00	3	56.20	56.90	-3	10,263	-0.03%
2022/11/04	2	54.65	0	0.00	54.90	2	10,120	0.02%
2022/11/03	0	0.00	1	55.20	56.00	-1	10,076	-0.01%
2022/11/01	1	54.00	0	0.00	54.00	1	9,994	0.01%
2022/10/25	2	54.55	2	54.50	54.10	0	9,873	0.00%
2022/10/19	1	54.30	1	53.60	53.80	0	9,033	0.00%
2022/10/17	1	54.20	1	55.10	56.20	0	8,778	0.00%
2022/10/14	0	0.00	6	54.82	55.20	-6	8,617	-0.07%
2022/10/04	0	0.00	20	49.35	49.95	-20	7,909	-0.25%
2022/09/30	0	0.00	1	48.00	48.95	-1	7,875	-0.01%
2022/09/20	0	0.00	8	47.60	47.65	-8	8,687	-0.09%
2022/09/19	1	48.70	0	0.00	48.60	1	8,575	0.01%
2022/09/14	1	50.70	0	0.00	50.70	1	8,371	0.01%
2022/09/08	1	50.90	0	0.00	51.10	1	8,389	0.01%
2022/09/07	0	0.00	4	51.20	50.60	-4	8,413	-0.05%
2022/08/25	3	53.10	0	0.00	53.60	3	8,676	0.03%
2022/08/23	1	53.50	0	0.00	53.40	1	8,861	0.01%
2022/08/17	2	53.30	0	0.00	55.00	2	9,063	0.02%
2022/08/11	1	53.20	0	0.00	53.00	1	9,076	0.01%
2022/08/10	1	52.20	0	0.00	51.60	1	9,107	0.01%
2022/07/28	1	52.50	0	0.00	52.50	1	9,322	0.01%
2022/07/21	8	53.95	0	0.00	54.30	8	9,328	0.09%
2022/07/18	0	0.00	1	53.80	54.20	-1	9,209	-0.01%
2022/07/15	0	0.00	2	50.40	51.40	-2	8,975	-0.02%
2022/07/14	0	0.00	1	50.00	49.85	-1	8,934	-0.01%
2022/07/13	0	0.00	4	49.88	49.00	-4	8,893	-0.04%
2022/07/06	3	48.73	4	49.83	48.60	-1	8,629	-0.01%
2022/07/05	0	0.00	10	48.40	49.40	-10	8,597	-0.12%
2022/06/29	1	57.40	0	0.00	57.10	1	8,100	0.01%
2022/06/27	0	0.00	5	59.40	59.80	-5	8,043	-0.06%
2022/06/13	1	62.30	0	0.00	62.20	1	9,249	0.01%
2022/06/08	3	66.00	3	66.40	66.10	0	9,338	0.00%
2022/05/26	1	63.70	0	0.00	63.50	1	9,990	0.01%
2022/05/20	0	0.00	1	67.00	66.80	-1	10,280	-0.01%
2022/05/16	0	0.00	1	67.70	66.90	-1	11,396	-0.01%
2022/05/12	5	64.90	0	0.00	64.60	5	11,419	0.04%
2022/04/27	5	62.40	0	0.00	63.20	5	11,955	0.04%
2022/04/22	1	66.00	0	0.00	66.40	1	11,817	0.01%
2022/04/21	1	66.00	0	0.00	66.90	1	11,799	0.01%
2022/04/20	5	65.60	0	0.00	65.30	5	11,771	0.04%
2022/04/14	1	65.40	0	0.00	64.10	1	11,775	0.01%
2022/04/12	1	65.30	0	0.00	65.50	1	11,716	0.01%
2022/04/06	3	66.57	1	66.70	66.60	2	11,677	0.02%
2022/03/29	1	68.80	0	0.00	69.00	1	11,401	0.01%
2022/03/28	2	68.60	0	0.00	69.80	2	11,703	0.02%
2022/03/25	2	68.90	0	0.00	68.90	2	11,833	0.02%
2022/03/24	25	70.57	0	0.00	71.30	25	11,633	0.21%
2022/03/23	2	73.70	0	0.00	73.70	2	11,227	0.02%
2022/03/22	1	74.00	0	0.00	74.00	1	11,175	0.01%
2022/03/17	0	0.00	1	73.60	74.20	-1	11,151	-0.01%
2022/03/16	1	71.80	0	0.00	70.90	1	11,085	0.01%
2022/03/07	5	76.84	1	76.80	76.90	4	12,479	0.03%
2022/03/03	0	0.00	2	82.40	82.60	-2	12,750	-0.02%
2022/02/25	0	0.00	1	77.90	77.10	-1	12,808	-0.01%
2022/02/24	2	76.85	1	76.80	76.30	1	13,186	0.01%
2022/02/23	0	0.00	1	79.80	79.00	-1	13,782	-0.01%
2022/02/22	1	78.50	0	0.00	78.70	1	13,846	0.01%
2022/02/21	1	81.50	0	0.00	80.40	1	13,791	0.01%
2022/02/18	0	0.00	1	83.20	83.50	-1	13,757	-0.01%
2022/02/17	2	82.05	2	82.70	82.70	0	13,560	0.00%
2022/02/16	0	0.00	1	80.10	80.50	-1	13,157	-0.01%
2022/02/15	10	78.90	10	78.90	78.80	0	12,947	0.00%
2022/02/10	0	0.00	1	78.70	79.00	-1	13,004	-0.01%
2022/02/09	2	78.35	1	78.40	78.50	1	13,050	0.01%
2022/02/07	8	76.40	8	75.95	76.40	0	13,149	0.00%
2022/01/24	0	0.00	1	72.70	72.60	-1	13,311	-0.01%
2022/01/18	0	0.00	1	75.20	75.10	-1	13,634	-0.01%
2022/01/13	1	74.30	1	75.10	74.60	0	13,705	0.00%
2022/01/06	1	74.30	0	0.00	73.80	1	13,995	0.01%
2022/01/05	1	76.90	0	0.00	75.90	1	14,067	0.01%
2022/01/03	10	77.77	10	76.10	76.20	0	14,124	0.00%
2021/12/30	0	0.00	2	78.15	78.10	-2	14,152	-0.01%
2021/12/28	0	0.00	2	76.80	76.70	-2	14,486	-0.01%
2021/12/24	0	0.00	3	76.53	75.70	-3	14,725	-0.02%
2021/12/23	3	76.00	0	0.00	75.90	3	15,123	0.02%
2021/12/22	1	77.40	0	0.00	76.50	1	15,403	0.01%
2021/12/21	0	0.00	2	77.85	76.80	-2	15,245	-0.01%
2021/12/20	0	0.00	1	77.20	75.90	-1	15,025	-0.01%
2021/12/13	1	76.90	0	0.00	76.60	1	14,963	0.01%
2021/12/10	1	77.20	0	0.00	77.80	1	15,132	0.01%
2021/12/07	1	77.90	0	0.00	77.50	1	14,987	0.01%
2021/12/06	11	79.00	116	77.41	77.50	-105	14,955	-0.70%	大賣/鉅額交易
2021/12/03	2	78.45	1	78.60	78.80	1	14,926	0.01%
2021/12/02	2	79.75	1	79.70	79.80	1	14,545	0.01%
2021/12/01	1	74.70	1	75.50	76.00	0	13,754	0.00%
2021/11/30	0	0.00	3	76.13	74.20	-3	13,587	-0.02%
2021/11/25	1	75.40	1	74.60	74.40	0	13,187	0.00%
2021/11/24	101	75.79	0	0.00	75.40	101	13,138	0.77%	大買/鉅額交易
2021/11/23	1	75.40	1.1	75.97	75.70	-0.1	13,139	0.00%
2021/11/22	2	75.50	1	74.70	75.40	1	12,838	0.01%
2021/11/17	10	71.00	10	71.30	71.00	0	12,046	0.00%
2021/11/12	1	68.80	1	68.30	68.70	0	12,256	0.00%
2021/11/08	0	0.00	2	67.35	67.60	-2	13,118	-0.02%
2021/11/05	6.1	65.75	5	65.90	65.70	1.1	13,668	0.01%
2021/11/04	1.1	66.73	0	0.00	66.70	1.1	13,805	0.01%
2021/11/03	0	0.00	1	67.80	68.60	-1	13,729	-0.01%
2021/11/02	1	65.90	1	66.80	66.50	0	13,653	0.00%
2021/10/29	0	0.00	1	66.90	66.50	-1	13,787	-0.01%
2021/10/28	0	0.00	1	66.50	66.50	-1	13,799	-0.01%
2021/10/27	3	65.60	1	65.40	66.20	2	13,851	0.01%
2021/10/25	0	0.00	1	63.40	63.50	-1	13,794	-0.01%
2021/10/21	1	62.80	0	0.00	62.50	1	14,044	0.01%
2021/10/19	1	62.70	1	63.20	63.50	0	14,374	0.00%
2021/10/14	0	0.00	1	61.50	62.30	-1	15,126	-0.01%
2021/10/13	1	59.70	0	0.00	59.40	1	15,201	0.01%
2021/10/07	0	0.00	1	62.00	61.60	-1	15,727	-0.01%
2021/10/06	1	61.70	0	0.00	61.40	1	16,326	0.01%
2021/09/30	1	65.90	1	68.10	65.90	0	17,021	0.00%
2021/09/29	1	64.40	2	66.35	67.20	-1	16,775	-0.01%
2021/09/28	0	0.00	1	65.40	66.30	-1	16,631	-0.01%
2021/09/23	1	64.50	0	0.00	64.40	1	17,098	0.01%
2021/09/16	0	0.00	1	64.20	64.60	-1	17,933	-0.01%
2021/09/15	2	64.20	0	0.00	64.00	2	18,073	0.01%
2021/09/14	0	0.00	1	66.90	66.20	-1	18,197	-0.01%
2021/09/06	1	67.30	2	67.25	66.40	-1	18,731	-0.01%
2021/09/03	2	66.05	0	0.00	66.00	2	18,706	0.01%
2021/09/01	1	66.70	5	67.42	68.10	-4	19,005	-0.02%
2021/08/31	0	0.00	5	65.90	66.40	-5	18,924	-0.03%
2021/08/30	0	0.00	1	66.40	66.40	-1	19,147	-0.01%
2021/08/26	5	65.92	1	67.40	65.30	4	19,518	0.02%
2021/08/25	1	66.80	2	67.00	67.00	-1	19,468	-0.01%
2021/08/24	3	65.93	1	67.76	66.00	2	19,624	0.01%
2021/08/23	0	0.00	1	67.00	66.80	-1	19,651	-0.01%
2021/08/19	1	65.70	0	0.00	65.70	1	19,903	0.01%
2021/08/18	0	0.00	1.1	67.75	69.00	-1.1	19,830	-0.01%
2021/08/12	6	66.17	1	66.60	66.30	5	19,218	0.03%
2021/08/11	2	68.40	0	0.00	67.30	2	19,072	0.01%
2021/08/05	0	0.00	3	74.70	75.20	-3	19,056	-0.02%
2021/08/03	0	0.00	1	75.50	75.80	-1	19,608	-0.01%
2021/08/02	1	73.90	1	74.50	74.50	0	19,682	0.00%
2021/07/30	15	72.33	0	0.00	72.30	15	19,769	0.08%
2021/07/26	1	73.40	0	0.00	73.50	1	20,386	0.00%
2021/07/22	3	73.60	1	73.90	73.70	2	20,352	0.01%
2021/07/21	1	72.60	0	0.00	71.50	1	20,224	0.00%
2021/07/20	0	0.00	2	74.50	74.50	-2	19,822	-0.01%
2021/07/19	0	0.00	10	75.70	75.60	-10	19,898	-0.05%
2021/07/16	0	0.00	1	77.10	77.40	-1	20,109	0.00%
2021/07/15	3	78.67	2	78.45	78.60	1	20,084	0.00%
2021/07/14	1	77.90	2	78.00	77.80	-1	20,052	0.00%
2021/07/13	2	78.80	2	77.45	76.90	0	19,790	0.00%
2021/07/12	1	78.10	7	78.59	76.40	-6	19,185	-0.03%
2021/07/09	1	77.10	0	0.00	78.60	1	18,599	0.01%
2021/07/06	2	79.90	1	80.70	79.10	1	19,223	0.01%
2021/07/05	1	79.70	5	80.40	80.40	-4	19,693	-0.02%
2021/07/02	0	0.00	1	80.00	79.50	-1	19,631	-0.01%
2021/06/30	1	78.90	0	0.00	79.70	1	19,992	0.01%
2021/06/29	0	0.00	2	80.50	79.30	-2	20,802	-0.01%
2021/06/28	2	81.20	2	81.60	81.20	0	20,711	0.00%
2021/06/25	0	0.00	2	80.90	80.00	-2	20,404	-0.01%
2021/06/24	2	77.05	0	0.00	77.60	2	20,025	0.01%
2021/06/23	1	74.50	1	75.50	76.60	0	19,915	0.00%
2021/06/21	1	75.70	0	0.00	74.70	1	19,487	0.01%
2021/06/09	1	78.80	0	0.00	77.20	1	19,120	0.01%
2021/06/07	2	80.80	0	0.00	79.40	2	19,165	0.01%
2021/06/04	3	82.60	0	0.00	82.20	3	19,066	0.02%
2021/06/03	0	0.00	1	83.90	83.60	-1	18,935	-0.01%
2021/05/28	0	0.00	1	82.00	80.60	-1	19,541	-0.01%
2021/05/27	0	0.00	7	76.80	78.30	-7	19,505	-0.04%
2021/05/26	1	77.80	0	0.00	77.80	1	19,647	0.01%
2021/05/18	0	0.00	1	74.10	76.80	-1	21,152	0.00%
2021/05/17	2	70.35	0	0.00	71.70	2	21,207	0.01%
2021/05/14	5	74.00	1	75.00	73.00	4	21,068	0.02%
2021/05/13	0	0.00	1	71.40	74.30	-1	20,903	0.00%
2021/05/12	0	0.00	6	72.80	73.40	-6	20,714	-0.03%
2021/05/11	0	0.00	5	76.76	76.50	-5	20,739	-0.02%
2021/05/10	0	0.00	3	84.00	82.10	-3	20,746	-0.01%
2021/05/07	12	83.80	0	0.00	85.50	12	20,756	0.06%
2021/05/06	0	0.00	2	85.00	82.90	-2	20,692	-0.01%
2021/05/05	1	85.30	0	0.00	82.70	1	20,497	0.00%
2021/05/04	4	88.85	0	0.00	85.30	4	20,372	0.02%
2021/05/03	1	88.90	0	0.00	87.70	1	20,113	0.00%
2021/04/29	3	91.77	0	0.00	91.60	3	19,847	0.02%
2021/04/27	1	93.80	18	94.02	94.00	-17	19,929	-0.09%
2021/04/26	1	95.30	0	0.00	95.90	1	19,902	0.01%
2021/04/23	8	93.23	0	0.00	94.40	8	19,919	0.04%
2021/04/22	2	97.15	0	0.00	93.40	2	19,931	0.01%
2021/04/21	2	99.10	6	98.90	98.30	-4	19,622	-0.02%
2021/04/19	0	0.00	3	100.50	99.40	-3	19,730	-0.02%
2021/04/16	3	98.67	2	100.00	98.70	1	20,139	0.00%
2021/04/15	1	98.60	0	0.00	99.00	1	20,435	0.00%
2021/04/14	3	98.60	2	102.00	99.70	1	20,480	0.00%
2021/04/13	3	100.33	9	102.61	100.00	-6	20,503	-0.03%
2021/04/12	23	99.80	0	0.00	99.10	23	20,485	0.11%
2021/04/09	0	0.00	22	101.68	102.50	-22	20,283	-0.11%
2021/04/08	1	97.90	1	97.60	98.30	0	19,732	0.00%
2021/04/07	1	98.30	0	0.00	97.10	1	19,728	0.01%
2021/04/06	11	97.51	4	97.23	97.30	7	19,707	0.04%
2021/04/01	9	97.00	13	99.81	100.50	-4	19,449	-0.02%
2021/03/31	0	0.00	2	93.30	91.90	-2	18,561	-0.01%
2021/03/29	1	91.80	0	0.00	91.20	1	18,703	0.01%
2021/03/26	0	0.00	3	91.50	91.90	-3	18,884	-0.02%
2021/03/24	1	90.60	0	0.00	90.00	1	19,048	0.01%
2021/03/23	4	91.90	1	92.20	91.70	3	19,141	0.02%
2021/03/22	2	90.65	0	0.00	90.90	2	19,233	0.01%
2021/03/19	7	93.21	0	0.00	92.50	7	19,282	0.04%
2021/03/18	2	94.90	4	94.30	95.50	-2	19,232	-0.01%
2021/03/17	3	92.07	4	92.25	91.90	-1	19,428	-0.01%
2021/03/16	1	93.70	0	0.00	93.40	1	19,642	0.01%
2021/03/15	0	0.00	1	92.70	93.20	-1	19,972	-0.01%
2021/03/12	2	92.55	8	93.55	93.50	-6	20,216	-0.03%
2021/03/11	0	0.00	1	91.40	91.40	-1	20,465	0.00%
2021/03/09	1	87.90	1	87.00	86.70	0	21,468	0.00%
2021/03/08	1	89.90	0	0.00	88.60	1	22,177	0.00%
2021/03/05	3	89.10	1	90.30	89.70	2	22,681	0.01%
2021/03/04	5	92.14	0	0.00	91.80	5	22,635	0.02%
2021/03/03	6	91.08	0	0.00	92.00	6	22,511	0.03%
2021/03/02	1	95.50	3	99.67	95.50	-2	22,276	-0.01%
2021/02/26	4	96.18	0	0.00	96.50	4	22,274	0.02%
2021/02/25	25	100.66	14	100.34	98.50	11	22,237	0.05%
2021/02/24	5	98.48	2	100.20	96.60	3	22,219	0.01%
2021/02/23	2	96.95	0	0.00	98.40	2	21,957	0.01%
2021/02/22	0	0.00	3	97.47	97.10	-3	21,922	-0.01%
2021/02/19	1	91.90	6	93.07	93.00	-5	21,797	-0.02%
2021/02/17	1	90.00	1	91.00	89.90	0	22,303	0.00%
2021/02/05	0	0.00	1	87.50	86.70	-1	22,090	0.00%
2021/02/04	2	86.15	1	86.60	86.60	1	22,357	0.00%
2021/02/02	0	0.00	4	88.13	86.90	-4	22,289	-0.02%
2021/02/01	0	0.00	2	85.90	86.30	-2	21,772	-0.01%
2021/01/29	1	81.80	2	81.30	79.90	-1	21,489	0.00%
2021/01/28	1	80.40	0	0.00	79.40	1	21,291	0.00%
2021/01/26	2	83.60	0	0.00	83.00	2	21,177	0.01%
2021/01/25	5	84.50	1	86.10	85.10	4	21,098	0.02%
2021/01/22	2	85.25	0	0.00	85.40	2	21,067	0.01%
2021/01/20	2	84.40	4	87.18	84.30	-2	21,175	-0.01%
2021/01/19	1	86.10	0	0.00	86.80	1	21,044	0.00%
2021/01/18	2	86.05	2	85.65	86.00	0	21,034	0.00%
2021/01/15	5	87.42	1	86.30	86.20	4	20,941	0.02%
2021/01/14	9	89.98	0	0.00	89.80	9	20,784	0.04%
2021/01/13	0	0.00	4	89.35	88.70	-4	20,666	-0.02%
2021/01/12	4	88.70	0	0.00	87.70	4	20,534	0.02%
2021/01/11	1	91.80	0	0.00	91.20	1	20,327	0.00%
2021/01/08	100	96.00	102	96.68	96.70	-2	19,981	-0.01%	大賣/
2021/01/06	1	92.30	0	0.00	91.50	1	20,333	0.00%
2021/01/04	2	88.25	8	89.51	90.70	-6	20,516	-0.03%
2020/12/31	4	86.15	0	0.00	86.80	4	20,634	0.02%
2020/12/29	1	86.70	0	0.00	87.00	1	21,092	0.00%
2020/12/28	0	0.00	5	86.54	89.10	-5	21,056	-0.02%
2020/12/25	4	84.55	0	0.00	84.00	4	20,958	0.02%
2020/12/24	0	0.00	16	86.15	85.30	-16	21,220	-0.08%
2020/12/23	0	0.00	1	80.50	83.00	-1	21,196	0.00%
2020/12/22	4	82.63	0	0.00	81.20	4	21,100	0.02%
2020/12/21	6	84.13	0	0.00	84.20	6	20,900	0.03%
2020/12/17	0	0.00	2	87.20	85.70	-2	20,928	-0.01%
2020/12/16	1	86.70	12	86.51	85.80	-11	20,906	-0.05%
2020/12/15	12	86.70	0	0.00	84.10	12	20,956	0.06%
2020/12/11	2	86.55	1	83.60	85.30	1	21,155	0.00%
2020/12/10	8	88.86	3	90.10	88.30	5	20,817	0.02%
2020/12/09	1	90.30	0	0.00	91.90	1	20,778	0.00%
2020/12/07	3	89.43	9	88.27	88.30	-6	20,163	-0.03%
2020/12/04	5	88.90	1	88.00	87.60	4	19,684	0.02%
2020/12/03	2	82.80	3	84.33	83.80	-1	19,057	-0.01%
2020/12/02	1	81.60	1	80.70	81.50	0	18,803	0.00%
2020/12/01	1	77.30	1	75.50	76.90	0	17,987	0.00%
2020/11/30	0	0.00	1	72.10	72.40	-1	17,621	-0.01%
2020/11/27	1	71.40	1	72.60	71.30	0	17,549	0.00%
2020/11/26	1	69.10	1	70.00	70.70	0	17,401	0.00%
2020/11/24	1	71.20	0	0.00	71.00	1	17,273	0.01%
2020/11/23	0	0.00	1	71.20	71.60	-1	17,100	-0.01%
2020/11/20	1	68.50	2	68.80	68.80	-1	16,876	-0.01%
2020/11/19	1	67.70	1	68.00	67.80	0	16,884	0.00%
2020/11/17	0	0.00	18	66.81	67.10	-18	16,602	-0.11%
2020/11/12	2	61.45	4	61.50	62.00	-2	16,291	-0.01%
2020/11/11	1	59.90	0	0.00	60.00	1	16,016	0.01%
2020/11/09	0	0.00	4	60.60	60.40	-4	15,981	-0.03%
2020/11/06	0	0.00	1	60.10	59.80	-1	16,189	-0.01%
2020/11/05	0	0.00	1	59.20	59.40	-1	16,279	-0.01%
2020/11/04	1	58.10	1	58.80	59.00	0	16,418	0.00%
2020/11/03	0	0.00	1	59.00	58.80	-1	16,611	-0.01%
2020/11/02	0	0.00	28	57.67	57.80	-28	17,090	-0.16%
2020/10/29	0	0.00	1	58.80	58.20	-1	17,450	-0.01%
2020/10/28	1	58.30	0	0.00	58.30	1	17,486	0.01%
2020/10/27	3	59.57	0	0.00	59.50	3	17,421	0.02%
2020/10/26	2	60.60	0	0.00	60.50	2	17,388	0.01%
2020/10/23	1	61.20	0	0.00	61.40	1	17,414	0.01%
2020/10/22	1	60.90	0	0.00	61.80	1	17,445	0.01%
2020/10/21	0	0.00	1	61.80	61.90	-1	17,508	-0.01%
2020/10/19	0	0.00	11	61.80	61.80	-11	17,705	-0.06%
2020/10/15	4	61.78	11	62.50	61.50	-7	17,777	-0.04%
2020/10/14	37	62.90	0	0.00	62.30	37	17,593	0.21%
2020/10/13	0	0.00	2	59.95	61.40	-2	16,959	-0.01%
2020/10/12	0	0.00	6	60.32	60.50	-6	16,700	-0.04%
2020/10/08	13	58.97	4	59.53	59.40	9	16,548	0.05%
2020/10/07	12	59.78	28	59.28	59.60	-16	16,572	-0.10%
2020/09/30	0	0.00	2	57.20	57.50	-2	16,613	-0.01%
2020/09/29	0	0.00	8	56.65	56.90	-8	16,445	-0.05%
2020/09/25	2	52.50	0	0.00	52.50	2	16,335	0.01%
2020/09/24	1	52.90	1	53.70	52.90	0	16,402	0.00%
2020/09/23	3	54.00	0	0.00	53.30	3	16,387	0.02%
2020/09/21	0	0.00	1	57.30	56.60	-1	16,429	-0.01%
2020/09/18	0	0.00	1	56.50	56.30	-1	16,524	-0.01%
2020/09/17	1	56.70	3	56.60	56.80	-2	16,514	-0.01%
2020/09/14	1	55.00	0	0.00	54.80	1	16,423	0.01%
2020/09/11	0	0.00	4	53.05	53.30	-4	16,317	-0.02%
2020/09/10	0	0.00	6	53.00	53.00	-6	16,426	-0.04%
2020/09/08	0	0.00	1	54.80	54.80	-1	16,605	-0.01%
2020/09/07	1	54.20	1	54.80	54.30	0	16,587	0.00%
2020/09/03	1	53.30	0	0.00	53.20	1	16,641	0.01%
2020/08/26	0	0.00	1	53.50	53.40	-1	17,981	-0.01%
2020/08/25	1	52.70	5	52.62	53.00	-4	17,901	-0.02%
2020/08/24	1	50.50	0	0.00	51.00	1	17,951	0.01%
2020/08/21	3	50.13	0	0.00	49.85	3	18,240	0.02%
2020/08/19	2	53.35	0	0.00	51.80	2	17,858	0.01%
2020/08/18	0	0.00	1	54.60	55.10	-1	17,340	-0.01%
2020/08/17	1	54.60	0	0.00	54.40	1	17,246	0.01%
2020/08/14	1	54.40	1	54.90	55.10	0	17,223	0.00%
2020/08/13	0	0.00	1	55.10	55.40	-1	17,202	-0.01%
2020/08/12	7	54.81	1	54.70	55.10	6	17,282	0.03%
2020/08/07	11	55.37	2	55.50	55.00	9	17,295	0.05%
2020/08/06	5	56.40	12	57.13	56.40	-7	17,063	-0.04%
2020/08/05	9	58.14	0	0.00	58.00	9	16,667	0.05%
2020/08/04	9	58.67	0	0.00	58.70	9	16,474	0.05%
2020/08/03	2	59.70	0	0.00	59.30	2	16,402	0.01%
2020/07/31	0	0.00	2	60.85	60.60	-2	16,480	-0.01%
2020/07/30	0	0.00	2	60.20	60.20	-2	16,520	-0.01%
2020/07/29	2	59.00	0	0.00	58.90	2	16,481	0.01%
2020/07/27	13	59.82	0	0.00	59.60	13	16,716	0.08%
2020/07/24	10	60.89	1	61.60	60.40	9	16,853	0.05%
2020/07/23	1	61.50	0	0.00	62.00	1	16,968	0.01%
2020/07/22	0	0.00	6	62.17	61.70	-6	17,022	-0.04%
2020/07/21	0	0.00	3	61.23	61.20	-3	16,870	-0.02%
2020/07/20	1	60.40	0	0.00	60.80	1	16,851	0.01%
2020/07/17	1	60.10	0	0.00	60.20	1	17,012	0.01%
2020/07/15	5	60.60	0	0.00	60.10	5	17,225	0.03%
2020/07/14	2	61.70	0	0.00	61.50	2	17,222	0.01%
2020/07/13	0	0.00	12	61.80	62.70	-12	16,903	-0.07%
2020/07/10	3	59.67	0	0.00	59.60	3	16,663	0.02%
2020/07/09	5	60.98	6	61.18	61.00	-1	16,657	-0.01%
2020/07/08	2	60.70	0	0.00	60.20	2	16,765	0.01%
2020/07/07	1	60.20	6	60.75	60.80	-5	16,817	-0.03%
2020/07/06	0	0.00	1	60.00	60.20	-1	16,885	-0.01%
2020/07/03	2	59.80	0	0.00	59.80	2	17,143	0.01%
2020/07/02	3	60.53	4	60.30	60.50	-1	17,551	-0.01%
2020/07/01	3	61.13	5	61.28	61.00	-2	17,699	-0.01%
2020/06/30	0	0.00	4	60.85	61.00	-4	17,652	-0.02%
2020/06/29	6	59.55	0	0.00	59.50	6	17,948	0.03%
2020/06/24	0	0.00	1	60.80	60.80	-1	17,985	-0.01%
2020/06/22	2	59.90	0	0.00	59.90	2	18,532	0.01%
2020/06/19	4	60.10	0	0.00	59.80	4	18,742	0.02%
2020/06/18	7	60.30	0	0.00	60.40	7	18,709	0.04%
2020/06/17	2	60.65	2	61.95	60.60	0	18,849	0.00%
2020/06/16	0	0.00	5	61.12	61.50	-5	19,172	-0.03%
2020/06/15	6	60.25	0	0.00	60.00	6	19,427	0.03%
2020/06/12	4	60.23	3	60.87	61.20	1	19,493	0.01%
2020/06/11	5	62.52	0	0.00	61.80	5	19,631	0.03%
2020/06/10	0	0.00	2	63.90	64.00	-2	19,580	-0.01%
2020/06/09	2	63.10	6	63.62	63.40	-4	19,695	-0.02%
2020/06/08	7	63.74	1	63.90	63.80	6	19,846	0.03%
2020/06/05	0	0.00	10	63.61	64.20	-10	19,428	-0.05%
2020/06/04	3	62.20	9	62.70	62.20	-6	18,970	-0.03%
2020/06/03	0	0.00	2	60.95	61.20	-2	18,536	-0.01%
2020/06/02	2	60.35	2	60.65	60.10	0	18,384	0.00%
2020/06/01	0	0.00	2	60.85	60.90	-2	18,384	-0.01%
2020/05/29	4	60.10	0	0.00	59.80	4	18,412	0.02%
2020/05/28	15	61.34	15	62.92	60.90	0	18,336	0.00%
2020/05/27	2	60.75	0	0.00	60.70	2	18,213	0.01%
2020/05/26	0	0.00	2	60.30	60.70	-2	18,430	-0.01%
2020/05/25	4	58.55	0	0.00	59.70	4	18,475	0.02%
2020/05/14	11	61.09	1	61.70	60.00	10	18,736	0.05%
2020/05/13	5	62.86	0	0.00	62.90	5	18,450	0.03%
2020/05/12	2	63.50	0	0.00	63.60	2	18,589	0.01%
2020/05/11	0	0.00	2	64.80	64.70	-2	18,536	-0.01%
2020/05/08	1	63.90	3	64.00	63.80	-2	18,492	-0.01%
2020/05/07	1	63.50	1	64.60	64.40	0	18,441	0.00%
2020/05/06	3	63.83	1	63.70	63.30	2	18,319	0.01%
2020/05/05	1	63.00	0	0.00	63.00	1	18,303	0.01%
2020/05/04	3	62.73	0	0.00	62.80	3	18,661	0.02%
2020/04/30	0	0.00	1	65.10	65.00	-1	18,567	-0.01%
2020/04/29	1	64.00	0	0.00	64.20	1	18,365	0.01%
2020/04/28	0	0.00	8	62.85	63.20	-8	18,233	-0.04%
2020/04/27	0	0.00	5	61.06	61.60	-5	18,118	-0.03%
2020/04/23	1	59.40	0	0.00	59.40	1	17,998	0.01%
2020/04/22	1	56.80	1	59.20	59.90	0	17,919	0.00%
2020/04/21	6	58.93	0	0.00	58.00	6	17,733	0.03%
2020/04/17	1	61.10	4	62.55	61.10	-3	17,652	-0.02%
2020/04/16	3	61.60	0	0.00	61.60	3	17,438	0.02%
2020/04/13	2	60.30	0	0.00	59.80	2	17,368	0.01%
2020/04/09	2	63.35	0	0.00	62.60	2	17,198	0.01%
2020/04/07	0	0.00	7	60.86	62.00	-7	17,099	-0.04%
2020/04/06	0	0.00	6	55.78	56.40	-6	16,665	-0.04%
2020/04/01	1	53.90	0	0.00	53.90	1	16,459	0.01%
2020/03/31	1	52.70	1	53.70	53.70	0	16,285	0.00%
2020/03/30	0	0.00	2	53.95	53.90	-2	15,892	-0.01%
2020/03/27	1	55.50	0	0.00	55.00	1	15,737	0.01%
2020/03/26	5	53.70	0	0.00	54.00	5	15,448	0.03%
2020/03/25	0	0.00	8	51.20	52.60	-8	15,288	-0.05%
2020/03/24	8	48.35	7	48.30	48.30	1	15,366	0.01%
2020/03/20	5	49.10	1	49.50	48.65	4	15,594	0.03%
2020/03/19	1	47.05	1	45.80	45.20	0	15,699	0.00%
2020/03/18	5	53.44	0	0.00	50.20	5	15,940	0.03%
2020/03/16	4	60.28	1	59.20	59.20	3	15,889	0.02%
2020/03/13	1	60.90	1	61.30	62.90	0	15,789	0.00%
2020/03/11	2	73.30	0	0.00	72.60	2	15,616	0.01%
2020/03/10	1	74.90	0	0.00	74.90	1	16,247	0.01%
2020/03/09	4	76.15	0	0.00	74.80	4	16,399	0.02%
2020/03/06	2	78.20	1	78.40	78.50	1	16,572	0.01%
2020/03/05	0	0.00	4	80.45	80.10	-4	16,512	-0.02%
2020/03/04	1	77.80	1	78.50	78.60	0	16,441	0.00%
2020/03/03	0	0.00	1	78.70	77.80	-1	16,394	-0.01%
2020/02/27	2	77.80	1	78.70	77.30	1	16,166	0.01%
2020/02/25	4	83.15	0	0.00	83.30	4	15,824	0.03%
2020/02/24	0	0.00	1	85.00	84.50	-1	15,791	-0.01%
2020/02/19	1	85.20	0	0.00	84.80	1	15,889	0.01%
2020/02/18	6	85.50	0	0.00	83.80	6	15,912	0.04%
2020/02/17	0	0.00	1	88.20	88.00	-1	15,974	-0.01%
2020/02/14	1	86.00	0	0.00	86.80	1	15,958	0.01%
2020/02/13	0	0.00	7	86.43	86.50	-7	15,905	-0.04%
2020/02/12	0	0.00	1	84.80	84.70	-1	15,692	-0.01%
2020/02/10	1	83.50	0	0.00	83.50	1	15,557	0.01%
2020/02/06	1	85.00	0	0.00	85.10	1	16,029	0.01%
2020/02/05	1	83.40	1	82.50	84.40	0	16,011	0.00%
2020/02/04	1	78.70	1	79.70	79.90	0	15,700	0.00%
2020/02/03	1	79.40	12	79.03	79.40	-11	15,804	-0.07%
2020/01/31	2	78.95	0	0.00	78.10	2	15,856	0.01%
2020/01/30	0	0.00	5	77.60	77.80	-5	15,773	-0.03%
2020/01/20	0	0.00	4	85.10	85.20	-4	15,557	-0.03%
2020/01/17	11	83.00	1	84.10	83.60	10	15,652	0.06%
2020/01/16	2	83.00	0	0.00	83.40	2	15,683	0.01%
2020/01/15	2	84.15	0	0.00	83.80	2	15,707	0.01%
2020/01/14	3	84.83	0	0.00	85.30	3	15,890	0.02%
2020/01/13	1	86.10	7	86.01	85.50	-6	15,918	-0.04%
2020/01/10	1	83.70	1	84.20	84.30	0	15,943	0.00%
2020/01/08	1	82.80	1	84.20	82.60	0	15,985	0.00%
2020/01/06	1	83.60	0	0.00	83.70	1	16,165	0.01%
2020/01/03	6	84.62	0	0.00	84.80	6	16,883	0.04%
2020/01/02	4	86.60	5	87.66	86.00	-1	16,981	-0.01%
2019/12/31	1	83.80	0	0.00	83.40	1	16,518	0.01%
2019/12/30	1	84.20	1	85.10	84.50	0	16,674	0.00%
2019/12/27	0	0.00	1	84.50	83.60	-1	16,779	-0.01%
2019/12/26	1	83.70	0	0.00	83.70	1	16,857	0.01%
2019/12/25	0	0.00	10	84.00	84.10	-10	17,027	-0.06%
2019/12/23	2	82.80	0	0.00	82.60	2	17,442	0.01%
2019/12/20	3	83.83	5	83.90	83.50	-2	17,427	-0.01%
2019/12/19	0	0.00	1	85.50	85.50	-1	17,330	-0.01%
2019/12/16	0	0.00	14	82.93	82.80	-14	16,537	-0.08%
2019/12/13	1	78.80	3	80.47	79.60	-2	16,307	-0.01%
2019/12/12	0	0.00	6	77.20	77.30	-6	16,202	-0.04%
2019/12/11	2	75.65	2	76.75	75.60	0	16,149	0.00%
2019/12/10	5	75.76	0	0.00	75.10	5	15,982	0.03%
2019/12/09	0	0.00	1	76.10	76.00	-1	15,918	-0.01%
2019/12/06	2	76.25	1	75.30	75.30	1	15,863	0.01%
2019/12/05	0	0.00	5	75.72	77.20	-5	15,614	-0.03%
2019/12/04	0	0.00	3	73.73	72.60	-3	15,170	-0.02%
2019/12/03	0	0.00	1	72.40	73.30	-1	15,695	-0.01%
2019/12/02	3	70.83	0	0.00	71.60	3	15,683	0.02%
2019/11/29	0	0.00	1	71.60	71.20	-1	15,714	-0.01%
2019/11/28	0	0.00	7	72.09	71.70	-7	15,743	-0.04%
2019/11/27	1	70.50	5	71.74	71.10	-4	16,042	-0.02%
2019/11/26	0	0.00	1	71.50	70.80	-1	16,240	-0.01%
2019/11/22	0	0.00	1	71.10	70.10	-1	16,398	-0.01%
2019/11/21	1	69.50	0	0.00	69.30	1	16,432	0.01%
2019/11/20	2	70.30	0	0.00	71.00	2	16,400	0.01%
2019/11/19	0	0.00	1	71.90	71.20	-1	16,383	-0.01%
2019/11/18	0	0.00	2	71.05	71.10	-2	16,350	-0.01%
2019/11/14	11	67.44	1	67.20	67.20	10	16,375	0.06%
2019/11/13	2	70.35	0	0.00	69.90	2	16,213	0.01%
2019/11/12	1	71.60	1	71.70	72.00	0	16,380	0.00%
2019/11/08	1	72.30	1	72.40	72.40	0	16,960	0.00%
2019/11/07	1	71.70	0	0.00	72.40	1	17,237	0.01%
2019/11/05	1	72.50	1	71.50	73.00	0	17,609	0.00%
2019/11/04	1	70.80	0	0.00	69.80	1	17,614	0.01%
2019/10/31	1	70.50	0	0.00	70.00	1	18,113	0.01%
2019/10/29	0	0.00	2	72.25	72.30	-2	18,513	-0.01%
2019/10/25	2	73.40	3	72.33	71.70	-1	19,226	-0.01%
2019/10/24	2	70.95	1	71.30	71.30	1	19,474	0.01%
2019/10/23	3	70.70	1	70.60	70.60	2	20,013	0.01%
2019/10/22	3	70.97	1	70.90	70.90	2	20,315	0.01%
2019/10/18	6	72.37	1	72.00	72.30	5	21,155	0.02%
2019/10/14	1	72.10	1	73.00	71.70	0	21,521	0.00%
2019/10/09	13	73.65	4	73.30	71.40	9	21,722	0.04%
2019/10/08	6	78.77	0	0.00	78.60	6	22,011	0.03%
2019/10/07	0	0.00	13	81.56	81.70	-13	22,204	-0.06%
2019/10/04	3	80.10	2	79.30	79.20	1	22,600	0.00%
2019/10/03	15	79.67	0	0.00	79.90	15	22,655	0.07%
2019/10/01	0	0.00	1	82.00	83.10	-1	22,863	0.00%
2019/09/27	1	82.00	0	0.00	80.50	1	23,213	0.00%
2019/09/26	1	82.40	0	0.00	84.30	1	23,309	0.00%
2019/09/25	1	83.50	0	0.00	85.00	1	23,355	0.00%
2019/09/24	2	85.05	2	85.40	85.40	0	23,564	0.00%
2019/09/23	0	0.00	3	83.80	85.00	-3	23,513	-0.01%
2019/09/20	1	82.50	0	0.00	82.90	1	23,470	0.00%
2019/09/19	3	81.60	0	0.00	81.40	3	23,507	0.01%
2019/09/18	1	81.60	1	82.80	82.10	0	23,652	0.00%
2019/09/17	2	82.00	15	82.04	82.00	-13	23,426	-0.06%
2019/09/16	2	79.20	0	0.00	78.10	2	23,070	0.01%
2019/09/12	0	0.00	1	77.80	77.80	-1	22,934	0.00%
2019/09/06	1	76.90	0	0.00	77.10	1	22,935	0.00%
2019/09/05	1	76.60	2	74.45	76.90	-1	22,727	0.00%
2019/09/04	0	0.00	4	73.68	73.00	-4	22,048	-0.02%
2019/09/03	0	0.00	2	71.50	71.20	-2	21,843	-0.01%
2019/08/29	3	71.43	0	0.00	70.90	3	21,791	0.01%
2019/08/27	0	0.00	1	72.10	72.40	-1	21,576	0.00%
2019/08/22	0	0.00	2	70.35	70.30	-2	21,891	-0.01%
2019/08/21	0	0.00	1	70.40	70.20	-1	21,999	0.00%
2019/08/20	3	69.80	0	0.00	69.60	3	21,910	0.01%
2019/08/19	3	71.10	0	0.00	71.50	3	21,701	0.01%
2019/08/15	1	71.30	1	71.20	71.40	0	21,528	0.00%
2019/08/14	0	0.00	7	71.79	72.50	-7	21,327	-0.03%
2019/08/13	1	69.40	2	68.80	68.80	-1	20,914	0.00%
2019/08/12	0	0.00	2	69.30	69.30	-2	20,823	-0.01%
2019/08/08	3	68.57	0	0.00	68.10	3	20,648	0.01%
2019/08/07	1	70.50	11	70.48	69.80	-10	20,380	-0.05%
2019/08/06	1	68.80	9	69.21	69.20	-8	20,360	-0.04%
2019/08/02	12	72.48	0	0.00	72.30	12	19,947	0.06%
2019/08/01	0	0.00	1	73.70	74.10	-1	19,603	-0.01%
2019/07/31	1	75.00	1	73.80	74.00	0	19,326	0.00%
2019/07/30	2	74.75	1	74.90	75.80	1	18,943	0.01%
2019/07/29	1	75.90	1	75.30	74.80	0	18,672	0.00%
2019/07/26	4	75.73	0	0.00	77.00	4	18,418	0.02%
2019/07/25	0	0.00	7	74.13	76.50	-7	18,036	-0.04%
2019/07/24	8	70.64	6	70.95	71.80	2	17,555	0.01%
2019/07/23	0	0.00	14	72.07	72.30	-14	17,288	-0.08%
2019/07/22	7	69.63	7	69.67	69.80	0	16,822	0.00%
2019/07/19	2	67.15	2	67.80	67.70	0	16,681	0.00%
2019/07/18	2	67.15	0	0.00	66.70	2	16,766	0.01%
2019/07/17	2	66.75	2	67.85	67.70	0	16,761	0.00%
2019/07/16	12	68.78	13	68.80	67.90	-1	16,403	-0.01%
2019/07/15	20	68.04	14	68.16	69.90	6	16,011	0.04%
2019/07/12	0	0.00	1	68.30	66.70	-1	15,539	-0.01%
2019/07/11	0	0.00	3	65.40	65.40	-3	14,914	-0.02%
2019/07/10	1	63.40	4	63.95	64.40	-3	14,508	-0.02%
2019/07/09	1	61.80	5	61.84	62.80	-4	14,063	-0.03%
2019/07/08	1	60.90	2	60.70	61.00	-1	13,989	-0.01%
2019/07/05	0	0.00	7	61.24	62.00	-7	13,864	-0.05%
2019/07/04	3	59.17	0	0.00	59.20	3	13,603	0.02%
2019/07/03	5	65.66	0	0.00	65.20	5	13,120	0.04%
2019/07/02	5	66.28	11	66.39	66.30	-6	12,926	-0.05%
2019/07/01	10	66.00	1	66.00	66.00	9	12,763	0.07%
2019/06/27	1	64.00	2	64.10	64.10	-1	12,671	-0.01%
2019/06/26	1	63.70	0	0.00	63.70	1	12,576	0.01%
2019/06/25	2	63.65	0	0.00	63.30	2	12,511	0.02%
2019/06/19	0	0.00	2	61.95	62.10	-2	12,690	-0.02%
2019/06/18	1	60.80	0	0.00	60.90	1	12,913	0.01%
2019/06/14	1	61.00	0	0.00	60.80	1	13,029	0.01%
2019/06/12	0	0.00	1	59.90	60.70	-1	13,381	-0.01%
2019/06/11	0	0.00	0	59.90	59.40	0	13,387	0.00%
2019/06/06	2	59.45	0	0.00	59.20	2	13,309	0.02%
2019/06/05	1	61.10	0	0.00	60.50	1	13,197	0.01%
2019/05/31	13	61.60	2	60.65	61.60	11	13,594	0.08%
2019/05/30	1	59.70	0.2	60.40	60.00	0.9	13,647	0.01%
2019/05/29	2	58.65	0	0.00	58.00	2	14,301	0.01%
2019/05/23	0	0.00	0	61.50	60.20	0	14,524	0.00%
2019/05/20	5	60.96	0	0.00	60.90	5	14,456	0.03%
2019/05/16	0	0.00	4	61.60	61.00	-4	14,663	-0.03%
2019/05/15	3	62.30	1	62.00	62.00	2	14,857	0.01%
2019/05/14	2	61.00	0	0.00	61.50	2	14,930	0.01%
2019/05/13	4	61.90	0	0.00	61.10	4	14,868	0.03%
2019/05/10	2	64.80	0	0.00	63.80	2	14,877	0.01%
2019/05/09	5	64.68	0	0.00	64.20	5	14,873	0.03%
2019/05/08	1	65.80	0	0.00	65.90	1	14,917	0.01%
2019/05/03	1	66.30	1	66.70	66.70	0	15,458	0.00%
2019/05/02	0	0.00	1	65.90	65.70	-1	15,502	-0.01%
2019/04/30	1	65.30	0	0.00	65.40	1	15,440	0.01%
2019/04/29	10	65.10	1	64.50	64.70	9	15,403	0.06%
2019/04/25	4	66.18	15	65.21	65.50	-11	15,607	-0.07%
2019/04/24	0	0.00	1	64.90	65.40	-1	15,701	-0.01%
2019/04/23	6	64.80	5	64.90	64.90	1	15,609	0.01%
2019/04/17	12	63.80	3	62.57	63.90	9	15,680	0.06%
2019/04/15	0	0.00	2	61.45	61.70	-2	15,292	-0.01%
2019/04/12	3	60.80	4	60.70	60.50	-1	15,430	-0.01%
2019/04/11	2	62.50	1	61.80	61.60	1	15,579	0.01%
2019/04/10	2	62.35	0	0.00	62.50	2	15,541	0.01%
2019/04/08	0	0.00	2	62.75	63.00	-2	15,589	-0.01%
2019/04/02	0	0.00	1	62.10	61.70	-1	15,576	-0.01%
2019/03/29	0	0.00	2	61.15	61.40	-2	15,297	-0.01%
2019/03/28	1	60.30	0	0.00	60.80	1	15,362	0.01%
2019/03/25	1	61.20	0	0.00	61.10	1	15,537	0.01%
2019/03/22	1	63.50	0	0.00	63.10	1	15,375	0.01%
2019/03/21	0	0.00	3	62.90	62.80	-3	15,116	-0.02%
2019/03/20	2	60.20	0	0.00	60.60	2	14,789	0.01%
2019/03/15	1	60.60	0	0.00	60.10	1	15,087	0.01%
2019/03/14	3	60.13	0	0.00	60.30	3	14,991	0.02%
2019/03/12	0	0.00	1	61.50	60.80	-1	15,594	-0.01%
2019/03/07	2	60.30	0	0.00	60.00	2	16,221	0.01%
2019/03/06	2	61.35	0	0.00	61.40	2	16,501	0.01%
2019/03/05	2	63.55	0	0.00	63.10	2	16,394	0.01%
2019/03/04	1	64.90	1	66.00	64.80	0	16,369	0.00%
2019/02/27	1	62.20	0	0.00	62.20	1	15,802	0.01%
2019/02/25	0	0.00	1	61.70	61.60	-1	15,707	-0.01%
2019/02/22	1	61.30	1	62.10	60.90	0	15,771	0.00%
2019/02/21	0	0.00	1	60.70	60.80	-1	15,743	-0.01%
2019/02/15	2	61.00	0	0.00	60.00	2	16,456	0.01%
2019/02/14	0	0.00	2	62.45	62.10	-2	16,908	-0.01%
2019/02/13	1	59.30	1	60.40	60.50	0	16,720	0.00%
2019/01/30	0	0.00	6	59.87	60.10	-6	16,698	-0.04%
2019/01/29	1	58.60	0	0.00	58.80	1	16,892	0.01%
2019/01/28	1	61.10	0	0.00	60.80	1	16,946	0.01%
2019/01/25	1	60.90	1	60.60	60.00	0	17,441	0.00%
2019/01/23	1	57.10	0	0.00	57.00	1	17,784	0.01%
2019/01/21	0	0.00	1	57.10	57.20	-1	18,153	-0.01%
2019/01/17	1	55.40	0	0.00	55.10	1	18,690	0.01%
2019/01/16	2	56.90	1	56.30	56.40	1	18,690	0.01%
2019/01/15	0	0.00	1	53.90	53.60	-1	18,317	-0.01%
2019/01/03	2	51.70	0	0.00	51.50	2	20,481	0.01%
2018/12/27	1	55.40	0	0.00	55.80	1	20,546	0.00%
2018/12/26	2	55.90	0	0.00	54.10	2	20,886	0.01%
2018/12/11	0	0.00	1	53.20	52.90	-1	21,435	0.00%
2018/12/10	1	53.10	0	0.00	52.10	1	21,444	0.00%
2018/12/05	3	57.20	0	0.00	56.90	3	21,196	0.01%
2018/12/04	1	62.20	0	0.00	62.00	1	20,978	0.00%
2018/12/03	0	0.00	2	63.25	62.80	-2	21,411	-0.01%
2018/11/29	1	62.00	0	0.00	60.30	1	21,074	0.00%
2018/11/28	0	0.00	1	58.50	58.60	-1	20,549	0.00%
2018/11/27	1	56.10	1	57.70	58.00	0	20,421	0.00%
2018/11/26	0	0.00	1	57.50	57.30	-1	20,280	0.00%
2018/11/20	1	57.10	0	0.00	57.50	1	19,930	0.01%
2018/11/19	1	56.60	2	56.55	57.50	-1	19,764	-0.01%
2018/11/16	1	56.00	0	0.00	54.60	1	19,540	0.01%
2018/11/15	0	0.00	56	55.70	55.90	-56	19,505	-0.29%
2018/11/13	0	0.00	2	56.05	56.20	-2	19,607	-0.01%
2018/11/09	1	53.40	0	0.00	54.20	1	19,229	0.01%
2018/11/08	1	54.60	0	0.00	53.80	1	19,260	0.01%
2018/11/07	0	0.00	2	54.45	55.20	-2	19,218	-0.01%
2018/11/06	3	54.10	0	0.00	52.20	3	19,372	0.02%
2018/11/02	0	0.00	2	56.60	56.10	-2	18,950	-0.01%
2018/11/01	0	0.00	2	53.45	54.40	-2	18,486	-0.01%
2018/10/31	1	51.30	0	0.00	51.40	1	18,245	0.01%
2018/10/30	0	0.00	1	48.25	48.50	-1	18,057	-0.01%
2018/10/29	0	0.00	1	46.50	46.60	-1	18,136	-0.01%
2018/10/18	1	52.10	0	0.00	51.50	1	16,829	0.01%
2018/10/16	1	55.40	0	0.00	54.10	1	16,399	0.01%
2018/10/15	0.1	57.30	1	57.00	57.20	-1	15,984	-0.01%
2018/10/12	0	0.00	1	50.90	53.30	-1	15,807	-0.01%
2018/10/11	1	47.65	1	47.45	48.50	0	16,127	0.00%
2018/10/04	1	55.80	0	0.00	53.90	1	15,944	0.01%
2018/10/03	2	58.00	0	0.00	57.80	2	15,634	0.01%
2018/09/28	1	59.30	1	60.20	58.10	0	16,032	0.00%
2018/09/27	1	59.10	0	0.00	59.80	1	16,022	0.01%
2018/09/21	1	57.50	1	58.20	58.50	0	15,787	0.00%
2018/09/18	1	59.40	1	59.70	59.30	0	15,521	0.00%
2018/09/17	0	0.00	2	60.95	61.20	-2	15,653	-0.01%
2018/09/14	0	0.00	1	59.50	59.60	-1	15,536	-0.01%
2018/09/11	2	60.30	0	0.00	60.10	2	15,284	0.01%
2018/09/07	2	58.45	4	57.75	57.50	-2	15,057	-0.01%
2018/09/06	1	64.50	0	0.00	63.60	1	14,555	0.01%
2018/09/05	0	0.00	1	67.10	66.60	-1	14,461	-0.01%
2018/08/29	1	70.50	2	69.95	69.90	-1	14,638	-0.01%
2018/08/24	0	0.00	1	67.20	67.40	-1	14,615	-0.01%
2018/08/22	2	67.25	0	0.00	67.40	2	15,016	0.01%
2018/08/21	1	68.60	0	0.00	68.50	1	14,898	0.01%
2018/08/20	2	66.80	0	0.00	65.70	2	14,733	0.01%
2018/08/14	1	70.00	0	0.00	70.20	1	14,828	0.01%
2018/08/08	2	75.10	2	74.00	73.70	0	15,904	0.00%
2018/08/06	0	0.00	3	74.30	73.60	-3	15,527	-0.02%
2018/08/03	0	0.00	1	76.60	75.80	-1	15,434	-0.01%
2018/07/31	1	79.50	0	0.00	78.60	1	15,524	0.01%
2018/07/30	0	0.00	1	80.10	79.60	-1	15,472	-0.01%
2018/07/27	2	81.90	1	81.50	81.90	1	15,429	0.01%
2018/07/26	57	81.59	0	0.00	81.00	57	15,483	0.37%
2018/07/23	1	78.60	0	0.00	78.50	1	15,282	0.01%
2018/07/18	6	85.25	0	0.00	84.00	6	14,804	0.04%
2018/07/16	1	88.50	1	88.40	86.00	0	14,503	0.00%
2018/06/27	0	0.00	6	88.00	87.20	-6	14,905	-0.04%
2018/06/26	0	0.00	1	82.40	85.40	-1	14,884	-0.01%
2018/06/20	1	90.70	0	0.00	90.40	1	15,469	0.01%
2018/06/05	6	101.25	0	0.00	101.00	6	18,596	0.03%
2018/05/21	0	0.00	0.3	98.60	99.00	-0.3	19,640	0.00%
2018/05/17	0	0.00	1	104.00	101.50	-1	19,593	-0.01%
2018/05/11	1	94.60	0	0.00	95.60	1	19,074	0.01%
2018/04/18	0	0.00	1	92.50	93.10	-1	18,841	-0.01%
2018/04/16	0	0.00	2	92.20	92.20	-2	18,787	-0.01%
2018/03/21	80	96.80	80	96.95	99.00	0	17,895	0.00%
2018/03/20	0.2	94.90	0	0.00	95.00	0.2	17,524	0.00%
2018/03/19	23	99.10	24	98.88	97.00	-1	17,250	-0.01%
2018/03/16	3	92.93	1	93.80	94.20	2	16,725	0.01%
2018/03/14	0.1	89.00	1	89.90	89.40	-0.9	16,113	-0.01%
2018/03/13	1	87.00	6	86.75	89.90	-5	15,958	-0.03%
2018/03/09	0	0.00	1	83.30	83.30	-1	15,454	-0.01%
2018/03/08	0	0.00	30	82.30	82.00	-30	15,864	-0.19%
2018/03/07	0	0.00	2	80.70	80.00	-2	15,939	-0.01%
2018/03/02	1	77.60	1	78.40	78.40	0	16,955	0.00%
2018/03/01	3	79.37	2	79.65	78.70	1	16,954	0.01%
2018/02/27	81	82.02	51	80.83	80.80	30	16,838	0.18%
2018/02/21	0	0.00	2	80.05	79.90	-2	16,493	-0.01%
2018/02/08	1	74.10	0	0.00	72.70	1	15,942	0.01%
2018/02/02	1	80.40	1	80.50	79.60	0	16,005	0.00%
2018/02/01	0	0.00	1	81.40	81.20	-1	16,025	-0.01%
2018/01/31	1	78.10	0	0.00	79.40	1	16,008	0.01%
2018/01/23	0	0.00	1	80.50	80.20	-1	16,916	-0.01%
2018/01/22	1	80.10	0	0.00	80.50	1	17,064	0.01%
2018/01/18	0	0.00	2	82.80	82.00	-2	17,082	-0.01%
2018/01/17	6	82.27	40	83.95	81.00	-34	16,966	-0.20%
2018/01/16	40	85.00	2	85.00	85.00	38	16,460	0.23%
2018/01/12	1	79.60	1	80.70	81.40	0	16,449	0.00%
2018/01/11	0	0.00	1	80.50	80.30	-1	16,696	-0.01%
2018/01/10	1	79.40	0	0.00	78.30	1	17,035	0.01%
2018/01/09	0	0.00	1	83.10	82.60	-1	17,423	-0.01%
2018/01/08	1	84.40	0	0.00	83.50	1	17,815	0.01%
2018/01/05	0	0.00	1	82.90	83.50	-1	18,110	-0.01%