南亞科 (2408)-美好-中壢券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
65.8
漲跌
▼0.8
漲幅
-1.20%
成交量
11,252張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	66.30	0	0.00	66.60	2	17,305	0.01%
2024/04/26	1	66.00	0	0.00	65.70	1	17,681	0.01%
2024/04/25	1	66.40	3.2	66.19	65.60	-2.2	17,603	-0.01%
2024/04/24	1.1	65.36	3	65.60	65.50	-1.9	17,558	-0.01%
2024/04/23	1	62.90	2	62.50	62.80	-1	17,548	-0.01%
2024/04/22	1	62.10	1	62.50	61.20	0	17,538	0.00%
2024/04/19	5	62.48	0	0.00	62.00	5	17,518	0.03%
2024/04/18	1	64.70	0	0.00	64.30	1	17,403	0.01%
2024/04/17	5	65.08	7	65.27	64.50	-2	17,751	-0.01%
2024/04/16	0	0.00	2	67.50	65.50	-2	17,642	-0.01%
2024/04/15	3	70.00	0	0.00	70.00	3	17,334	0.02%
2024/04/12	0	0.00	11	71.68	71.80	-11	17,232	-0.06%
2024/04/11	0	0.00	14	71.06	70.60	-14	16,845	-0.08%
2024/04/10	9	70.78	14	70.56	70.20	-5	16,560	-0.03%
2024/04/09	0	0.00	0.3	68.30	68.40	-0.3	16,334	0.00%
2024/04/08	5	68.44	2	69.00	68.10	3	16,321	0.02%
2024/04/03	2	67.90	16	68.20	68.20	-14	16,271	-0.09%
2024/04/02	56	70.21	7.2	70.04	69.10	48.8	16,456	0.30%
2024/04/01	11.1	69.27	6	69.10	69.40	5.1	16,546	0.03%
2024/03/29	1	67.60	0	0.00	67.70	1	16,468	0.01%
2024/03/28	2	68.00	1	68.60	67.60	1	16,442	0.01%
2024/03/27	31	68.08	1	68.20	67.90	30	16,791	0.18%
2024/03/26	3.1	68.36	4	69.58	68.10	-0.9	16,954	-0.01%
2024/03/25	6	68.45	8.1	68.64	68.50	-2.1	16,725	-0.01%
2024/03/22	12.2	70.05	9.1	69.97	69.60	3.1	16,622	0.02%
2024/03/21	15.1	65.59	13	65.59	67.60	2.1	15,466	0.01%
2024/03/20	4	62.20	0	0.00	61.50	4	14,939	0.03%
2024/03/19	2	62.60	0	0.00	62.30	2	15,179	0.01%
2024/03/18	4	62.33	0	0.00	62.40	4	15,160	0.03%
2024/03/15	4	63.80	0	0.00	63.90	4	15,090	0.03%
2024/03/14	23	64.08	0	0.00	63.80	23	15,053	0.15%
2024/03/13	20	64.12	0	0.00	63.30	20	15,008	0.13%
2024/03/12	7	65.50	0	0.00	65.70	7	14,785	0.05%
2024/03/11	2	66.45	7.1	66.49	65.80	-5.1	14,793	-0.03%
2024/03/08	2	65.35	0	0.00	65.00	2	14,679	0.01%
2024/03/07	4	65.90	4	66.85	65.70	0	14,685	0.00%
2024/03/06	1	65.20	0	0.00	65.10	1	14,756	0.01%
2024/03/05	7	65.84	0	0.00	65.80	7	15,155	0.05%
2024/03/04	7	66.91	17	66.82	66.50	-10	15,704	-0.06%
2024/03/01	3	66.10	0	66.77	66.30	3	16,281	0.02%
2024/02/29	0	67.80	0	0.00	67.30	0	16,437	0.00%
2024/02/27	3	66.74	0	0.00	66.30	3	16,604	0.02%
2024/02/26	0	0.00	1	68.10	67.90	-1	16,550	-0.01%
2024/02/23	6	68.83	1	67.80	67.70	5	16,648	0.03%
2024/02/22	1	66.90	1	68.10	68.10	0	16,559	0.00%
2024/02/21	1	67.50	1	68.20	67.30	0	16,631	0.00%
2024/02/20	1	67.90	1.2	68.00	67.80	-0.2	16,506	0.00%
2024/02/16	2	65.70	0	0.00	65.90	2	16,442	0.01%
2024/02/15	6.4	65.38	0	0.00	65.40	6.4	16,233	0.04%
2024/02/05	2	67.35	0	0.00	68.20	2	15,749	0.01%
2024/02/02	3	67.83	0	0.00	67.60	3	15,710	0.02%
2024/01/30	1	69.80	0	0.00	69.30	1	15,632	0.01%
2024/01/25	5	71.04	5	71.00	71.00	0	15,800	0.00%
2024/01/24	4	71.37	7	72.19	71.60	-3	15,743	-0.02%
2024/01/23	6	70.98	7	71.31	70.70	-1	15,551	-0.01%
2024/01/22	0	0.00	1	70.10	69.30	-1	15,291	-0.01%
2024/01/17	3	68.80	0	0.00	67.80	3	15,230	0.02%
2024/01/16	1	69.90	0	0.00	69.40	1	15,127	0.01%
2024/01/15	1	71.50	7	70.99	71.50	-6	15,034	-0.04%
2024/01/12	1	68.80	1	69.00	68.80	0	14,915	0.00%
2024/01/11	11	69.05	1.2	69.67	69.40	9.8	14,862	0.07%
2024/01/04	3	73.77	2	74.45	74.40	1	14,802	0.01%
2024/01/03	8	73.09	0	0.00	73.10	8	14,861	0.05%
2024/01/02	15	76.85	0	0.00	76.50	15	14,627	0.10%
2023/12/29	0	0.00	0.1	78.20	78.00	-0.1	14,616	0.00%
2023/12/28	0	0.00	2.2	78.78	78.30	-2.2	14,536	-0.01%
2023/12/27	5	79.32	4	79.18	79.70	1	14,374	0.01%
2023/12/26	1	78.00	1	78.00	78.00	0	14,081	0.00%
2023/12/22	17.5	76.80	88	76.45	75.90	-70.5	14,305	-0.49%
2023/12/21	5	74.68	15	72.13	75.40	-10	13,770	-0.07%
2023/12/20	1	71.90	1	73.10	71.80	0	13,486	0.00%
2023/12/19	0	0.00	1	73.20	73.10	-1	13,411	-0.01%
2023/12/18	10	73.50	0	0.00	73.40	10	13,450	0.07%
2023/12/15	75	75.14	0	0.00	74.50	75	13,379	0.56%
2023/12/14	3	73.13	0	0.00	72.80	3	12,831	0.02%
2023/12/13	0	0.00	1	73.10	73.70	-1	12,607	-0.01%
2023/12/12	1	72.50	1	74.00	72.50	0	12,936	0.00%
2023/12/11	1	72.10	2	72.60	72.20	-1	12,912	-0.01%
2023/12/08	6	71.43	0	0.00	72.10	6	12,959	0.05%
2023/12/07	5	71.30	0	0.00	70.70	5	12,868	0.04%
2023/12/06	1	72.20	0	0.00	72.00	1	12,755	0.01%
2023/12/05	7	72.30	0	0.00	73.20	7	12,633	0.06%
2023/12/04	0	0.00	1	74.10	74.00	-1	12,581	-0.01%
2023/12/01	0	0.00	3	73.80	73.70	-3	12,372	-0.02%
2023/11/30	0	0.00	1	74.60	75.00	-1	12,116	-0.01%
2023/11/29	3	73.50	1	73.60	74.20	2	11,568	0.02%
2023/11/28	24	72.39	4	72.73	73.50	20	11,080	0.18%
2023/11/24	0	0.00	25	69.84	70.80	-25	10,125	-0.25%
2023/11/21	15	70.63	1	70.60	70.60	14	9,356	0.15%
2023/11/20	0	0.00	2	70.10	70.00	-2	9,141	-0.02%
2023/11/17	15	67.43	4	67.40	67.40	11	8,935	0.12%
2023/11/15	30	68.88	6.3	68.45	67.60	23.7	8,836	0.27%
2023/11/14	6	65.70	7	65.39	66.10	-1	8,635	-0.01%
2023/11/13	4	63.28	0	0.00	63.60	4	8,651	0.05%
2023/11/09	1	64.70	0	0.00	64.60	1	8,583	0.01%
2023/11/07	1	65.90	1.6	65.95	65.90	-0.6	8,693	-0.01%
2023/11/06	2	65.08	0	0.00	65.40	2	8,664	0.02%
2023/11/01	7	64.93	1	64.60	64.50	6	8,360	0.07%
2023/10/30	3	64.37	0	0.00	64.90	3	8,489	0.04%
2023/10/27	1	65.70	3	65.10	64.80	-2	8,531	-0.02%
2023/10/26	3	66.10	0	0.00	66.10	3	8,531	0.04%
2023/10/19	0	0.00	1	70.60	70.50	-1	8,939	-0.01%
2023/10/17	1	70.40	0	0.00	70.90	1	8,886	0.01%
2023/10/12	1	67.60	1	69.30	71.00	0	8,808	0.00%
2023/10/11	1	70.90	0	0.00	70.70	1	8,569	0.01%
2023/10/06	1	69.80	0	0.00	69.20	1	8,525	0.01%
2023/10/05	1	69.80	2	69.60	69.50	-1	8,578	-0.01%
2023/09/28	0	0.00	2	66.25	65.60	-2	8,542	-0.02%
2023/09/27	0	0.00	0.3	69.60	69.80	-0.3	8,234	0.00%
2023/09/21	1	72.00	3	72.40	72.80	-2	8,584	-0.02%
2023/09/20	1	70.70	0	0.00	70.70	1	8,534	0.01%
2023/09/19	0	0.00	1	72.60	71.70	-1	8,729	-0.01%
2023/09/18	1	71.80	14	72.03	72.30	-13	8,931	-0.15%
2023/09/15	9	72.90	3	72.43	72.40	6	9,068	0.07%
2023/09/14	1	68.80	0	0.00	70.00	1	8,745	0.01%
2023/09/13	0	0.00	1	68.20	68.40	-1	8,704	-0.01%
2023/09/11	4	66.00	0	0.00	65.70	4	8,993	0.04%
2023/09/07	5	68.40	1.5	68.13	67.20	3.5	9,409	0.04%
2023/09/06	0	0.00	2	68.00	68.00	-2	9,453	-0.02%
2023/09/01	2	68.30	0	0.00	68.20	2	9,565	0.02%
2023/08/31	0	0.00	2	68.50	66.60	-2	9,428	-0.02%
2023/08/29	0.8	66.20	0	0.00	66.20	0.8	9,505	0.01%
2023/08/24	1	65.00	0	0.00	65.30	1	10,028	0.01%
2023/08/15	0	0.00	1	64.40	64.60	-1	11,326	-0.01%
2023/08/14	2	66.00	0	0.00	64.90	2	11,543	0.02%
2023/08/07	2	70.00	0	0.00	70.00	2	11,760	0.02%
2023/08/01	2	71.25	3.5	71.70	71.00	-1.5	11,775	-0.01%
2023/07/31	0	0.00	2	74.30	72.30	-2	11,778	-0.02%
2023/07/28	1	75.40	3	73.90	74.80	-2	11,713	-0.02%
2023/07/27	1.5	70.93	1	72.50	71.40	0.5	11,480	0.00%
2023/07/21	0	0.00	0	69.50	70.10	0	11,443	0.00%
2023/07/20	0	0.00	5	70.40	70.30	-5	11,408	-0.04%
2023/07/19	0	0.00	1	71.20	70.40	-1	11,461	-0.01%
2023/07/18	2	70.50	0	0.00	69.50	2	11,413	0.02%
2023/07/17	0	0.00	1	71.70	71.70	-1	11,465	-0.01%
2023/07/13	5	71.64	2	71.70	70.90	3	11,526	0.03%
2023/07/12	5	70.30	1	70.10	70.10	4	11,523	0.03%
2023/07/07	4	69.20	0	0.00	69.10	4	12,084	0.03%
2023/07/06	2	69.80	0	0.00	70.10	2	12,369	0.02%
2023/07/05	1	70.10	0	0.00	70.10	1	12,646	0.01%
2023/07/04	2	70.30	0	0.00	70.40	2	12,939	0.02%
2023/07/03	3	70.20	0	0.00	70.10	3	13,198	0.02%
2023/06/29	0	0.00	2	73.00	72.20	-2	13,957	-0.01%
2023/06/28	0	0.00	0.1	70.80	69.50	-0.1	13,915	0.00%
2023/06/27	3	71.20	0	0.00	70.80	3	13,928	0.02%
2023/06/21	2	74.10	0	0.00	74.60	2	13,909	0.01%
2023/06/19	0	0.00	0	78.20	78.00	0	13,645	0.00%
2023/06/16	0	0.00	4.1	77.33	78.50	-4.1	13,584	-0.03%
2023/06/14	0	0.00	1	76.00	76.20	-1	13,331	-0.01%
2023/06/13	0	0.00	2	75.00	74.80	-2	13,089	-0.02%
2023/06/12	0	0.00	2	72.80	72.90	-2	12,895	-0.02%
2023/06/09	0	0.00	9.1	70.94	71.30	-9.1	12,835	-0.07%
2023/06/08	9	70.20	0	0.00	70.20	9	12,837	0.07%
2023/06/06	0	0.00	0.1	72.31	72.40	-0.1	12,914	0.00%
2023/06/01	0	0.00	1	71.60	71.40	-1	12,992	-0.01%
2023/05/31	1	73.50	2	72.75	73.50	-1	12,867	-0.01%
2023/05/29	1	70.80	3	71.30	71.20	-2	12,614	-0.02%
2023/05/26	1	71.00	1.2	71.38	71.90	-0.2	12,517	0.00%
2023/05/25	1	71.10	12	71.16	72.40	-11	12,261	-0.09%
2023/05/24	13	70.39	0	0.00	69.90	13	11,824	0.11%
2023/05/22	2	71.10	3	71.00	70.10	-1	11,504	-0.01%
2023/05/19	0	0.00	3	69.20	69.90	-3	11,249	-0.03%
2023/05/18	2	69.65	0	0.00	69.30	2	11,183	0.02%
2023/05/17	1	67.90	2	68.20	68.00	-1	10,951	-0.01%
2023/05/09	1	64.70	0	0.00	64.70	1	10,660	0.01%
2023/05/08	1	66.70	0	0.00	64.80	1	10,677	0.01%
2023/05/05	1	67.00	1	67.10	66.70	0	10,645	0.00%
2023/05/04	1	67.80	0	0.00	68.00	1	10,703	0.01%
2023/04/28	1	67.70	2	67.30	67.80	-1	11,092	-0.01%
2023/04/26	0	63.50	0	0.00	64.10	0	10,929	0.00%
2023/04/21	10	64.54	10	65.80	64.50	0	10,840	0.00%
2023/04/19	0	0.00	24	67.15	67.00	-24	10,886	-0.22%
2023/04/17	0	0.00	11	67.36	68.00	-11	11,094	-0.10%
2023/04/14	0	0.00	10	67.70	67.60	-10	11,065	-0.09%
2023/04/13	0	0.00	1	68.00	67.50	-1	11,035	-0.01%
2023/04/12	0	0.00	1	69.50	69.10	-1	10,786	-0.01%
2023/04/11	1	68.48	11	68.25	68.20	-10	10,277	-0.10%
2023/04/07	2	68.19	8	68.40	68.60	-6	9,551	-0.06%
2023/03/31	4	66.40	9	66.50	66.50	-5	8,839	-0.06%
2023/03/30	1	64.68	1	65.00	63.90	0	8,287	0.00%
2023/03/28	1	62.80	1	62.60	62.50	0	7,909	0.00%
2023/03/27	30	63.40	0	0.00	63.20	30	7,836	0.38%
2023/03/24	1	61.60	12	62.73	63.30	-11	7,789	-0.14%
2023/03/08	0	0.00	14	60.67	61.00	-14	8,128	-0.17%
2023/03/07	0	0.00	0.1	58.60	58.50	-0.1	8,121	0.00%
2023/03/06	10	57.70	0	0.00	57.70	10	8,223	0.12%
2023/03/02	0	0.00	2	56.90	57.30	-2	8,249	-0.02%
2023/02/22	2	58.70	0	0.00	58.70	2	8,649	0.02%
2023/02/10	0	0.00	0	58.30	58.30	0	9,554	0.00%
2023/02/08	17	58.41	15	58.40	58.40	2	9,703	0.02%
2023/02/02	0	0.00	2	60.00	59.90	-2	9,835	-0.02%
2023/01/31	1	58.00	0	0.00	57.80	1	9,858	0.01%
2023/01/30	0	0.00	3	60.33	60.30	-3	9,772	-0.03%
2023/01/13	0	0.00	6	56.48	56.00	-6	9,885	-0.06%
2023/01/12	1	56.78	10	57.00	56.20	-9	10,227	-0.09%
2023/01/10	0	0.00	2	57.00	56.50	-2	10,614	-0.02%
2023/01/09	0	0.00	6	56.03	56.70	-6	10,734	-0.06%
2023/01/05	2	55.20	1	54.70	54.90	1	11,150	0.01%
2023/01/03	0	0.00	15	52.50	53.00	-15	11,448	-0.13%
2022/12/28	5	51.30	0	0.00	51.30	5	11,959	0.04%
2022/12/20	5	52.00	0	0.00	52.00	5	12,632	0.04%
2022/12/09	0	0.00	0	54.10	53.70	0	13,049	0.00%
2022/12/08	1	54.20	0	0.00	54.00	1	13,003	0.01%
2022/12/05	2	56.60	1.5	56.30	56.20	0.5	12,790	0.00%
2022/12/02	0	0.00	0.5	56.70	56.10	-0.5	12,759	0.00%
2022/11/29	4	56.78	1	57.10	57.20	3	12,256	0.02%
2022/11/28	1	58.50	0.4	58.50	58.50	0.6	12,021	0.00%
2022/11/21	1	58.50	1	58.80	58.40	0	11,699	0.00%
2022/11/18	1	61.70	0	0.00	60.70	1	11,515	0.01%
2022/11/16	2	60.00	2	59.80	60.10	0	11,043	0.00%
2022/11/14	0	0.00	2	60.10	59.90	-2	10,840	-0.02%
2022/11/11	0	0.00	11	59.57	59.80	-11	10,735	-0.10%
2022/11/10	0	0.00	0.1	57.80	58.00	-0.1	10,519	0.00%
2022/11/09	0	0.00	2.2	57.92	58.10	-2.2	10,463	-0.02%
2022/11/07	0	0.00	8	56.58	56.90	-8	10,263	-0.08%
2022/11/04	1	54.80	9	55.10	54.90	-8	10,120	-0.08%
2022/11/03	1	53.80	2	55.30	56.00	-1	10,076	-0.01%
2022/11/02	0	0.00	2	54.80	54.80	-2	9,990	-0.02%
2022/10/31	0	0.00	3	54.53	54.50	-3	10,018	-0.03%
2022/10/28	2	53.55	0	0.00	53.10	2	9,982	0.02%
2022/10/26	0	0.00	1	54.90	54.50	-1	9,927	-0.01%
2022/10/25	3	54.27	1	54.90	54.10	2	9,873	0.02%
2022/10/24	3	56.23	2.1	56.35	55.60	0.9	9,777	0.01%
2022/10/21	2	56.15	4.1	56.36	55.70	-2	9,588	-0.02%
2022/10/20	0.1	54.35	2	54.65	55.70	-1.9	9,364	-0.02%
2022/10/19	4	54.48	0	0.00	53.80	4	9,033	0.04%
2022/10/18	3	55.67	6	56.23	55.80	-3	8,832	-0.03%
2022/10/17	10	54.53	4.5	54.89	56.20	5.5	8,778	0.06%
2022/10/14	5	54.66	6	54.37	55.20	-1	8,617	-0.01%
2022/10/13	3	51.87	2.3	51.86	51.40	0.7	8,335	0.01%
2022/10/12	3.5	51.63	21	51.82	52.70	-17.5	8,264	-0.21%
2022/10/11	3	49.35	0	0.00	49.75	3	8,133	0.04%
2022/10/07	0	0.00	1	50.20	50.20	-1	8,109	-0.01%
2022/10/06	11	50.16	5	50.08	50.20	6	8,135	0.07%
2022/10/05	6	51.03	9.1	51.33	51.40	-3.1	8,133	-0.04%
2022/10/04	17.1	49.02	23.2	49.21	49.95	-6.1	7,909	-0.08%
2022/10/03	1	47.55	1	47.80	47.55	0	7,827	0.00%
2022/09/30	0.2	48.39	2	47.58	48.95	-1.8	7,875	-0.02%
2022/09/28	5	45.72	1	45.80	45.50	4	7,919	0.05%
2022/09/26	2	46.00	0	0.00	45.65	2	8,021	0.02%
2022/09/23	0	0.00	2	48.00	47.60	-2	8,183	-0.02%
2022/09/22	2	46.00	0	0.00	46.80	2	8,624	0.02%
2022/09/21	3	47.13	0	0.00	47.15	3	8,703	0.03%
2022/09/20	6	47.63	0	0.00	47.65	6	8,687	0.07%
2022/09/19	4.2	48.55	0	0.00	48.60	4.2	8,575	0.05%
2022/09/16	3	49.60	0	0.00	49.10	3	8,503	0.04%
2022/09/14	11.3	50.52	0	0.00	50.70	11.3	8,371	0.13%
2022/09/13	0.5	52.40	0	0.00	52.40	0.5	8,316	0.01%
2022/09/05	3.1	51.17	0	0.00	51.10	3.1	8,515	0.04%
2022/09/02	7	52.51	0	0.00	52.10	7	8,675	0.08%
2022/09/01	1	52.70	0	0.00	52.60	1	8,715	0.01%
2022/08/31	3	53.50	0	0.00	53.40	3	8,690	0.03%
2022/08/30	0	0.00	1	52.30	52.70	-1	8,656	-0.01%
2022/08/26	0.1	53.60	0	0.00	53.50	0.1	8,694	0.00%
2022/08/17	10	53.40	0	0.00	55.00	10	9,063	0.11%
2022/08/16	1	53.60	0	0.00	53.80	1	9,084	0.01%
2022/08/05	2	53.30	2	53.20	53.20	0	9,286	0.00%
2022/08/04	0	0.00	1	50.70	51.00	-1	9,258	-0.01%
2022/08/03	1	51.30	0	0.00	51.20	1	9,277	0.01%
2022/07/29	1	52.50	0	0.00	52.30	1	9,232	0.01%
2022/07/27	0	0.00	1.3	52.54	52.60	-1.3	9,368	-0.01%
2022/07/25	0.1	52.30	0	0.00	52.70	0.1	9,434	0.00%
2022/07/21	0	0.00	1	53.80	54.30	-1	9,328	-0.01%
2022/07/20	0.4	53.79	1	53.90	53.40	-0.6	9,332	-0.01%
2022/07/19	0	0.00	2	53.30	53.00	-2	9,270	-0.02%
2022/07/18	1	52.90	3	53.27	54.20	-2	9,209	-0.02%
2022/07/15	2	51.25	3	50.50	51.40	-1	8,975	-0.01%
2022/07/13	3	49.83	9	49.60	49.00	-6	8,893	-0.07%
2022/07/12	4	47.46	0	0.00	47.35	4	8,762	0.05%
2022/07/11	1	48.90	0	0.00	49.00	1	8,699	0.01%
2022/07/08	1	49.50	1	50.60	49.65	0	8,838	0.00%
2022/07/07	0	0.00	0.1	50.10	50.50	-0.1	8,699	0.00%
2022/07/06	0	0.00	0.3	49.30	48.60	-0.3	8,629	0.00%
2022/07/05	1	48.00	0.6	49.00	49.40	0.4	8,597	0.00%
2022/07/04	10	48.42	1	48.40	49.15	9	8,559	0.11%
2022/07/01	0	0.00	1	48.80	48.30	-1	8,567	-0.01%
2022/06/30	6	50.08	2	49.50	49.40	4	8,490	0.05%
2022/06/28	2	58.60	0	0.00	58.90	2	8,053	0.02%
2022/06/27	0	0.00	2	59.70	59.80	-2	8,043	-0.02%
2022/06/24	2	59.30	0	0.00	58.90	2	8,109	0.02%
2022/06/21	0	0.00	33	59.90	60.00	-33	8,867	-0.37%
2022/06/20	0	0.00	1	59.30	59.50	-1	8,978	-0.01%
2022/06/13	5	62.04	0	0.00	62.20	5	9,249	0.05%
2022/06/10	0	0.00	1	65.50	65.10	-1	9,214	-0.01%
2022/06/09	2	65.60	0	0.00	65.70	2	9,270	0.02%
2022/06/08	0.1	66.20	0	0.00	66.10	0.1	9,338	0.00%
2022/06/01	0	0.00	2	67.00	66.80	-2	9,880	-0.02%
2022/05/26	2	63.60	0	0.00	63.50	2	9,990	0.02%
2022/05/25	0	0.00	4	64.70	64.70	-4	10,029	-0.04%
2022/05/24	5	64.76	0	0.00	64.30	5	10,158	0.05%
2022/05/23	0	0.00	0.1	66.60	66.40	-0.1	10,161	0.00%
2022/05/20	0	66.80	0	0.00	66.80	0	10,280	0.00%
2022/05/18	0.1	67.70	2	67.30	67.20	-1.9	10,704	-0.02%
2022/05/17	33	67.04	0	0.00	67.00	33	11,201	0.29%
2022/05/16	0.1	67.08	10	66.50	66.90	-9.9	11,396	-0.09%
2022/05/13	0	0.00	7	65.50	65.50	-7	11,314	-0.06%
2022/05/12	7	64.60	0	0.00	64.60	7	11,419	0.06%
2022/05/10	12	65.88	0	0.00	66.00	12	11,607	0.10%
2022/05/04	0	66.20	0	0.00	66.10	0	11,822	0.00%
2022/05/03	1	65.30	1	65.90	65.90	0	11,841	0.00%
2022/04/29	0	0.00	1	65.50	65.60	-1	11,874	-0.01%
2022/04/28	1	63.80	0	0.00	64.20	1	11,991	0.01%
2022/04/27	1	62.60	2	62.45	63.20	-1	11,955	-0.01%
2022/04/25	2	64.20	0	0.00	64.30	2	11,900	0.02%
2022/04/21	0	0.00	1	66.00	66.90	-1	11,799	-0.01%
2022/04/20	1	64.70	1	65.40	65.30	0	11,771	0.00%
2022/04/15	1	64.60	0	0.00	63.90	1	11,730	0.01%
2022/04/14	3	65.23	1	65.30	64.10	2	11,775	0.02%
2022/04/12	2	65.20	0	0.00	65.50	2	11,716	0.02%
2022/04/11	2	66.00	0	0.00	66.80	2	11,656	0.02%
2022/03/31	1	69.90	0	0.00	69.20	1	11,373	0.01%
2022/03/30	1	69.50	0	0.00	69.30	1	11,324	0.01%
2022/03/29	0	0.00	9	69.30	69.00	-9	11,401	-0.08%
2022/03/28	1	68.50	1	69.00	69.80	0	11,703	0.00%
2022/03/25	4.3	69.38	2	69.60	68.90	2.3	11,833	0.02%
2022/03/24	16.1	71.26	1	70.70	71.30	15.1	11,633	0.13%
2022/03/23	1	73.40	0	0.00	73.70	1	11,227	0.01%
2022/03/22	1	73.50	1	74.10	74.00	0	11,175	0.00%
2022/03/18	0	0.00	0	74.50	74.80	0	11,147	0.00%
2022/03/17	0	0.00	2	73.70	74.20	-2	11,151	-0.02%
2022/03/16	6	71.72	0	0.00	70.90	6	11,085	0.05%
2022/03/15	0	0.00	1	73.90	73.00	-1	10,921	-0.01%
2022/03/11	1	75.00	0	0.00	75.60	1	10,971	0.01%
2022/03/10	1	76.90	0	0.00	76.70	1	11,079	0.01%
2022/03/08	1	74.80	0	0.00	74.70	1	12,369	0.01%
2022/03/07	13	77.36	15	77.05	76.90	-2	12,479	-0.02%
2022/03/04	18	80.77	4.1	82.59	81.60	14	12,687	0.11%
2022/03/03	0	0.00	0.2	82.07	82.60	-0.2	12,750	0.00%
2022/03/02	1	78.50	11	78.89	79.70	-10	12,753	-0.08%
2022/03/01	0	0.00	2.1	79.42	79.90	-2.1	12,792	-0.02%
2022/02/23	0	0.00	0.1	79.30	79.00	-0.1	13,782	0.00%
2022/02/22	2.1	78.88	0	0.00	78.70	2.1	13,846	0.01%
2022/02/21	1	81.10	1	81.40	80.40	0	13,791	0.00%
2022/02/18	0	0.00	5	83.56	83.50	-5	13,757	-0.04%
2022/02/17	7	82.80	27	82.64	82.70	-20	13,560	-0.15%
2022/02/16	0	0.00	5.1	80.34	80.50	-5.1	13,157	-0.04%
2022/02/15	1	79.50	4	79.30	78.80	-3	12,947	-0.02%
2022/02/11	4	78.10	5	79.32	79.00	-1	13,023	-0.01%
2022/02/09	0	0.00	2	78.30	78.50	-2	13,050	-0.02%
2022/02/08	0	77.30	0	77.20	77.40	0	13,067	0.00%
2022/02/07	0	75.80	23	76.26	76.40	-23	13,149	-0.17%
2022/01/26	0.1	72.40	0	0.00	72.00	0.1	13,115	0.00%
2022/01/25	0	72.10	3	73.60	72.00	-3	13,324	-0.02%
2022/01/21	3	72.20	0	0.00	72.30	3	13,394	0.02%
2022/01/20	0	0.00	3	75.03	75.10	-3	13,388	-0.02%
2022/01/19	0	0.00	2	75.20	75.20	-2	13,604	-0.01%
2022/01/18	0	0.00	2	75.00	75.10	-2	13,634	-0.01%
2022/01/13	2	74.00	2	75.00	74.60	0	13,705	0.00%
2022/01/11	2	74.00	0	0.00	73.50	2	13,650	0.01%
2022/01/10	0	0.00	0	74.70	74.90	0	13,727	0.00%
2022/01/07	0	74.20	1	74.20	73.70	-1	13,863	-0.01%
2022/01/06	0.1	74.38	0	74.00	73.80	0.1	13,995	0.00%
2022/01/05	2	75.60	0	0.00	75.90	2	14,067	0.01%
2022/01/04	10	76.60	0	0.00	77.20	10	14,085	0.07%
2021/12/30	1	77.70	20	78.10	78.10	-19	14,152	-0.13%
2021/12/29	0	76.60	0	0.00	76.60	0	14,294	0.00%
2021/12/28	0	76.80	10	76.67	76.70	-10	14,486	-0.07%
2021/12/27	0	0.00	1	76.70	76.60	-1	14,579	-0.01%
2021/12/24	0	0.00	5	75.90	75.70	-5	14,725	-0.03%
2021/12/23	1	76.00	0	0.00	75.90	1	15,123	0.01%
2021/12/22	10.1	77.56	5.1	78.80	76.50	5	15,403	0.03%
2021/12/21	0	0.00	2	78.00	76.80	-2	15,245	-0.01%
2021/12/20	12.1	77.15	3.1	77.48	75.90	9	15,025	0.06%
2021/12/15	0	0.00	14	75.93	76.00	-14	14,956	-0.09%
2021/12/14	2	75.60	2	75.40	74.80	0	15,006	0.00%
2021/12/10	2	77.35	17	77.99	77.80	-15	15,132	-0.10%
2021/12/09	0	0.00	0.1	77.50	77.50	-0.1	15,118	0.00%
2021/12/08	5	77.90	1.3	77.98	76.90	3.8	15,080	0.02%
2021/12/07	0	0.00	1.1	77.50	77.50	-1.1	14,987	-0.01%
2021/12/06	4	77.45	1	77.60	77.50	3	14,955	0.02%
2021/12/03	3	78.27	4	78.63	78.80	-1	14,926	-0.01%
2021/12/02	6	79.10	14	79.26	79.80	-8	14,545	-0.05%
2021/12/01	11	75.72	10	75.79	76.00	1	13,754	0.01%
2021/11/30	3	74.83	17	75.92	74.20	-14	13,587	-0.10%
2021/11/29	0	0.00	10	74.10	73.30	-10	13,246	-0.08%
2021/11/26	0	0.00	3	74.47	73.50	-3	13,296	-0.02%
2021/11/25	1	75.80	0	0.00	74.40	1	13,187	0.01%
2021/11/24	2	75.40	3	76.00	75.40	-1	13,138	-0.01%
2021/11/23	19	75.69	21	75.61	75.70	-2	13,139	-0.02%
2021/11/22	1	75.60	3	75.53	75.40	-2	12,838	-0.02%
2021/11/19	1	70.10	10	70.30	69.60	-9	12,097	-0.07%
2021/11/18	0	0.00	5	71.40	71.60	-5	12,059	-0.04%
2021/11/17	0	0.00	7	71.30	71.00	-7	12,046	-0.06%
2021/11/16	1	70.10	1	70.30	70.80	0	12,080	0.00%
2021/11/15	1	70.20	7	70.36	70.30	-6	12,217	-0.05%
2021/11/12	8	68.73	21	69.06	68.70	-13	12,256	-0.11%
2021/11/11	1	68.60	1	68.70	68.00	0	12,517	0.00%
2021/11/10	19	69.69	16.1	69.59	69.90	2.9	12,744	0.02%
2021/11/09	2	67.75	4	68.60	68.70	-2	12,955	-0.02%
2021/11/08	3	67.10	4	67.40	67.60	-1	13,118	-0.01%
2021/11/05	2	66.25	2	66.20	65.70	0	13,668	0.00%
2021/11/04	4	67.10	2	67.80	66.70	2	13,805	0.01%
2021/11/03	6.1	68.60	8	68.65	68.60	-1.9	13,729	-0.01%
2021/11/02	5	68.06	4	68.43	66.50	1	13,653	0.01%
2021/11/01	2	67.25	2	67.70	67.00	0	13,621	0.00%
2021/10/29	2	66.65	16	67.01	66.50	-14	13,787	-0.10%
2021/10/28	10	65.50	3.1	66.56	66.50	6.9	13,799	0.05%
2021/10/27	10.1	66.19	12	65.57	66.20	-1.9	13,851	-0.01%
2021/10/25	0	0.00	1	63.40	63.50	-1	13,794	-0.01%
2021/10/21	1	62.70	1	63.50	62.50	0	14,044	0.00%
2021/10/19	0	0.00	13	62.72	63.50	-13	14,374	-0.09%
2021/10/18	1	63.00	4	64.25	62.70	-3	14,627	-0.02%
2021/10/15	0	0.00	2	63.74	63.70	-2	15,092	-0.01%
2021/10/13	5	59.40	10	60.10	59.40	-5	15,201	-0.03%
2021/10/12	2	60.10	0	0.00	61.00	2	15,328	0.01%
2021/10/08	2	62.20	1	62.50	61.60	1	15,434	0.01%
2021/10/07	13	61.81	1.1	62.11	61.60	11.9	15,727	0.08%
2021/10/06	14	62.26	3	61.60	61.40	11	16,326	0.07%
2021/10/05	4	63.48	1	64.30	64.60	3	16,722	0.02%
2021/10/04	0.1	64.60	6	65.00	64.90	-5.9	16,830	-0.04%
2021/10/01	3	64.73	1	64.40	64.30	2	16,962	0.01%
2021/09/30	10	67.90	1	68.10	65.90	9	17,021	0.05%
2021/09/29	9	65.17	7	66.66	67.20	2	16,775	0.01%
2021/09/28	0	0.00	3	65.80	66.30	-3	16,631	-0.02%
2021/09/27	0	0.00	10	64.40	64.60	-10	16,644	-0.06%
2021/09/22	7	62.99	0	0.00	63.00	7	17,247	0.04%
2021/09/16	10	64.50	0	0.00	64.60	10	17,933	0.06%
2021/09/15	5	64.26	0	0.00	64.00	5	18,073	0.03%
2021/09/14	2	65.80	13	66.32	66.20	-11	18,197	-0.06%
2021/09/13	6	66.25	0	66.40	65.80	6	18,298	0.03%
2021/09/10	0	0.00	15	66.47	66.80	-15	18,621	-0.08%
2021/09/08	4	64.28	2	63.90	64.30	2	18,710	0.01%
2021/09/07	4	65.60	0	0.00	65.20	4	18,732	0.02%
2021/09/06	6	66.95	4	67.00	66.40	2	18,731	0.01%
2021/09/03	2	66.35	0	0.00	66.00	2	18,706	0.01%
2021/09/02	3	67.00	0	0.00	66.20	3	18,806	0.02%
2021/09/01	1	68.40	4	67.65	68.10	-3	19,005	-0.02%
2021/08/31	2	66.10	7	66.14	66.40	-5	18,924	-0.03%
2021/08/30	1	65.90	1	65.60	66.40	0	19,147	0.00%
2021/08/27	4	64.80	0	0.00	65.00	4	19,410	0.02%
2021/08/26	20.1	65.47	0	0.00	65.30	20.1	19,518	0.10%
2021/08/25	0	0.00	1	66.60	67.00	-1	19,468	-0.01%
2021/08/24	8	65.60	13	66.07	66.00	-5	19,624	-0.03%
2021/08/23	2	66.90	0	0.00	66.80	2	19,651	0.01%
2021/08/20	0	0.00	1	66.50	64.60	-1	19,882	-0.01%
2021/08/19	1	65.90	0	0.00	65.70	1	19,903	0.01%
2021/08/18	0	0.00	1	67.49	69.00	-1	19,830	-0.01%
2021/08/17	0	0.00	1	67.10	66.60	-1	19,940	-0.01%
2021/08/16	4	65.53	1	63.60	66.30	3	19,744	0.02%
2021/08/13	22.5	64.72	8	64.64	64.30	14.5	19,530	0.07%
2021/08/12	3	65.97	1	66.20	66.30	2	19,218	0.01%
2021/08/11	19.1	67.85	5	68.64	67.30	14.1	19,072	0.07%
2021/08/10	5	72.60	2	72.30	70.90	3	18,705	0.02%
2021/08/09	3	73.87	16	72.96	73.70	-13	18,666	-0.07%
2021/08/06	4	74.13	1	74.00	73.60	3	18,793	0.02%
2021/08/05	1	74.90	3	75.00	75.20	-2	19,056	-0.01%
2021/08/04	0	0.00	1	76.60	75.50	-1	19,443	-0.01%
2021/08/02	2	74.80	3	74.30	74.50	-1	19,682	-0.01%
2021/07/30	0	0.00	7	72.11	72.30	-7	19,769	-0.04%
2021/07/29	2	72.20	11	72.21	72.00	-9	19,921	-0.05%
2021/07/28	16	72.13	1	72.10	72.20	15	20,073	0.07%
2021/07/27	2	73.00	3	74.50	73.30	-1	20,281	0.00%
2021/07/26	5	74.00	8	73.53	73.50	-3	20,386	-0.01%
2021/07/23	11	72.87	1.1	72.60	73.40	9.9	20,489	0.05%
2021/07/22	2	74.35	7	74.00	73.70	-5	20,352	-0.02%
2021/07/21	4.3	73.14	5	71.62	71.50	-0.7	20,224	0.00%
2021/07/20	25	74.91	5	74.70	74.50	20	19,822	0.10%
2021/07/19	22	75.77	11	75.71	75.60	11	19,898	0.06%
2021/07/16	14	77.29	5	77.64	77.40	9	20,109	0.04%
2021/07/15	17	78.75	13	78.60	78.60	4	20,084	0.02%
2021/07/14	35	77.93	12	77.82	77.80	23	20,052	0.11%
2021/07/13	17	77.71	8	78.01	76.90	9	19,790	0.05%
2021/07/12	17	77.78	5	76.40	76.40	12	19,185	0.06%
2021/07/09	2	77.10	3	77.17	78.60	-1	18,599	-0.01%
2021/07/08	4.1	78.62	0	0.00	78.40	4.1	18,659	0.02%
2021/07/07	3	79.07	0.1	79.80	79.50	2.9	18,813	0.02%
2021/07/06	11	79.63	0	0.00	79.10	11	19,223	0.06%
2021/07/05	18	80.33	7	80.40	80.40	11	19,693	0.06%
2021/07/02	15	78.74	1	80.10	79.50	14	19,631	0.07%
2021/07/01	13	78.18	13	78.90	78.00	0	19,620	0.00%
2021/06/30	6	79.15	5	79.00	79.70	1	19,992	0.01%
2021/06/29	1	80.20	0.1	80.80	79.30	0.9	20,802	0.00%
2021/06/28	20	81.31	6	81.43	81.20	14	20,711	0.07%
2021/06/25	5	80.94	10	80.42	80.00	-5	20,404	-0.02%
2021/06/24	12	76.88	11	77.69	77.60	1	20,025	0.00%
2021/06/23	1.1	74.38	1	75.80	76.60	0.1	19,915	0.00%
2021/06/22	2.5	75.76	1	75.20	75.20	1.5	19,616	0.01%
2021/06/21	3	76.40	0	0.00	74.70	3	19,487	0.02%
2021/06/18	2	79.40	0	0.00	78.90	2	19,175	0.01%
2021/06/16	3	79.23	1	80.10	79.10	2	19,225	0.01%
2021/06/15	0	0.00	1	78.40	78.70	-1	19,348	-0.01%
2021/06/11	4	79.33	2	78.90	78.80	2	19,304	0.01%
2021/06/10	0	79.00	0	0.00	79.50	0	19,253	0.00%
2021/06/09	10.1	77.68	1	77.50	77.20	9.1	19,120	0.05%
2021/06/08	0	0.00	1	80.60	80.10	-1	19,109	-0.01%
2021/06/07	3	79.27	0	0.00	79.40	3	19,165	0.02%
2021/06/04	4	82.58	1	82.30	82.20	3	19,066	0.02%
2021/06/03	6.1	83.88	3	83.37	83.60	3.1	18,935	0.02%
2021/06/02	2	80.50	1	80.40	81.60	1	18,891	0.01%
2021/06/01	13	83.21	11	81.30	81.30	2	19,089	0.01%
2021/05/31	3	81.70	5	81.80	81.90	-2	19,265	-0.01%
2021/05/28	6	80.42	13	80.68	80.60	-7	19,541	-0.04%
2021/05/27	1	76.50	0	0.00	78.30	1	19,505	0.01%
2021/05/26	2	77.70	0	0.00	77.80	2	19,647	0.01%
2021/05/25	4.1	78.52	3	78.50	78.80	1.1	19,919	0.01%
2021/05/24	1	74.80	0	0.00	76.60	1	20,106	0.00%
2021/05/21	2	75.60	2	77.00	76.30	0	20,324	0.00%
2021/05/20	3	76.17	10	75.57	75.20	-7	20,659	-0.03%
2021/05/19	6	74.55	0	0.00	75.10	6	21,212	0.03%
2021/05/18	12	75.65	4	75.13	76.80	8	21,152	0.04%
2021/05/17	0	0.00	2	71.25	71.70	-2	21,207	-0.01%
2021/05/14	3	74.27	4	76.10	73.00	-1	21,068	0.00%
2021/05/13	9	73.29	23	74.19	74.30	-14	20,903	-0.07%
2021/05/12	10	71.01	6	74.90	73.40	4	20,714	0.02%
2021/05/11	1	76.40	2	77.85	76.50	-1	20,739	0.00%
2021/05/10	1	83.60	0	0.00	82.10	1	20,746	0.00%
2021/05/07	10	84.76	3	84.60	85.50	7	20,756	0.03%
2021/05/06	17	83.82	1	86.00	82.90	16	20,692	0.08%
2021/05/05	2	83.90	0	0.00	82.70	2	20,497	0.01%
2021/05/04	1	84.10	0	85.80	85.30	1	20,372	0.00%
2021/05/03	4	87.78	6	87.78	87.70	-2	20,113	-0.01%
2021/04/29	2	92.70	0	0.00	91.60	2	19,847	0.01%
2021/04/28	2	94.20	0	0.00	94.40	2	19,756	0.01%
2021/04/27	8	94.15	0	94.00	94.00	8	19,929	0.04%
2021/04/26	2	95.75	0	0.00	95.90	2	19,902	0.01%
2021/04/23	2	93.10	1	94.00	94.40	1	19,919	0.01%
2021/04/22	9	95.13	5	96.50	93.40	4	19,931	0.02%
2021/04/21	7	98.87	1	99.00	98.30	6	19,622	0.03%
2021/04/20	17	100.89	1	101.00	99.70	16	19,558	0.08%
2021/04/19	0	0.00	0.2	99.70	99.40	-0.2	19,730	0.00%
2021/04/16	0	0.00	0.1	98.80	98.70	-0.1	20,139	0.00%
2021/04/15	2	98.40	3	99.40	99.00	-1	20,435	0.00%
2021/04/14	16	100.67	3	102.17	99.70	13	20,480	0.06%
2021/04/13	3	101.67	6	102.00	100.00	-3	20,503	-0.01%
2021/04/12	17	101.91	13	99.98	99.10	4	20,485	0.02%
2021/04/09	23	101.40	23	102.81	102.50	0	20,283	0.00%
2021/04/08	4.2	97.27	3	98.20	98.30	1.2	19,732	0.01%
2021/04/07	6.1	96.80	1	96.60	97.10	5.1	19,728	0.03%
2021/04/06	5	97.68	1	101.00	97.30	4	19,707	0.02%
2021/04/01	6	97.25	20	98.41	100.50	-14	19,449	-0.07%
2021/03/31	0	0.00	0	92.90	91.90	0	18,561	0.00%
2021/03/30	0	91.80	2	91.50	92.20	-2	18,589	-0.01%
2021/03/29	1	91.10	0	0.00	91.20	1	18,703	0.01%
2021/03/26	5	91.40	1	91.40	91.90	4	18,884	0.02%
2021/03/25	3	89.40	0	0.00	89.60	3	19,032	0.02%
2021/03/23	1	91.50	0	0.00	91.70	1	19,141	0.01%
2021/03/22	2	91.50	2	90.90	90.90	0	19,233	0.00%
2021/03/19	9	93.00	4	92.85	92.50	5	19,282	0.03%
2021/03/18	4	95.38	11.1	94.87	95.50	-7.1	19,232	-0.04%
2021/03/17	0	0.00	0	92.00	91.90	0	19,428	0.00%
2021/03/16	0	0.00	5	94.08	93.40	-5	19,642	-0.03%
2021/03/15	0	0.00	3	92.13	93.20	-3	19,972	-0.02%
2021/03/12	3	93.10	12	93.30	93.50	-9	20,216	-0.04%
2021/03/11	6	90.80	4	90.30	91.40	2	20,465	0.01%
2021/03/10	3	88.37	1	90.00	87.60	2	21,091	0.01%
2021/03/09	2	86.65	1	87.00	86.70	1	21,468	0.00%
2021/03/08	3	90.60	3	89.00	88.60	0	22,177	0.00%
2021/03/05	2	91.00	0	0.00	89.70	2	22,681	0.01%
2021/03/04	9	93.16	1	92.20	91.80	8	22,635	0.04%
2021/03/03	3	91.83	8	92.10	92.00	-5	22,511	-0.02%
2021/03/02	10	98.19	5	97.42	95.50	5	22,276	0.02%
2021/02/26	32	97.05	31	96.67	96.50	1	22,274	0.00%
2021/02/25	1	101.00	15	99.87	98.50	-14	22,237	-0.06%
2021/02/24	10	98.92	11	100.23	96.60	-1	22,219	0.00%
2021/02/23	6	97.30	11.3	97.00	98.40	-5.3	21,957	-0.02%
2021/02/22	36	97.07	30	96.62	97.10	6	21,922	0.03%
2021/02/19	8	93.20	6	93.33	93.00	2	21,797	0.01%
2021/02/18	15	90.00	16	90.20	89.90	-1	21,892	0.00%
2021/02/17	2	90.30	10	90.10	89.90	-8	22,303	-0.04%
2021/02/05	5	87.90	0	0.00	86.70	5	22,090	0.02%
2021/02/03	8	86.80	13	87.99	86.30	-5	22,408	-0.02%
2021/02/02	5	87.74	8	87.43	86.90	-3	22,289	-0.01%
2021/02/01	6	86.12	13	84.45	86.30	-7	21,772	-0.03%
2021/01/29	27	80.83	33.1	82.59	79.90	-6.1	21,489	-0.03%
2021/01/28	2.1	80.20	0	0.00	79.40	2.1	21,291	0.01%
2021/01/27	1	83.50	0	0.00	82.50	1	21,208	0.00%
2021/01/26	6	83.42	2	83.80	83.00	4	21,177	0.02%
2021/01/25	0	0.00	1	84.00	85.10	-1	21,098	0.00%
2021/01/22	22	85.15	21	85.74	85.40	1	21,067	0.00%
2021/01/21	1	85.50	0	0.00	85.80	1	21,102	0.00%
2021/01/20	6	84.63	0	0.00	84.30	6	21,175	0.03%
2021/01/18	30	84.89	25	85.55	86.00	5	21,034	0.02%
2021/01/15	23	86.21	20	89.88	86.20	3	20,941	0.01%
2021/01/14	15	89.80	18	90.90	89.80	-3	20,784	-0.01%
2021/01/12	37	88.15	15	91.49	87.70	22	20,534	0.11%
2021/01/11	1	91.70	4	92.53	91.20	-3	20,327	-0.01%
2021/01/08	1	96.30	13.1	95.40	96.70	-12.1	19,981	-0.06%
2021/01/07	0	0.00	7	92.90	92.80	-7	19,808	-0.04%
2021/01/06	31	91.65	33	92.84	91.50	-2	20,333	-0.01%
2021/01/05	3	93.36	2	93.60	90.50	1	20,428	0.01%
2021/01/04	1	90.40	7	90.74	90.70	-6	20,516	-0.03%
2020/12/31	2	87.05	7	86.74	86.80	-5	20,634	-0.02%
2020/12/30	12	87.83	14	87.26	87.30	-2	21,205	-0.01%
2020/12/29	6	86.77	0.2	86.60	87.00	5.8	21,092	0.03%
2020/12/28	16	88.75	3	89.03	89.10	13	21,056	0.06%
2020/12/25	10	84.00	65	85.77	84.00	-55	20,958	-0.26%
2020/12/24	55	86.14	2	84.50	85.30	53	21,220	0.25%
2020/12/21	1	84.80	1	84.70	84.20	0	20,900	0.00%
2020/12/17	0	0.00	1	85.90	85.70	-1	20,928	0.00%
2020/12/16	2	86.40	8	86.26	85.80	-6	20,906	-0.03%
2020/12/14	1	84.50	12	83.93	85.30	-11	21,185	-0.05%
2020/12/11	4	84.48	8	83.39	85.30	-4	21,155	-0.02%
2020/12/10	6	89.37	4	89.65	88.30	2	20,817	0.01%
2020/12/09	18	90.88	27	90.56	91.90	-9	20,778	-0.04%
2020/12/08	16	88.09	12	86.93	88.00	4	20,368	0.02%
2020/12/07	3	88.60	15	89.17	88.30	-12	20,163	-0.06%
2020/12/04	15	87.80	15.1	87.85	87.60	-0.1	19,684	0.00%
2020/12/03	6	83.92	13.2	83.79	83.80	-7.2	19,057	-0.04%
2020/12/02	14	81.62	20	81.34	81.50	-6	18,803	-0.03%
2020/12/01	5	73.80	26	74.74	76.90	-21	17,987	-0.12%
2020/11/30	1	72.80	3	72.97	72.40	-2	17,621	-0.01%
2020/11/27	7	72.27	10	72.18	71.30	-3	17,549	-0.02%
2020/11/26	1	68.80	0	0.00	70.70	1	17,401	0.01%
2020/11/24	1	71.10	3	71.40	71.00	-2	17,273	-0.01%
2020/11/23	0	0.00	14	70.83	71.60	-14	17,100	-0.08%
2020/11/20	1	68.60	7	68.86	68.80	-6	16,876	-0.04%
2020/11/19	0	0.00	2.1	67.37	67.80	-2.1	16,884	-0.01%
2020/11/18	0	0.00	5	66.50	67.00	-5	16,738	-0.03%
2020/11/17	16	67.09	31	66.68	67.10	-15	16,602	-0.09%
2020/11/16	1	64.40	37	64.13	64.20	-36	16,250	-0.22%
2020/11/13	0	0.00	1	62.49	62.20	-1	16,244	-0.01%
2020/11/12	0	0.00	7	61.86	62.00	-7	16,291	-0.04%
2020/11/11	1	59.70	0	0.00	60.00	1	16,016	0.01%
2020/11/10	0	0.00	6	60.50	60.60	-6	15,986	-0.04%
2020/11/09	1	60.20	0	0.00	60.40	1	15,981	0.01%
2020/11/06	1	59.70	2	59.85	59.80	-1	16,189	-0.01%
2020/11/05	1	59.00	10	59.40	59.40	-9	16,279	-0.06%
2020/11/04	1	58.90	4	58.65	59.00	-3	16,418	-0.02%
2020/11/03	1	59.00	1	58.80	58.80	0	16,611	0.00%
2020/11/02	12	57.69	2	57.80	57.80	10	17,090	0.06%
2020/10/30	7	58.04	0	0.00	57.80	7	17,354	0.04%
2020/10/29	1	58.50	0	0.00	58.20	1	17,450	0.01%
2020/10/28	4	59.63	1	59.00	58.30	3	17,486	0.02%
2020/10/26	3	60.47	0	0.00	60.50	3	17,388	0.02%
2020/10/23	10	61.20	0	0.00	61.40	10	17,414	0.06%
2020/10/22	10	61.40	0	0.00	61.80	10	17,445	0.06%
2020/10/21	10	61.60	0	0.00	61.90	10	17,508	0.06%
2020/10/20	0	0.00	12	61.99	62.10	-12	17,661	-0.07%
2020/10/19	1	61.90	1	61.60	61.80	0	17,705	0.00%
2020/10/16	1	60.90	0	0.00	60.10	1	17,779	0.01%
2020/10/15	3	61.70	3	61.90	61.50	0	17,777	0.00%
2020/10/14	2	62.90	16	62.88	62.30	-14	17,593	-0.08%
2020/10/13	2	59.15	5	60.34	61.40	-3	16,959	-0.02%
2020/10/12	7	60.94	2	61.15	60.50	5	16,700	0.03%
2020/10/08	8	59.20	59	59.23	59.40	-51	16,548	-0.31%
2020/10/07	5	59.70	44	59.29	59.60	-39	16,572	-0.24%
2020/10/06	1	56.70	1	56.80	56.60	0	16,497	0.00%
2020/10/05	13	56.36	0	0.00	56.30	13	16,602	0.08%
2020/09/30	0	0.00	2	57.15	57.50	-2	16,613	-0.01%
2020/09/29	1	56.10	22	56.71	56.90	-21	16,445	-0.13%
2020/09/28	16	55.02	27	55.22	55.10	-11	16,302	-0.07%
2020/09/25	1	53.00	0	0.00	52.50	1	16,335	0.01%
2020/09/24	6	52.75	0	0.00	52.90	6	16,402	0.04%
2020/09/23	12	53.43	1	54.00	53.30	11	16,387	0.07%
2020/09/22	2	55.30	0	0.00	54.90	2	16,460	0.01%
2020/09/18	5	56.78	11	56.95	56.30	-6	16,524	-0.04%
2020/09/17	1	56.30	10	56.38	56.80	-9	16,514	-0.05%
2020/09/16	0	0.00	3	55.10	55.20	-3	16,235	-0.02%
2020/09/15	1	55.00	0	0.00	54.50	1	16,257	0.01%
2020/09/14	22	54.12	29	54.80	54.80	-7	16,423	-0.04%
2020/09/10	4	53.48	4	53.75	53.00	0	16,426	0.00%
2020/09/09	0	0.00	3	53.70	54.20	-3	16,440	-0.02%
2020/09/08	3	54.73	2	54.80	54.80	1	16,605	0.01%
2020/09/07	13	54.62	24	54.22	54.30	-11	16,587	-0.07%
2020/09/04	16	52.05	7	52.36	52.80	9	16,544	0.05%
2020/09/03	14	53.41	20	53.31	53.20	-6	16,641	-0.04%
2020/09/02	14	51.05	5	50.80	51.10	9	16,572	0.05%
2020/09/01	17	52.04	1	51.70	52.30	16	16,880	0.09%
2020/08/31	3	52.77	0	0.00	51.90	3	17,363	0.02%
2020/08/28	0	0.00	1	54.00	53.90	-1	17,704	-0.01%
2020/08/27	1	53.80	4	54.13	54.00	-3	17,922	-0.02%
2020/08/26	5	53.40	1	53.10	53.40	4	17,981	0.02%
2020/08/25	8	52.86	8	52.40	53.00	0	17,901	0.00%
2020/08/21	1	49.85	6	49.30	49.85	-5	18,240	-0.03%
2020/08/20	15	49.47	1	50.20	49.20	14	18,129	0.08%
2020/08/19	11	52.69	4	51.40	51.80	7	17,858	0.04%
2020/08/18	2	55.25	1	55.10	55.10	1	17,340	0.01%
2020/08/17	8	54.73	0	0.00	54.40	8	17,246	0.05%
2020/08/14	1	54.50	2	54.70	55.10	-1	17,223	-0.01%
2020/08/13	1	55.40	2	55.30	55.40	-1	17,202	-0.01%
2020/08/12	4	54.03	1	54.50	55.10	3	17,282	0.02%
2020/08/11	9	55.48	1	56.10	55.70	8	17,177	0.05%
2020/08/10	6	54.02	2	54.35	54.40	4	17,148	0.02%
2020/08/07	10	54.91	3	54.60	55.00	7	17,295	0.04%
2020/08/06	58	56.91	2	57.20	56.40	56	17,063	0.33%
2020/08/05	6	58.15	10	58.10	58.00	-4	16,667	-0.02%
2020/08/04	1	58.90	0	0.00	58.70	1	16,474	0.01%
2020/08/03	13	59.63	0	59.90	59.30	13	16,402	0.08%
2020/07/31	16	60.64	19	60.59	60.60	-3	16,480	-0.02%
2020/07/30	28	59.94	25	60.19	60.20	3	16,520	0.02%
2020/07/29	1	58.90	0	59.00	58.90	1	16,481	0.01%
2020/07/28	7	59.61	1	59.80	59.50	6	16,514	0.04%
2020/07/27	5	60.02	1	59.80	59.60	4	16,716	0.02%
2020/07/24	19	61.96	21	60.67	60.40	-2	16,853	-0.01%
2020/07/23	3	61.57	6	61.95	62.00	-3	16,968	-0.02%
2020/07/22	8	61.94	2	62.20	61.70	6	17,022	0.04%
2020/07/21	22	61.36	23	61.23	61.20	-1	16,870	-0.01%
2020/07/20	15	60.89	16	60.78	60.80	-1	16,851	-0.01%
2020/07/17	8	60.23	5	60.70	60.20	3	17,012	0.02%
2020/07/16	3	60.83	1	60.70	60.30	2	17,295	0.01%
2020/07/15	4	61.78	5	60.90	60.10	-1	17,225	-0.01%
2020/07/14	3	61.83	4	62.68	61.50	-1	17,222	-0.01%
2020/07/13	4	62.20	15	62.53	62.70	-11	16,903	-0.07%
2020/07/10	6	59.85	0	0.00	59.60	6	16,663	0.04%
2020/07/09	6	60.60	9	60.78	61.00	-3	16,657	-0.02%
2020/07/08	1	60.20	1	60.60	60.20	0	16,765	0.00%
2020/07/07	0	0.00	6	60.53	60.80	-6	16,817	-0.04%
2020/07/06	2	59.45	7	60.03	60.20	-5	16,885	-0.03%
2020/07/03	0	0.00	4	59.78	59.80	-4	17,143	-0.02%
2020/07/02	28	60.43	22	60.50	60.50	6	17,551	0.03%
2020/07/01	0	0.00	3	61.27	61.00	-3	17,699	-0.02%
2020/06/30	2	60.75	3	60.80	61.00	-1	17,652	-0.01%
2020/06/29	2	59.45	1	60.10	59.50	1	17,948	0.01%
2020/06/22	3	60.23	21	60.10	59.90	-18	18,532	-0.10%
2020/06/19	6	60.00	0	0.00	59.80	6	18,742	0.03%
2020/06/18	16	60.42	0	0.00	60.40	16	18,709	0.09%
2020/06/17	14	61.48	11	60.77	60.60	3	18,849	0.02%
2020/06/16	1	61.20	31	60.97	61.50	-30	19,172	-0.16%
2020/06/15	12	60.35	1	60.40	60.00	11	19,427	0.06%
2020/06/12	24	61.00	0	0.00	61.20	24	19,493	0.12%
2020/06/11	5	62.36	21	62.39	61.80	-16	19,631	-0.08%
2020/06/10	2	64.20	4	63.85	64.00	-2	19,580	-0.01%
2020/06/09	37	63.94	3	63.20	63.40	34	19,695	0.17%
2020/06/08	9	63.39	7	64.29	63.80	2	19,846	0.01%
2020/06/05	17	63.81	24	63.75	64.20	-7	19,428	-0.04%
2020/06/04	30	62.50	23	62.30	62.20	7	18,970	0.04%
2020/06/03	3	61.00	6	61.20	61.20	-3	18,536	-0.02%
2020/06/02	9	60.60	34	60.31	60.10	-25	18,384	-0.14%
2020/06/01	3	60.83	3	60.90	60.90	0	18,384	0.00%
2020/05/29	3	60.20	1	60.40	59.80	2	18,412	0.01%
2020/05/28	34	62.07	8	61.95	60.90	26	18,336	0.14%
2020/05/27	2	60.70	2	61.00	60.70	0	18,213	0.00%
2020/05/26	9	60.66	5	60.80	60.70	4	18,430	0.02%
2020/05/25	2	58.70	0	0.00	59.70	2	18,475	0.01%
2020/05/22	24	60.82	20	59.80	59.40	4	18,595	0.02%
2020/05/21	7	60.69	4	60.65	60.80	3	18,609	0.02%
2020/05/20	19	60.38	12	60.05	59.90	7	18,581	0.04%
2020/05/19	5	59.12	0	0.00	59.20	5	18,672	0.03%
2020/05/18	7	59.20	5	58.50	58.50	2	18,652	0.01%
2020/05/15	26	60.08	23	59.78	60.10	3	18,773	0.02%
2020/05/14	9	61.33	2	61.90	60.00	7	18,736	0.04%
2020/05/13	0	0.00	3	63.07	62.90	-3	18,450	-0.02%
2020/05/12	6	63.70	2	63.90	63.60	4	18,589	0.02%
2020/05/11	5	64.80	6	64.80	64.70	-1	18,536	-0.01%
2020/05/08	32	64.34	18	64.09	63.80	14	18,492	0.08%
2020/05/07	29	64.14	28	63.89	64.40	1	18,441	0.01%
2020/05/06	23	63.94	23	63.38	63.30	0	18,319	0.00%
2020/05/05	5	63.42	2	63.90	63.00	3	18,303	0.02%
2020/05/04	3	62.73	0	0.00	62.80	3	18,661	0.02%
2020/04/30	0	0.00	5	65.34	65.00	-5	18,567	-0.03%
2020/04/29	2	63.50	1	64.10	64.20	1	18,365	0.01%
2020/04/28	6	62.88	21	62.64	63.20	-15	18,233	-0.08%
2020/04/27	21	60.61	19	61.48	61.60	2	18,118	0.01%
2020/04/24	17	59.39	17	59.16	59.10	0	18,035	0.00%
2020/04/23	26	60.21	15	59.31	59.40	11	17,998	0.06%
2020/04/22	3	58.87	5	59.90	59.90	-2	17,919	-0.01%
2020/04/21	17	59.62	10	58.57	58.00	7	17,733	0.04%
2020/04/20	2	60.80	5	61.10	60.80	-3	17,473	-0.02%
2020/04/17	14	61.30	23	61.41	61.10	-9	17,652	-0.05%
2020/04/16	4	61.13	2	60.90	61.60	2	17,438	0.01%
2020/04/15	22	61.68	13	61.45	61.30	9	17,361	0.05%
2020/04/14	3	60.87	0	0.00	60.70	3	17,341	0.02%
2020/04/13	11	60.40	7	60.59	59.80	4	17,368	0.02%
2020/04/10	2	61.90	0	0.00	62.00	2	17,119	0.01%
2020/04/09	8	63.29	4	62.60	62.60	4	17,198	0.02%
2020/04/08	12	62.65	8	62.84	63.40	4	17,481	0.02%
2020/04/07	13	61.02	26	60.70	62.00	-13	17,099	-0.08%
2020/04/06	5	56.10	3	55.33	56.40	2	16,665	0.01%
2020/04/01	1	53.80	3	53.23	53.90	-2	16,459	-0.01%
2020/03/31	7	52.70	1	53.00	53.70	6	16,285	0.04%
2020/03/30	1	53.50	1	54.20	53.90	0	15,892	0.00%
2020/03/27	8	55.81	2	58.10	55.00	6	15,737	0.04%
2020/03/26	21	53.44	17	53.34	54.00	4	15,448	0.03%
2020/03/25	6	52.47	7	51.56	52.60	-1	15,288	-0.01%
2020/03/24	3	48.40	12	47.92	48.30	-9	15,366	-0.06%
2020/03/23	19	45.07	12	44.71	44.20	7	15,378	0.05%
2020/03/20	41	48.18	35	48.97	48.65	6	15,594	0.04%
2020/03/19	5	46.06	0	45.20	45.20	5	15,699	0.03%
2020/03/18	2	54.20	0	0.00	50.20	2	15,940	0.01%
2020/03/17	7	57.17	5	54.10	54.10	2	15,935	0.01%
2020/03/16	12	63.40	10	60.85	59.20	2	15,889	0.01%
2020/03/13	1	60.80	0	0.00	62.90	1	15,789	0.01%
2020/03/12	3	67.53	0	0.00	66.00	3	15,712	0.02%
2020/03/11	12	75.47	10	73.85	72.60	2	15,616	0.01%
2020/03/10	2	74.50	0	0.00	74.90	2	16,247	0.01%
2020/03/09	2	76.20	0	0.00	74.80	2	16,399	0.01%
2020/03/06	0	0.00	1	78.40	78.50	-1	16,572	-0.01%
2020/03/05	16	79.72	15	80.10	80.10	1	16,512	0.01%
2020/03/04	1	78.40	0	0.00	78.60	1	16,441	0.01%
2020/02/27	18	80.13	11	80.25	77.30	7	16,166	0.04%
2020/02/26	11	81.67	0	0.00	81.40	11	15,899	0.07%
2020/02/25	14	83.69	10	83.20	83.30	4	15,824	0.03%
2020/02/24	5	84.50	6	85.17	84.50	-1	15,791	-0.01%
2020/02/21	1	84.30	1	84.30	84.40	0	15,767	0.00%
2020/02/20	2	84.55	15	83.69	83.60	-13	15,878	-0.08%
2020/02/19	5	84.32	4	83.10	84.80	1	15,889	0.01%
2020/02/18	8	85.20	0	0.00	83.80	8	15,912	0.05%
2020/02/17	0	0.00	9	88.40	88.00	-9	15,974	-0.06%
2020/02/14	1	86.20	2	86.55	86.80	-1	15,958	-0.01%
2020/02/13	1	86.70	10	86.22	86.50	-9	15,905	-0.06%
2020/02/12	2	84.65	1	84.50	84.70	1	15,692	0.01%
2020/02/11	1	84.30	1	84.10	85.10	0	15,604	0.00%
2020/02/10	3	82.97	2	83.20	83.50	1	15,557	0.01%
2020/02/07	1	84.50	0	0.00	84.30	1	15,720	0.01%
2020/02/06	4	85.20	0	0.00	85.10	4	16,029	0.02%
2020/02/05	13	82.68	17	82.87	84.40	-4	16,011	-0.02%
2020/02/04	2	79.60	0	0.00	79.90	2	15,700	0.01%
2020/02/03	10	78.80	11	77.84	79.40	-1	15,804	-0.01%
2020/01/31	10	78.41	0	0.00	78.10	10	15,856	0.06%
2020/01/30	3	80.27	2	77.70	77.80	1	15,773	0.01%
2020/01/20	13	84.74	13	85.20	85.20	0	15,557	0.00%
2020/01/17	4	83.05	3	83.67	83.60	1	15,652	0.01%
2020/01/16	0	0.00	5	83.30	83.40	-5	15,683	-0.03%
2020/01/15	1	84.60	1	84.10	83.80	0	15,707	0.00%
2020/01/14	6	84.98	0	0.00	85.30	6	15,890	0.04%
2020/01/10	0	0.00	6	84.57	84.30	-6	15,943	-0.04%
2020/01/09	8	83.91	4	84.33	83.40	4	15,933	0.03%
2020/01/08	8	83.23	8	83.44	82.60	0	15,985	0.00%
2020/01/07	2	82.10	0	0.00	81.10	2	15,937	0.01%
2020/01/06	1	84.30	2	83.70	83.70	-1	16,165	-0.01%
2020/01/03	2	84.90	1	86.00	84.80	1	16,883	0.01%
2020/01/02	16	87.24	25	87.14	86.00	-9	16,981	-0.05%
2019/12/31	6	83.80	5	83.60	83.40	1	16,518	0.01%
2019/12/30	5	85.42	1	85.50	84.50	4	16,674	0.02%
2019/12/27	2	84.15	2	84.20	83.60	0	16,779	0.00%
2019/12/26	11	84.88	11	83.74	83.70	0	16,857	0.00%
2019/12/24	1	83.20	3	83.30	83.50	-2	17,325	-0.01%
2019/12/23	0	0.00	1	83.00	82.60	-1	17,442	-0.01%
2019/12/20	2	83.80	0	0.00	83.50	2	17,427	0.01%
2019/12/19	0	0.00	8	85.44	85.50	-8	17,330	-0.05%
2019/12/18	0	0.00	5	84.70	84.00	-5	17,121	-0.03%
2019/12/17	4	84.70	5	85.74	85.30	-1	16,935	-0.01%
2019/12/16	7	83.29	9	83.30	82.80	-2	16,537	-0.01%
2019/12/13	6	80.08	18	80.49	79.60	-12	16,307	-0.07%
2019/12/12	10	76.95	13	77.11	77.30	-3	16,202	-0.02%
2019/12/11	12	76.33	10	75.65	75.60	2	16,149	0.01%
2019/12/09	10	76.80	16	76.58	76.00	-6	15,918	-0.04%
2019/12/06	18	77.25	5	75.60	75.30	13	15,863	0.08%
2019/12/05	16	73.31	38	77.07	77.20	-22	15,614	-0.14%
2019/12/04	15	73.17	22	72.84	72.60	-7	15,170	-0.05%
2019/12/03	25	72.56	30	73.18	73.30	-5	15,695	-0.03%
2019/12/02	0	0.00	1	70.80	71.60	-1	15,683	-0.01%
2019/11/29	0	0.00	1	71.90	71.20	-1	15,714	-0.01%
2019/11/28	17	71.44	20	71.74	71.70	-3	15,743	-0.02%
2019/11/27	21	71.03	21	71.56	71.10	0	16,042	0.00%
2019/11/26	15	71.35	17	71.19	70.80	-2	16,240	-0.01%
2019/11/25	10	70.60	10	70.80	70.80	0	16,229	0.00%
2019/11/22	18	70.18	18	70.20	70.10	0	16,398	0.00%
2019/11/21	7	69.09	0	0.00	69.30	7	16,432	0.04%
2019/11/19	20	71.91	15	71.37	71.20	5	16,383	0.03%
2019/11/18	4	71.00	4	71.10	71.10	0	16,350	0.00%
2019/11/15	2	69.00	2	69.30	69.00	0	16,425	0.00%
2019/11/14	14	67.01	4	67.05	67.20	10	16,375	0.06%
2019/11/13	14	70.42	10	69.95	69.90	4	16,213	0.02%
2019/11/08	0	0.00	2	72.50	72.40	-2	16,960	-0.01%
2019/11/07	2	71.80	0	0.00	72.40	2	17,237	0.01%
2019/11/06	15	73.57	19	72.86	72.50	-4	17,622	-0.02%
2019/11/05	16	72.21	29	72.71	73.00	-13	17,609	-0.07%
2019/11/04	10	69.82	0	0.00	69.80	10	17,614	0.06%
2019/11/01	10	69.70	10	70.60	70.60	0	17,772	0.00%
2019/10/31	2	70.00	0	0.00	70.00	2	18,113	0.01%
2019/10/30	5	71.00	0	0.00	71.10	5	18,232	0.03%
2019/10/29	7	72.53	11	72.18	72.30	-4	18,513	-0.02%
2019/10/28	2	72.10	2	72.20	71.90	0	18,880	0.00%
2019/10/25	7	72.09	6.3	72.49	71.70	0.7	19,226	0.00%
2019/10/24	2	71.30	2	71.30	71.30	0	19,474	0.00%
2019/10/23	2	70.90	2	71.30	70.60	0	20,013	0.00%
2019/10/22	14	71.70	12	71.14	70.90	2	20,315	0.01%
2019/10/21	17	71.58	3	71.43	71.60	14	20,699	0.07%
2019/10/18	12	71.88	19	71.74	72.30	-7	21,155	-0.03%
2019/10/17	1	70.20	1	69.50	70.40	0	21,006	0.00%
2019/10/16	13	70.47	9	70.52	70.00	4	21,169	0.02%
2019/10/15	12	70.87	8	70.49	69.60	4	21,329	0.02%
2019/10/14	15	72.87	14	72.54	71.70	1	21,521	0.00%
2019/10/09	12	73.13	2	73.80	71.40	10	21,722	0.05%
2019/10/08	4	78.65	1	78.90	78.60	3	22,011	0.01%
2019/10/07	1	82.00	1	81.80	81.70	0	22,204	0.00%
2019/10/04	12	79.94	11	79.45	79.20	1	22,600	0.00%
2019/10/03	1	80.00	0	0.00	79.90	1	22,655	0.00%
2019/10/02	10	82.00	20	82.10	82.00	-10	22,675	-0.04%
2019/10/01	1	82.20	11	81.75	83.10	-10	22,863	-0.04%
2019/09/27	21	81.48	11	81.03	80.50	10	23,213	0.04%
2019/09/26	1	83.00	0	0.00	84.30	1	23,309	0.00%
2019/09/25	5	85.00	7	84.36	85.00	-2	23,355	-0.01%
2019/09/24	5	85.40	9	85.36	85.40	-4	23,564	-0.02%
2019/09/23	12	84.74	11	83.90	85.00	1	23,513	0.00%
2019/09/20	1	82.90	2	82.10	82.90	-1	23,470	0.00%
2019/09/19	3	81.10	0	0.00	81.40	3	23,507	0.01%
2019/09/17	2	82.35	5	80.26	82.00	-3	23,426	-0.01%
2019/09/16	5	78.12	1	77.10	78.10	4	23,070	0.02%
2019/09/12	1	77.50	7	77.76	77.80	-6	22,934	-0.03%
2019/09/10	1	76.80	1	76.50	76.50	0	23,073	0.00%
2019/09/09	1	76.50	0	0.00	76.50	1	22,963	0.00%
2019/09/06	5	77.30	14	76.95	77.10	-9	22,935	-0.04%
2019/09/05	11	76.68	30	76.22	76.90	-19	22,727	-0.08%
2019/09/04	9	73.13	10	73.28	73.00	-1	22,048	0.00%
2019/09/03	1	71.10	2	72.20	71.20	-1	21,843	0.00%
2019/09/02	1	71.30	3	71.33	71.80	-2	21,945	-0.01%
2019/08/30	9	70.56	6	70.55	70.40	3	22,042	0.01%
2019/08/29	18	71.46	5	70.90	70.90	13	21,791	0.06%
2019/08/28	2	72.20	2	73.50	73.50	0	21,629	0.00%
2019/08/27	0	0.00	4	72.30	72.40	-4	21,576	-0.02%
2019/08/26	16	71.04	19	71.15	71.10	-3	21,613	-0.01%
2019/08/23	2	71.50	2	71.50	71.50	0	21,653	0.00%
2019/08/22	2	70.20	2	70.70	70.30	0	21,891	0.00%
2019/08/21	2	69.40	0	0.00	70.20	2	21,999	0.01%
2019/08/20	1	69.90	4	70.75	69.60	-3	21,910	-0.01%
2019/08/19	0	0.00	4	71.95	71.50	-4	21,701	-0.02%
2019/08/16	3	71.07	2	72.20	71.30	1	21,706	0.00%
2019/08/15	14	71.55	10	71.00	71.40	4	21,528	0.02%
2019/08/14	0	0.00	8	71.83	72.50	-8	21,327	-0.04%
2019/08/13	6	68.77	0	0.00	68.80	6	20,914	0.03%
2019/08/12	0	0.00	9	69.39	69.30	-9	20,823	-0.04%
2019/08/08	13	68.45	0	0.00	68.10	13	20,648	0.06%
2019/08/07	7	70.80	5	70.40	69.80	2	20,380	0.01%
2019/08/06	2	68.50	3	68.57	69.20	-1	20,360	0.00%
2019/08/05	2	71.10	0	0.00	70.90	2	20,128	0.01%
2019/08/02	2	72.40	0	0.00	72.30	2	19,947	0.01%
2019/08/01	0	0.00	1	72.00	74.10	-1	19,603	-0.01%
2019/07/31	5	73.62	1	73.60	74.00	4	19,326	0.02%
2019/07/30	10	75.80	10	74.30	75.80	0	18,943	0.00%
2019/07/29	9	75.67	0	0.00	74.80	9	18,672	0.05%
2019/07/26	10	76.07	7	77.26	77.00	3	18,418	0.02%
2019/07/25	10	74.90	13	74.58	76.50	-3	18,036	-0.02%
2019/07/24	1	71.80	8	70.85	71.80	-7	17,555	-0.04%
2019/07/23	0	0.00	11	72.31	72.30	-11	17,288	-0.06%
2019/07/22	1	69.10	7	69.73	69.80	-6	16,822	-0.04%
2019/07/19	1	67.00	0	0.00	67.70	1	16,681	0.01%
2019/07/18	8	67.30	1	68.10	66.70	7	16,766	0.04%
2019/07/17	15	66.97	6	68.22	67.70	9	16,761	0.05%
2019/07/15	6	68.33	21	68.72	69.90	-15	16,011	-0.09%
2019/07/12	11	66.77	40	67.27	66.70	-29	15,539	-0.19%
2019/07/11	3	65.33	34	65.36	65.40	-31	14,914	-0.21%
2019/07/10	6	64.18	15	63.93	64.40	-9	14,508	-0.06%
2019/07/09	0	0.00	2	62.00	62.80	-2	14,063	-0.01%
2019/07/08	0	0.00	1	60.40	61.00	-1	13,989	-0.01%
2019/07/05	30	61.16	34	61.61	62.00	-4	13,864	-0.03%
2019/07/04	0	0.00	1	59.50	59.20	-1	13,603	-0.01%
2019/07/03	30	65.47	23	65.43	65.20	7	13,120	0.05%
2019/07/02	1	66.30	8	66.30	66.30	-7	12,926	-0.05%
2019/07/01	2	65.95	5	65.90	66.00	-3	12,763	-0.02%
2019/06/27	34	64.19	38	64.08	64.10	-4	12,671	-0.03%
2019/06/26	11	63.83	1	64.20	63.70	10	12,576	0.08%
2019/06/25	2	64.20	2	64.05	63.30	0	12,511	0.00%
2019/06/24	4	63.10	3	63.27	63.10	1	12,335	0.01%
2019/06/21	1	63.00	1	63.20	63.00	0	12,376	0.00%
2019/06/20	0	0.00	4	62.23	62.30	-4	12,425	-0.03%
2019/06/19	1	61.80	8	62.03	62.10	-7	12,690	-0.06%
2019/06/18	0	0.00	1	60.80	60.90	-1	12,913	-0.01%
2019/06/17	1	61.40	9	61.00	60.90	-8	13,002	-0.06%
2019/06/14	0	0.00	1	61.00	60.80	-1	13,029	-0.01%
2019/06/13	15	61.00	12	60.88	60.90	3	13,208	0.02%
2019/06/12	15	60.07	16	60.70	60.70	-1	13,381	-0.01%
2019/06/11	16	59.70	15	59.40	59.40	1	13,387	0.01%
2019/06/10	2	59.45	0	0.00	59.30	2	13,385	0.01%
2019/06/06	7	59.24	3	59.20	59.20	4	13,309	0.03%
2019/06/05	4	61.15	0	0.00	60.50	4	13,197	0.03%
2019/06/04	7	61.01	0	0.00	60.90	7	13,239	0.05%
2019/06/03	6	61.43	0	0.00	61.90	6	13,345	0.04%
2019/05/31	23	61.15	19	61.39	61.60	4	13,594	0.03%
2019/05/30	18	58.59	15	60.00	60.00	3	13,647	0.02%
2019/05/29	20.1	58.88	6	58.62	58.00	14.1	14,301	0.10%
2019/05/28	3	60.70	0	0.00	60.90	3	14,202	0.02%
2019/05/27	0	0.00	2	60.70	60.50	-2	14,243	-0.01%
2019/05/23	2	60.10	0	0.00	60.20	2	14,524	0.01%
2019/05/22	1	61.00	1	61.20	60.80	0	14,473	0.00%
2019/05/21	0	0.00	4	61.20	61.50	-4	14,511	-0.03%
2019/05/20	3	61.00	0	0.00	60.90	3	14,456	0.02%
2019/05/17	2	61.30	1	60.70	60.60	1	14,483	0.01%
2019/05/16	5	61.90	0	0.00	61.00	5	14,663	0.03%
2019/05/15	18	62.54	15	62.00	62.00	3	14,857	0.02%
2019/05/14	2	60.85	0	0.00	61.50	2	14,930	0.01%
2019/05/13	1.1	62.35	3.5	63.03	61.10	-2.4	14,868	-0.02%
2019/05/10	10.1	64.51	3	64.07	63.80	7.1	14,877	0.05%
2019/05/09	4	64.43	1	65.60	64.20	3	14,873	0.02%
2019/05/08	1	65.50	3	65.63	65.90	-2	14,917	-0.01%
2019/05/06	16	65.00	18	65.14	65.00	-2	15,350	-0.01%
2019/05/03	2	65.90	1	66.60	66.70	1	15,458	0.01%
2019/05/02	1	65.60	0	0.00	65.70	1	15,502	0.01%
2019/04/29	4.1	65.09	1	65.40	64.70	3.1	15,403	0.02%
2019/04/26	7	65.99	4	65.58	66.00	3	15,443	0.02%
2019/04/25	23	66.28	28	65.96	65.50	-5	15,607	-0.03%
2019/04/24	2	65.30	2	65.20	65.40	0	15,701	0.00%
2019/04/23	1	64.50	8	64.70	64.90	-7	15,609	-0.04%
2019/04/19	4	63.80	0	0.00	63.70	4	15,609	0.03%
2019/04/18	2	63.30	21.2	63.62	63.10	-19.2	15,726	-0.12%
2019/04/17	2	63.10	9	63.21	63.90	-7	15,680	-0.04%
2019/04/16	1	62.60	5	62.44	62.70	-4	15,271	-0.03%
2019/04/15	20	61.75	4	61.65	61.70	16	15,292	0.10%
2019/04/12	6.1	60.59	8	61.09	60.50	-1.9	15,430	-0.01%
2019/04/11	2	61.60	14	62.03	61.60	-12	15,579	-0.08%
2019/04/10	0	0.00	1	62.40	62.50	-1	15,541	-0.01%
2019/04/09	0.2	62.70	30	62.70	62.60	-29.8	15,544	-0.19%
2019/04/08	0	0.00	5	63.08	63.00	-5	15,589	-0.03%
2019/04/03	1	62.00	1	62.00	62.30	0	15,573	0.00%
2019/04/02	13	62.09	6	61.83	61.70	7	15,576	0.04%
2019/04/01	19	61.49	15	61.37	61.00	4	15,479	0.03%
2019/03/29	5	60.90	0.2	61.60	61.40	4.8	15,297	0.03%
2019/03/28	2	60.45	0	0.00	60.80	2	15,362	0.01%
2019/03/27	0	0.00	1	60.80	61.10	-1	15,426	-0.01%
2019/03/26	3	61.10	1	60.90	61.00	2	15,503	0.01%
2019/03/25	14	61.24	1	61.60	61.10	13	15,537	0.08%
2019/03/22	27	63.57	2	64.25	63.10	25	15,375	0.16%
2019/03/21	10	62.50	60	62.46	62.80	-50	15,116	-0.33%
2019/03/20	39	60.09	16	60.56	60.60	23	14,789	0.16%
2019/03/18	7.1	59.91	50	59.50	59.50	-43	14,908	-0.29%
2019/03/15	12	60.68	2	60.75	60.10	10	15,087	0.07%
2019/03/14	51	60.20	0	0.00	60.30	51	14,991	0.34%
2019/03/13	1	60.20	0	0.00	60.10	1	15,174	0.01%
2019/03/12	1	61.00	2	61.20	60.80	-1	15,594	-0.01%
2019/03/08	2	59.80	18	59.30	60.50	-16	16,027	-0.10%
2019/03/07	8	60.51	1	60.40	60.00	7	16,221	0.04%
2019/03/06	15	61.59	20	61.40	61.40	-5	16,501	-0.03%
2019/03/05	31	63.34	41	63.84	63.10	-10	16,394	-0.06%
2019/03/04	18	65.17	14	64.44	64.80	4	16,369	0.02%
2019/02/27	1	63.00	0	0.00	62.20	1	15,802	0.01%
2019/02/26	4	62.40	2	62.50	62.00	2	15,710	0.01%
2019/02/25	11	61.71	6	61.83	61.60	5	15,707	0.03%
2019/02/22	42	61.76	30	61.22	60.90	12	15,771	0.08%
2019/02/21	2	60.90	0	0.00	60.80	2	15,743	0.01%
2019/02/20	5	60.40	1	60.20	60.60	4	15,996	0.03%
2019/02/19	10	60.50	0	0.00	60.50	10	16,166	0.06%
2019/02/15	21	60.33	11	60.53	60.00	10	16,456	0.06%
2019/02/14	11	62.34	15	62.11	62.10	-4	16,908	-0.02%
2019/02/13	14.2	60.32	3	60.60	60.50	11.2	16,720	0.07%
2019/01/30	0	0.00	1	60.00	60.10	-1	16,698	-0.01%
2019/01/29	1	58.70	12	58.98	58.80	-11	16,892	-0.07%
2019/01/28	1	61.60	2	61.30	60.80	-1	16,946	-0.01%
2019/01/25	10	60.00	17	59.98	60.00	-7	17,441	-0.04%
2019/01/24	23	58.04	21	59.45	59.60	2	17,578	0.01%
2019/01/23	0	0.00	3	57.30	57.00	-3	17,784	-0.02%
2019/01/22	3	56.50	0	0.00	56.50	3	17,962	0.02%
2019/01/21	1	57.10	3	56.80	57.20	-2	18,153	-0.01%
2019/01/18	5	56.00	0	0.00	56.40	5	18,315	0.03%
2019/01/17	0	0.00	2	55.65	55.10	-2	18,690	-0.01%
2019/01/16	40	55.43	53	56.57	56.40	-13	18,690	-0.07%
2019/01/15	0	0.00	2	53.70	53.60	-2	18,317	-0.01%
2019/01/14	2	52.70	5	52.30	52.00	-3	18,313	-0.02%
2019/01/11	0	0.00	10	53.00	53.50	-10	18,682	-0.05%
2019/01/10	33	53.51	49	53.72	53.80	-16	18,912	-0.08%
2019/01/09	0	0.00	11	52.59	52.50	-11	19,145	-0.06%
2019/01/07	16	51.83	12	51.91	51.80	4	20,232	0.02%
2019/01/04	1	50.40	1	50.00	51.60	0	20,387	0.00%
2019/01/03	1	52.50	0	0.00	51.50	1	20,481	0.00%
2018/12/28	1	55.70	1	55.00	55.00	0	20,283	0.00%
2018/12/26	24	56.20	10	56.30	54.10	14	20,886	0.07%
2018/12/25	10	55.40	28	55.27	57.00	-18	20,699	-0.09%
2018/12/24	23	54.02	20	55.20	56.00	3	20,630	0.01%
2018/12/21	0	0.00	10	53.00	53.90	-10	20,769	-0.05%
2018/12/19	0.1	53.70	0	0.00	53.70	0.1	20,739	0.00%
2018/12/18	0	0.00	1	54.50	54.50	-1	20,886	0.00%
2018/12/14	0.1	54.20	0	0.00	53.50	0.1	21,101	0.00%
2018/12/13	10	53.90	2	54.30	54.30	8	21,248	0.04%
2018/12/12	31	53.26	25	53.70	53.70	6	21,266	0.03%
2018/12/11	21	52.64	24	52.85	52.90	-3	21,435	-0.01%
2018/12/10	5.1	52.76	10	52.00	52.10	-5	21,444	-0.02%
2018/12/07	17	55.86	15	55.70	55.70	2	21,240	0.01%
2018/12/06	2	54.65	11	54.83	55.00	-9	21,318	-0.04%
2018/12/05	34	57.37	16	57.10	56.90	18	21,196	0.08%
2018/12/04	20	62.15	7	62.41	62.00	13	20,978	0.06%
2018/12/03	4	63.35	23	63.68	62.80	-19	21,411	-0.09%
2018/11/30	6	61.07	8	61.10	61.00	-2	21,352	-0.01%
2018/11/29	20	61.17	2	61.45	60.30	18	21,074	0.09%
2018/11/28	1	58.30	1	58.90	58.60	0	20,549	0.00%
2018/11/27	16	56.98	2	56.20	58.00	14	20,421	0.07%
2018/11/26	7	57.09	0	0.00	57.30	7	20,280	0.03%
2018/11/23	0	0.00	10	56.60	56.10	-10	20,060	-0.05%
2018/11/22	6	57.80	1	58.00	58.00	5	19,999	0.03%
2018/11/21	11	57.68	0	0.00	57.80	11	19,955	0.06%
2018/11/20	16	57.44	28	57.00	57.50	-12	19,930	-0.06%
2018/11/19	4	56.48	6	56.75	57.50	-2	19,764	-0.01%
2018/11/16	1	54.60	1	56.40	54.60	0	19,540	0.00%
2018/11/15	3	55.87	5	56.04	55.90	-2	19,505	-0.01%
2018/11/14	1	56.90	2	56.60	56.50	-1	19,728	-0.01%
2018/11/13	16	55.64	35	54.87	56.20	-19	19,607	-0.10%
2018/11/08	45	54.86	12	54.88	53.80	33	19,260	0.17%
2018/11/07	1	54.50	0	0.00	55.20	1	19,218	0.01%
2018/11/06	13.5	54.10	4	53.00	52.20	9.5	19,372	0.05%
2018/11/05	5	55.70	0	0.00	55.70	5	19,130	0.03%
2018/11/02	16	56.95	29	56.48	56.10	-13	18,950	-0.07%
2018/11/01	12	54.36	16	53.86	54.40	-4	18,486	-0.02%
2018/10/31	2	50.90	0	0.00	51.40	2	18,245	0.01%
2018/10/30	60	47.80	20	47.90	48.50	40	18,057	0.22%
2018/10/26	22	46.02	52	45.66	46.00	-30	18,007	-0.17%
2018/10/25	3.2	46.17	0	0.00	45.75	3.2	17,850	0.02%
2018/10/24	11	49.96	20	49.30	49.30	-9	17,412	-0.05%
2018/10/23	13.1	51.18	11	50.53	50.50	2.1	17,196	0.01%
2018/10/22	17	51.17	16	52.50	52.50	1	17,104	0.01%
2018/10/19	45	50.92	10	51.55	52.10	35	17,086	0.20%
2018/10/18	3	52.17	16	52.88	51.50	-13	16,829	-0.08%
2018/10/17	54	54.69	53	55.09	54.40	1	16,582	0.01%
2018/10/16	23	54.45	29	55.71	54.10	-6	16,399	-0.04%
2018/10/15	24	54.80	4	56.58	57.20	20	15,984	0.13%
2018/10/12	5	51.40	2	52.70	53.30	3	15,807	0.02%
2018/10/11	22	48.99	1	48.60	48.50	21	16,127	0.13%
2018/10/09	0.1	53.00	5	52.30	52.30	-4.9	15,936	-0.03%
2018/10/08	5	52.90	25	52.38	52.70	-20	15,934	-0.13%
2018/10/05	16	53.29	10	52.50	52.20	6	16,046	0.04%
2018/10/04	1	54.40	0	0.00	53.90	1	15,944	0.01%
2018/10/03	10.8	58.86	10	57.80	57.80	0.8	15,634	0.00%
2018/10/02	0	0.00	1	58.50	58.40	-1	15,806	-0.01%
2018/10/01	10	59.30	10	59.20	59.20	0	15,987	0.00%
2018/09/28	1	58.20	0	0.00	58.10	1	16,032	0.01%
2018/09/26	1	60.00	0	0.00	60.20	1	16,059	0.01%
2018/09/25	0	0.00	4	61.20	61.70	-4	15,996	-0.03%
2018/09/21	7	57.61	24	57.94	58.50	-17	15,787	-0.11%
2018/09/20	0	0.00	32	59.50	59.50	-32	15,577	-0.21%
2018/09/19	6	60.20	2	60.40	60.00	4	15,619	0.03%
2018/09/18	11	60.14	10	59.55	59.30	1	15,521	0.01%
2018/09/17	17	61.21	17	62.00	61.20	0	15,653	0.00%
2018/09/14	8	59.16	6	59.57	59.60	2	15,536	0.01%
2018/09/13	16	57.19	16	57.71	57.50	0	15,487	0.00%
2018/09/12	1	57.60	1	57.50	57.40	0	15,392	0.00%
2018/09/11	44	60.12	14	59.41	60.10	30	15,284	0.20%
2018/09/10	12	58.40	43	58.18	59.40	-31	15,273	-0.20%
2018/09/07	1	59.30	0	0.00	57.50	1	15,057	0.01%
2018/09/06	18	64.79	15	63.93	63.60	3	14,555	0.02%
2018/09/05	15	67.70	15	66.60	66.60	0	14,461	0.00%
2018/09/04	15	67.90	15	67.33	67.60	0	14,515	0.00%
2018/08/31	15	69.03	15	69.70	69.70	0	14,532	0.00%
2018/08/30	0	0.00	6	69.50	69.80	-6	14,599	-0.04%
2018/08/29	1	69.80	2	70.75	69.90	-1	14,638	-0.01%
2018/08/28	9	71.17	5	71.90	70.70	4	14,686	0.03%
2018/08/27	45	69.27	17	69.65	70.10	28	14,685	0.19%
2018/08/24	1	67.50	0	0.00	67.40	1	14,615	0.01%
2018/08/23	0	0.00	1	67.00	67.30	-1	14,816	-0.01%
2018/08/22	15	68.93	13	67.98	67.40	2	15,016	0.01%
2018/08/21	12	68.26	10	68.25	68.50	2	14,898	0.01%
2018/08/20	8	66.74	4	65.70	65.70	4	14,733	0.03%
2018/08/17	17	67.32	11	65.44	65.00	6	14,696	0.04%
2018/08/16	7	64.10	7	67.07	67.30	0	14,730	0.00%
2018/08/15	16	69.83	16	67.81	67.70	0	14,720	0.00%
2018/08/14	25	68.86	25	68.84	70.20	0	14,828	0.00%
2018/08/13	12	70.00	0	0.00	68.90	12	14,780	0.08%
2018/08/10	6	73.35	11	73.50	73.20	-5	14,684	-0.03%
2018/08/09	0	0.00	5	74.00	73.80	-5	15,217	-0.03%
2018/08/08	28	75.19	16	74.31	73.70	12	15,904	0.08%
2018/08/07	6	74.05	5	74.30	74.30	1	15,697	0.01%
2018/08/06	6	74.20	5	73.60	73.60	1	15,527	0.01%
2018/08/03	25	78.08	21	75.94	75.80	4	15,434	0.03%
2018/08/02	16	78.45	10	78.00	78.40	6	15,088	0.04%
2018/08/01	21	78.63	20	79.58	79.60	1	15,260	0.01%
2018/07/31	5	79.10	5	78.60	78.60	0	15,524	0.00%
2018/07/30	5	80.80	6	79.75	79.60	-1	15,472	-0.01%
2018/07/27	20	81.73	20	81.58	81.90	0	15,429	0.00%
2018/07/26	24	81.40	19	80.89	81.00	5	15,483	0.03%
2018/07/25	21	79.47	19	80.44	80.70	2	15,438	0.01%
2018/07/24	8	78.38	8	78.70	78.70	0	15,313	0.00%
2018/07/23	2	78.15	0	0.00	78.50	2	15,282	0.01%
2018/07/20	3	80.43	0	0.00	80.50	3	15,145	0.02%
2018/07/19	4	81.25	15	80.93	80.20	-11	14,995	-0.07%
2018/07/18	18	86.14	2	84.35	84.00	16	14,804	0.11%
2018/07/17	4	87.93	0	0.00	88.10	4	14,268	0.03%
2018/07/16	1	86.80	0	0.00	86.00	1	14,503	0.01%
2018/07/13	0	0.00	1	87.20	88.80	-1	14,830	-0.01%
2018/07/12	12	85.17	10	85.57	86.00	2	14,930	0.01%
2018/07/11	10	83.70	2	83.30	83.60	8	14,854	0.05%
2018/07/10	6	82.62	25	83.98	83.90	-19	14,839	-0.13%
2018/07/09	0	0.00	1	81.90	81.00	-1	14,834	-0.01%
2018/07/06	4	79.28	1	79.50	79.30	3	14,766	0.02%
2018/07/05	13	78.31	7	80.50	78.10	6	14,840	0.04%
2018/07/03	2	82.45	0	0.00	81.80	2	14,987	0.01%
2018/07/02	15	82.27	1	82.90	81.00	14	15,008	0.09%
2018/06/29	2	82.80	1	83.90	83.20	1	15,006	0.01%
2018/06/28	13	82.51	6	82.37	83.00	7	14,896	0.05%
2018/06/26	4	84.03	3	84.50	85.40	1	14,884	0.01%
2018/06/25	7	88.47	0	0.00	86.50	7	14,928	0.05%
2018/06/20	2	91.70	0	0.00	90.40	2	15,469	0.01%
2018/06/15	11	93.30	10	92.40	92.30	1	15,984	0.01%
2018/06/14	0	0.00	1	93.40	93.00	-1	16,223	-0.01%
2018/06/13	3	95.10	9	94.47	94.00	-6	16,634	-0.04%
2018/06/12	11	99.77	5	97.60	97.60	6	17,044	0.04%
2018/06/11	1	99.50	0	0.00	100.50	1	17,150	0.01%
2018/06/08	0	0.00	1	99.60	99.80	-1	17,589	-0.01%
2018/06/07	10	101.00	10	101.00	101.00	0	18,378	0.00%
2018/06/05	0	0.00	6	100.25	101.00	-6	18,596	-0.03%
2018/06/04	1	101.00	1	99.20	100.50	0	18,828	0.00%
2018/05/31	17	98.32	15	98.67	99.60	2	18,818	0.01%
2018/05/30	8	96.53	12	96.48	96.50	-4	18,634	-0.02%
2018/05/29	11	99.39	16	98.99	98.90	-5	18,503	-0.03%
2018/05/28	0	0.00	1	98.90	99.30	-1	18,719	-0.01%
2018/05/24	0	0.00	5	101.50	102.00	-5	19,520	-0.03%
2018/05/23	10	99.10	5	99.00	99.30	5	19,558	0.03%
2018/05/22	4	101.50	4	98.10	97.20	0	19,441	0.00%
2018/05/21	10	100.10	13	99.32	99.00	-3	19,640	-0.02%
2018/05/18	1	99.80	0	0.00	98.90	1	19,694	0.01%
2018/05/17	16	105.09	1	106.50	101.50	15	19,593	0.08%
2018/05/16	9	101.59	9	100.70	102.50	0	19,118	0.00%
2018/05/15	12	95.51	17	95.09	95.50	-5	18,718	-0.03%
2018/05/14	0	0.00	1	96.20	95.30	-1	19,002	-0.01%
2018/05/11	12	96.12	2	96.80	95.60	10	19,074	0.05%
2018/05/10	1	95.50	2	94.70	93.60	-1	18,979	-0.01%
2018/05/08	1	94.00	1	94.00	94.00	0	18,972	0.00%
2018/05/04	0	0.00	1	91.50	91.70	-1	18,653	-0.01%
2018/05/03	1	89.50	1	90.10	89.90	0	18,672	0.00%
2018/04/27	0	0.00	1	93.90	93.10	-1	18,725	-0.01%
2018/04/26	17	91.78	17	91.66	91.80	0	18,716	0.00%
2018/04/25	5	90.26	1	89.90	90.80	4	18,742	0.02%
2018/04/24	13	90.43	25	91.16	90.10	-12	18,877	-0.06%
2018/04/23	15	92.60	0	0.00	93.00	15	19,254	0.08%
2018/04/20	1	93.40	0	0.00	92.70	1	19,486	0.01%
2018/04/19	11	95.82	11	95.11	97.90	0	19,220	0.00%
2018/04/18	2	92.90	2	93.25	93.10	0	18,841	0.00%
2018/04/17	1	90.20	0	0.00	89.50	1	18,660	0.01%
2018/04/16	0	0.00	1	92.50	92.20	-1	18,787	-0.01%
2018/04/13	11	93.47	14	93.86	93.40	-3	18,749	-0.02%
2018/04/12	5	92.50	5	92.40	92.50	0	18,780	0.00%
2018/04/11	7	92.61	1	92.50	91.20	6	19,053	0.03%
2018/04/10	30	90.43	28	90.95	91.90	2	19,019	0.01%
2018/04/09	2	89.00	5	88.00	88.50	-3	19,053	-0.02%
2018/04/03	12	90.42	25	90.02	90.60	-13	18,913	-0.07%
2018/04/02	9	91.87	10	92.00	91.70	-1	18,896	-0.01%
2018/03/31	15	91.80	1	92.00	92.00	14	18,981	0.07%
2018/03/30	1	91.40	0	0.00	91.80	1	19,101	0.01%
2018/03/29	0	0.00	4	91.63	92.30	-4	19,052	-0.02%
2018/03/28	3	93.10	1	91.40	90.70	2	18,971	0.01%
2018/03/27	6	95.00	9	95.14	95.40	-3	18,730	-0.02%
2018/03/26	13	92.15	6	93.45	92.00	7	18,622	0.04%
2018/03/23	3	93.10	4	94.23	94.50	-1	18,478	-0.01%
2018/03/22	3	95.90	1	96.00	96.30	2	18,238	0.01%
2018/03/21	1	98.90	17	98.09	99.00	-16	17,895	-0.09%
2018/03/20	7	96.56	3	95.77	95.00	4	17,524	0.02%
2018/03/19	4	97.28	13.7	97.68	97.00	-9.7	17,250	-0.06%
2018/03/16	8	93.60	1	93.60	94.20	7	16,725	0.04%
2018/03/15	6	90.38	2	91.00	91.00	4	16,156	0.02%
2018/03/14	1	91.50	2	90.15	89.40	-1	16,113	-0.01%
2018/03/13	14	87.11	18	87.06	89.90	-4	15,958	-0.03%
2018/03/12	16	83.96	21	83.92	83.00	-5	15,361	-0.03%
2018/03/09	16	83.53	15	83.20	83.30	1	15,454	0.01%
2018/03/08	4	81.78	6	82.35	82.00	-2	15,864	-0.01%
2018/03/07	5	80.70	9	79.91	80.00	-4	15,939	-0.03%
2018/03/06	4	80.00	0	0.00	79.60	4	16,308	0.02%
2018/03/05	1	78.90	0	78.40	78.40	1	16,806	0.01%
2018/03/02	7.6	78.56	10	77.60	78.40	-2.4	16,955	-0.01%
2018/03/01	15	78.80	20	80.33	78.70	-5	16,954	-0.03%
2018/02/27	9	82.43	2	81.40	80.80	7	16,838	0.04%
2018/02/26	2	81.30	13	81.12	81.00	-11	16,145	-0.07%
2018/02/23	7	79.30	0	0.00	79.90	7	16,437	0.04%
2018/02/22	8	79.18	26	79.30	79.30	-18	16,460	-0.11%
2018/02/21	11	79.71	30	79.63	79.90	-19	16,493	-0.12%
2018/02/12	11	74.57	14	75.86	76.00	-3	16,049	-0.02%
2018/02/09	0	0.00	1	69.00	73.30	-1	15,942	-0.01%
2018/02/08	12	74.20	12	72.40	72.70	0	15,942	0.00%
2018/02/07	17	74.79	0	0.00	73.60	17	15,895	0.11%
2018/02/06	0	0.00	3	72.10	72.40	-3	15,857	-0.02%
2018/02/05	1	77.10	0	0.00	77.40	1	15,869	0.01%
2018/02/02	8	80.44	5	79.60	79.60	3	16,005	0.02%
2018/02/01	12	81.18	10	81.25	81.20	2	16,025	0.01%
2018/01/31	15	77.70	5	79.20	79.40	10	16,008	0.06%
2018/01/30	25	79.06	35	78.61	78.40	-10	16,229	-0.06%
2018/01/29	15	78.90	0	0.00	78.80	15	16,170	0.09%
2018/01/25	0	0.00	1	80.30	78.50	-1	16,320	-0.01%
2018/01/24	10	80.50	35	80.27	80.50	-25	16,586	-0.15%
2018/01/23	25	80.50	0	0.00	80.20	25	16,916	0.15%
2018/01/22	0	0.00	6	79.43	80.50	-6	17,064	-0.04%
2018/01/19	0	0.00	1	81.60	80.60	-1	17,178	-0.01%
2018/01/18	12	82.91	1	82.80	82.00	11	17,082	0.06%
2018/01/17	3	83.93	3	85.37	81.00	0	16,966	0.00%
2018/01/16	2	84.70	0	0.00	85.00	2	16,460	0.01%
2018/01/15	0	0.00	3	82.50	83.40	-3	16,305	-0.02%
2018/01/12	3	79.50	1	81.10	81.40	2	16,449	0.01%
2018/01/11	1	80.30	0	0.00	80.30	1	16,696	0.01%
2018/01/10	0	0.00	1	78.30	78.30	-1	17,035	-0.01%
2018/01/08	0	0.00	1	84.30	83.50	-1	17,815	-0.01%
2018/01/05	11	83.45	10	84.00	83.50	1	18,110	0.01%
2018/01/04	0	0.00	2	81.10	81.50	-2	17,929	-0.01%
2018/01/03	11	80.38	11	80.65	80.30	0	18,254	0.00%
2018/01/02	10	76.80	20	78.30	78.00	-10	18,418	-0.05%