南亞科 (2408)-群益金鼎券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
66.1
漲跌
▼1.4
漲幅
-2.07%
成交量
9,385張
產業
上市半導體類股
1763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	125.3	66.32	44.1	66.60	66.10	81.2	17,441	0.47%	大買/
2024/04/29	12	67.01	15.2	67.34	67.50	-3.2	17,653	-0.02%
2024/04/26	44	65.73	24	65.45	65.70	20	17,681	0.11%
2024/04/25	168	65.78	36.1	65.29	65.60	131.9	17,603	0.75%	大買/鉅額交易
2024/04/24	167.5	65.31	39.2	65.37	65.50	128.3	17,558	0.73%	大買/鉅額交易
2024/04/23	28	61.89	17	62.10	62.80	11	17,548	0.06%
2024/04/22	115	61.14	886	61.23	61.20	-771	17,538	-4.40%	大買/大賣/鉅額交易
2024/04/19	118.1	62.13	182.8	62.41	62.00	-64.7	17,518	-0.37%	大買/大賣/
2024/04/18	84.2	64.36	37	64.42	64.30	47.2	17,403	0.27%
2024/04/17	145.3	64.61	161.6	65.09	64.50	-16.4	17,751	-0.09%	大買/大賣/
2024/04/16	169.6	65.59	193	67.44	65.50	-23.4	17,642	-0.13%	大買/大賣/
2024/04/15	81	70.02	107	69.69	70.00	-26	17,334	-0.15%	大賣/
2024/04/12	124	71.82	503	71.64	71.80	-379	17,232	-2.20%	大買/大賣/鉅額交易
2024/04/11	336	71.04	287.1	70.46	70.60	48.9	16,845	0.29%	大買/大賣/
2024/04/10	214.4	70.21	76.1	70.04	70.20	138.3	16,560	0.84%	大買/鉅額交易
2024/04/09	82	68.47	28	68.07	68.40	54	16,334	0.33%
2024/04/08	119	68.73	74.1	68.26	68.10	44.9	16,321	0.28%	大買/
2024/04/03	9.3	68.21	32	68.13	68.20	-22.7	16,271	-0.14%
2024/04/02	112.1	69.20	124	69.98	69.10	-12	16,456	-0.07%	大買/大賣/
2024/04/01	180	69.24	10	69.39	69.40	170	16,546	1.03%	大買/鉅額交易
2024/03/29	17.1	67.74	7	67.90	67.70	10.1	16,468	0.06%
2024/03/28	51	67.69	6	68.32	67.60	45	16,442	0.27%
2024/03/27	2	68.15	313	68.10	67.90	-311	16,791	-1.85%	大賣/鉅額交易
2024/03/26	73	68.72	327.5	68.65	68.10	-254.5	16,954	-1.50%	大賣/鉅額交易
2024/03/25	16	67.94	152.1	68.29	68.50	-136.1	16,725	-0.81%	大賣/鉅額交易
2024/03/22	410	69.84	390.5	69.98	69.60	19.5	16,622	0.12%	大買/大賣/
2024/03/21	503	66.01	172.6	64.80	67.60	330.4	15,466	2.14%	大買/大賣/鉅額交易
2024/03/20	20.1	61.51	1	62.60	61.50	19.1	14,939	0.13%
2024/03/19	2	62.30	60.8	62.60	62.30	-58.8	15,179	-0.39%
2024/03/18	96.8	62.41	446.8	62.63	62.40	-350.1	15,160	-2.31%	大賣/鉅額交易
2024/03/15	12	63.83	15	63.79	63.90	-3	15,090	-0.02%
2024/03/14	46	63.67	47	63.71	63.80	-1	15,053	-0.01%
2024/03/13	122.1	63.40	170.3	64.17	63.30	-48.3	15,008	-0.32%	大買/大賣/
2024/03/12	93	65.68	90	65.57	65.70	3	14,785	0.02%
2024/03/11	17	66.05	13.8	65.91	65.80	3.2	14,793	0.02%
2024/03/08	18.2	65.13	82.7	65.28	65.00	-64.5	14,679	-0.44%
2024/03/07	78.3	65.87	252.4	65.96	65.70	-174.1	14,685	-1.19%	大賣/鉅額交易
2024/03/06	104	65.19	293.8	65.38	65.10	-189.8	14,756	-1.29%	大買/大賣/鉅額交易
2024/03/05	310	65.84	135	66.15	65.80	175	15,155	1.15%	大買/大賣/鉅額交易
2024/03/04	21.2	66.49	45	66.74	66.50	-23.8	15,704	-0.15%
2024/03/01	198.8	66.68	122.8	66.58	66.30	75.9	16,281	0.47%	大買/大賣/
2024/02/29	108	67.23	147	67.12	67.30	-39	16,437	-0.24%	大買/大賣/
2024/02/27	90	66.53	76.8	68.04	66.30	13.2	16,604	0.08%
2024/02/26	102	67.80	91	67.43	67.90	11	16,550	0.07%	大買/
2024/02/23	105	67.87	78.1	68.69	67.70	27	16,648	0.16%	大買/
2024/02/22	164	67.70	84	67.23	68.10	80	16,559	0.48%	大買/
2024/02/21	124	67.66	56.1	67.90	67.30	67.9	16,631	0.41%	大買/
2024/02/20	364.2	67.91	36.8	66.94	67.80	327.3	16,506	1.98%	大買/鉅額交易
2024/02/19	82	66.45	117	65.03	66.60	-35	16,388	-0.21%	大賣/
2024/02/16	159	65.29	157.7	65.29	65.90	1.3	16,442	0.01%	大買/大賣/
2024/02/15	37.1	66.35	1,682.8	65.76	65.40	-1,645.8	16,233	-10.14%	大賣/鉅額交易
2024/02/05	778	67.71	272.6	67.21	68.20	505.4	15,749	3.21%	大買/大賣/鉅額交易
2024/02/02	96	67.78	876.9	67.93	67.60	-780.9	15,710	-4.97%	大賣/鉅額交易
2024/02/01	43	69.03	54.3	68.72	69.20	-11.3	15,595	-0.07%
2024/01/31	25	68.88	21.2	69.19	68.70	3.8	15,589	0.02%
2024/01/30	127.1	69.48	183.8	69.67	69.30	-56.8	15,632	-0.36%	大買/大賣/
2024/01/29	17	70.38	46	70.78	70.80	-29	15,743	-0.18%
2024/01/26	152	71.35	121.9	71.11	71.00	30.1	15,757	0.19%	大買/大賣/
2024/01/25	565	71.17	41	71.02	71.00	524	15,800	3.32%	大買/鉅額交易
2024/01/24	292	71.68	54	71.53	71.60	238	15,743	1.51%	大買/鉅額交易
2024/01/23	219	70.84	223.1	70.70	70.70	-4.1	15,551	-0.03%	大買/大賣/
2024/01/22	82	69.11	254	69.63	69.30	-172	15,291	-1.12%	大賣/鉅額交易
2024/01/19	201	69.46	6	69.37	69.30	195	15,260	1.28%	大買/鉅額交易
2024/01/18	45	68.36	29	68.33	68.20	16	15,318	0.10%
2024/01/17	432	68.64	115	68.73	67.80	317	15,230	2.08%	大買/大賣/鉅額交易
2024/01/16	151.1	69.50	92	69.74	69.40	59.1	15,127	0.39%	大買/
2024/01/15	58	70.80	158.1	70.20	71.50	-100	15,034	-0.67%	大賣/
2024/01/12	214.1	68.84	384	68.88	68.80	-169.9	14,915	-1.14%	大買/大賣/鉅額交易
2024/01/11	178.6	69.33	474	69.61	69.40	-295.5	14,862	-1.99%	大買/大賣/鉅額交易
2024/01/10	64	71.47	194	71.60	71.50	-130	14,549	-0.89%	大賣/鉅額交易
2024/01/09	42	72.95	86	73.16	72.60	-44	14,570	-0.30%
2024/01/08	39.1	73.18	155	73.53	73.10	-115.9	14,541	-0.80%	大賣/鉅額交易
2024/01/05	10	74.83	48.5	75.18	74.70	-38.5	14,614	-0.26%
2024/01/04	1,045	74.14	104	73.51	74.40	941	14,802	6.36%	大買/大賣/鉅額交易
2024/01/03	185.6	73.42	2,232	73.41	73.10	-2,046.4	14,861	-13.77%	大買/大賣/鉅額交易
2024/01/02	148	76.76	1,426	76.77	76.50	-1,278	14,627	-8.74%	大買/大賣/鉅額交易
2023/12/29	7	77.97	62	78.22	78.00	-55	14,616	-0.38%
2023/12/28	23.1	78.55	88	79.02	78.30	-64.9	14,536	-0.45%
2023/12/27	19	78.39	22	78.78	79.70	-3	14,374	-0.02%
2023/12/26	145	77.76	19.1	77.55	78.00	125.9	14,081	0.89%	大買/鉅額交易
2023/12/25	31	75.53	18	75.69	75.40	13	14,281	0.09%
2023/12/22	605.1	77.04	423.3	77.47	75.90	181.8	14,305	1.27%	大買/大賣/鉅額交易
2023/12/21	83	74.17	32.1	74.18	75.40	50.9	13,770	0.37%
2023/12/20	79.2	72.14	22	72.68	71.80	57.2	13,486	0.42%
2023/12/19	25	73.19	173	73.49	73.10	-148	13,411	-1.10%	大賣/鉅額交易
2023/12/18	33	73.62	1,125	73.59	73.40	-1,092	13,450	-8.12%	大賣/鉅額交易
2023/12/15	36	74.78	255	74.53	74.50	-219	13,379	-1.64%	大賣/鉅額交易
2023/12/14	79.2	73.42	629.4	74.83	72.80	-550.2	12,831	-4.29%	大賣/鉅額交易
2023/12/13	31	73.18	97.8	72.95	73.70	-66.8	12,607	-0.53%
2023/12/12	124	72.90	124	73.28	72.50	0	12,936	0.00%	大買/大賣/
2023/12/11	1	72.20	1.1	72.20	72.20	-0.1	12,912	0.00%
2023/12/08	33	72.08	55	71.37	72.10	-22	12,959	-0.17%
2023/12/07	85.3	70.76	93.9	71.15	70.70	-8.6	12,868	-0.07%
2023/12/06	94.3	72.08	120	72.26	72.00	-25.7	12,755	-0.20%	大賣/
2023/12/05	108.2	73.06	112	72.44	73.20	-3.8	12,633	-0.03%	大買/大賣/
2023/12/04	164	74.41	41	74.04	74.00	123	12,581	0.98%	大買/鉅額交易
2023/12/01	479	73.90	183	73.84	73.70	296	12,372	2.39%	大買/大賣/鉅額交易
2023/11/30	279	74.42	173.4	74.39	75.00	105.6	12,116	0.87%	大買/大賣/鉅額交易
2023/11/29	1,392.1	73.78	220.1	73.42	74.20	1,172	11,568	10.13%	大買/大賣/鉅額交易
2023/11/28	506	72.75	4,057.6	72.67	73.50	-3,551.6	11,080	-32.05%	大買/大賣/鉅額交易
2023/11/27	70.2	69.87	68.1	69.81	70.10	2.1	10,413	0.02%
2023/11/24	149.1	69.88	78.2	69.36	70.80	71	10,125	0.70%	大買/
2023/11/22	179	69.98	287.1	69.80	70.70	-108.1	9,571	-1.13%	大買/大賣/鉅額交易
2023/11/21	283	70.50	180.4	70.48	70.60	102.6	9,356	1.10%	大買/大賣/鉅額交易
2023/11/20	161	70.21	6.5	70.12	70.00	154.6	9,141	1.69%	大買/鉅額交易
2023/11/17	5	67.40	69	67.20	67.40	-64	8,935	-0.72%
2023/11/16	66	67.09	7	67.76	67.20	59	8,874	0.66%
2023/11/15	665	68.43	20	68.53	67.60	645	8,836	7.30%	大買/鉅額交易
2023/11/14	23	65.84	24	65.78	66.10	-1	8,635	-0.01%
2023/11/13	90	63.58	396	63.40	63.60	-306	8,651	-3.54%	大賣/鉅額交易
2023/11/10	47.1	63.71	78	64.33	63.70	-31	8,596	-0.36%
2023/11/09	33.1	64.63	65	64.63	64.60	-32	8,583	-0.37%
2023/11/08	35.1	65.46	20	65.51	65.40	15.1	8,677	0.17%
2023/11/07	53	66.03	23.9	65.95	65.90	29.1	8,693	0.33%
2023/11/06	60.2	65.26	655.1	64.95	65.40	-594.9	8,664	-6.87%	大賣/鉅額交易
2023/11/03	26.1	66.06	37.3	65.99	66.10	-11.2	8,452	-0.13%
2023/11/02	6.3	65.45	3.1	65.40	65.60	3.2	8,451	0.04%
2023/11/01	29	64.52	27	64.61	64.50	2	8,360	0.02%
2023/10/31	8	64.77	13	64.91	64.70	-5	8,416	-0.06%
2023/10/30	17.3	64.74	17	64.51	64.90	0.3	8,489	0.00%
2023/10/27	64.1	64.82	65	65.08	64.80	-1	8,531	-0.01%
2023/10/26	57.4	66.19	56	66.45	66.10	1.4	8,531	0.02%
2023/10/25	11	68.05	10	68.03	68.00	1	8,724	0.01%
2023/10/24	133.4	68.01	82	67.93	67.80	51.4	8,898	0.58%	大買/
2023/10/23	67.1	69.72	79	69.80	69.60	-11.9	8,945	-0.13%
2023/10/20	20	70.29	59	70.04	70.30	-39	8,977	-0.43%
2023/10/19	41	70.54	150.1	70.41	70.50	-109.1	8,939	-1.22%	大賣/鉅額交易
2023/10/18	62	70.26	57	70.06	70.20	5	8,999	0.06%
2023/10/17	31	71.06	28	70.93	70.90	3	8,886	0.03%
2023/10/16	9	70.56	33	70.00	70.60	-24	8,898	-0.27%
2023/10/13	9.2	70.61	7	71.04	70.80	2.2	8,919	0.02%
2023/10/12	207.5	70.20	84.1	68.49	71.00	123.4	8,808	1.40%	大買/鉅額交易
2023/10/11	750.2	70.89	38.1	70.74	70.70	712.2	8,569	8.31%	大買/鉅額交易
2023/10/06	31	69.46	18	69.18	69.20	13	8,525	0.15%
2023/10/05	12	69.36	34.1	69.44	69.50	-22.1	8,578	-0.26%
2023/10/04	90	67.95	43	68.35	67.70	47	8,613	0.55%
2023/10/03	73	69.45	50	68.73	68.10	23	8,654	0.27%
2023/10/02	35	67.50	9	67.54	67.60	26	8,587	0.30%
2023/09/28	184.3	66.35	160.3	66.70	65.60	24	8,542	0.28%	大買/大賣/
2023/09/27	608.4	69.59	40	69.37	69.80	568.4	8,234	6.90%	大買/鉅額交易
2023/09/26	145.1	70.82	70	70.73	70.30	75.1	8,255	0.91%	大買/
2023/09/25	112	71.58	44	71.52	71.60	68	8,271	0.82%	大買/
2023/09/22	45	72.10	144	71.96	72.00	-99	8,461	-1.17%	大賣/
2023/09/21	594	72.19	19.1	71.42	72.80	574.9	8,584	6.70%	大買/鉅額交易
2023/09/20	50.2	70.76	35	70.69	70.70	15.2	8,534	0.18%
2023/09/19	52	72.25	50	72.20	71.70	2	8,729	0.02%
2023/09/18	38	72.94	104.3	72.37	72.30	-66.3	8,931	-0.74%	大賣/
2023/09/15	151	72.48	62.3	71.47	72.40	88.7	9,068	0.98%	大買/
2023/09/14	171	69.57	44	69.51	70.00	127	8,745	1.45%	大買/鉅額交易
2023/09/13	41	67.96	21	68.14	68.40	20	8,704	0.23%
2023/09/12	5	66.92	0	0.00	66.80	5	8,869	0.06%
2023/09/11	13	65.75	23	66.27	65.70	-10	8,993	-0.11%
2023/09/08	9	67.20	3	67.33	67.20	6	9,209	0.07%
2023/09/07	7	67.73	1	68.00	67.20	6	9,409	0.06%
2023/09/06	0	0.00	0.9	67.90	68.00	-0.9	9,453	-0.01%
2023/09/05	5	67.64	1	68.10	68.10	4	9,499	0.04%
2023/09/04	4	67.38	6	67.72	67.60	-2	9,556	-0.02%
2023/09/01	1,517	68.82	1	68.80	68.20	1,516	9,565	15.85%	大買/鉅額交易
2023/08/31	10	67.54	21	67.80	66.60	-11	9,428	-0.12%
2023/08/30	125	67.20	6	66.53	66.70	119	9,383	1.27%	大買/鉅額交易
2023/08/29	15	65.10	15	65.23	66.20	0	9,505	0.00%
2023/08/28	0	0.00	1	64.70	65.60	-1	9,658	-0.01%
2023/08/25	11	65.40	7	65.34	65.00	4	9,955	0.04%
2023/08/24	1	64.50	14	64.74	65.30	-13	10,028	-0.13%
2023/08/23	39	63.00	68	63.45	63.50	-29	10,157	-0.29%
2023/08/22	7	63.64	17	63.66	63.50	-10	10,395	-0.10%
2023/08/21	83	63.66	41	63.82	63.40	42	10,899	0.39%
2023/08/18	33	65.22	49	65.43	64.60	-16	11,063	-0.14%
2023/08/17	86	65.47	67	65.96	65.60	19	11,119	0.17%
2023/08/16	0	0.00	611	63.49	63.70	-611	11,260	-5.43%	大賣/鉅額交易
2023/08/15	92	65.01	7	65.44	64.60	85	11,326	0.75%
2023/08/14	35	64.84	111	64.51	64.90	-76	11,543	-0.66%	大賣/
2023/08/11	9	67.98	0	0.00	67.90	9	11,783	0.08%
2023/08/10	27.2	67.13	47	67.11	67.10	-19.8	11,789	-0.17%
2023/08/09	2	68.50	2	68.70	68.90	0	11,769	0.00%
2023/08/08	177.2	68.82	0.9	69.00	68.50	176.3	11,788	1.50%	大買/鉅額交易
2023/08/07	136	70.07	1	69.60	70.00	135	11,760	1.15%	大買/鉅額交易
2023/08/04	61	69.94	513	69.81	69.90	-452	11,794	-3.83%	大賣/鉅額交易
2023/08/02	1.1	70.41	5	69.24	69.10	-3.9	11,778	-0.03%
2023/08/01	1.1	71.74	1	71.40	71.00	0.1	11,775	0.00%
2023/07/31	20.1	72.54	17	73.52	72.30	3.1	11,778	0.03%
2023/07/28	190	74.48	26.5	73.35	74.80	163.5	11,713	1.40%	大買/鉅額交易
2023/07/27	21	70.37	43	69.98	71.40	-22	11,480	-0.19%
2023/07/26	3	66.73	0	0.00	67.10	3	11,341	0.03%
2023/07/25	158.1	68.77	4	68.27	68.20	154.1	11,414	1.35%	大買/鉅額交易
2023/07/24	0	0.00	3	69.30	69.30	-3	11,413	-0.03%
2023/07/21	50	69.62	0	0.00	70.10	50	11,443	0.44%
2023/07/20	0	70.43	1	70.30	70.30	-1	11,408	-0.01%
2023/07/19	100	71.01	47.3	70.42	70.40	52.7	11,461	0.46%
2023/07/18	26.5	70.74	2	69.75	69.50	24.5	11,413	0.21%
2023/07/17	2	70.70	9.6	71.59	71.70	-7.6	11,465	-0.07%
2023/07/14	106.2	71.35	0.1	71.80	71.70	106.1	11,512	0.92%	大買/鉅額交易
2023/07/13	9.1	71.35	25.2	71.18	70.90	-16.1	11,526	-0.14%
2023/07/12	18.2	70.18	41.2	69.26	70.10	-23	11,523	-0.20%
2023/07/11	104.1	70.21	22.1	70.14	69.90	82.1	11,521	0.71%	大買/
2023/07/10	251	70.02	5	70.06	69.70	246	11,643	2.11%	大買/鉅額交易
2023/07/07	9.2	68.33	72	68.70	69.10	-62.8	12,084	-0.52%
2023/07/06	3	69.83	55.9	70.14	70.10	-52.9	12,369	-0.43%
2023/07/05	35.1	69.96	19.1	70.11	70.10	16	12,646	0.13%
2023/07/04	16.1	70.10	401.1	70.25	70.40	-385	12,939	-2.98%	大賣/鉅額交易
2023/07/03	3	70.40	70	70.17	70.10	-67	13,198	-0.51%
2023/06/30	106	70.48	82.1	70.57	70.80	24	13,756	0.17%	大買/
2023/06/29	110	72.46	28.3	72.32	72.20	81.7	13,957	0.59%	大買/
2023/06/28	81	70.10	5	70.24	69.50	76	13,915	0.55%
2023/06/27	124.6	70.96	2,358	71.27	70.80	-2,233.3	13,928	-16.03%	大買/大賣/鉅額交易
2023/06/26	16	72.75	3	72.90	73.00	13	13,798	0.09%
2023/06/21	52.2	75.22	16	74.58	74.60	36.2	13,909	0.26%
2023/06/20	6	77.45	7	77.69	77.40	-0.9	13,709	-0.01%
2023/06/19	16	78.22	102	78.13	78.00	-86	13,645	-0.63%	大賣/
2023/06/16	123	77.46	7	77.89	78.50	116	13,584	0.85%	大買/鉅額交易
2023/06/15	84.1	75.31	1,544	75.22	75.30	-1,459.9	13,317	-10.96%	大賣/鉅額交易
2023/06/14	6	76.23	3	76.03	76.20	3	13,331	0.02%
2023/06/13	28	74.56	1	74.00	74.80	27	13,089	0.21%
2023/06/12	5	73.00	24	72.68	72.90	-19	12,895	-0.15%
2023/06/09	41.1	71.21	1	70.80	71.30	40.1	12,835	0.31%
2023/06/08	44.1	70.24	97	70.40	70.20	-53	12,837	-0.41%
2023/06/07	79	71.88	278	71.72	71.90	-199	12,807	-1.55%	大賣/鉅額交易
2023/06/06	36	72.40	9	72.09	72.40	27	12,914	0.21%
2023/06/05	26	72.42	7	72.26	72.10	19	13,136	0.14%
2023/06/02	122	73.04	2	71.90	72.90	120	13,091	0.92%	大買/鉅額交易
2023/06/01	269	71.48	4	71.45	71.40	265	12,992	2.04%	大買/鉅額交易
2023/05/31	31	73.06	3.5	72.97	73.50	27.5	12,867	0.21%
2023/05/30	24	71.23	3.1	71.60	71.90	21	12,652	0.17%
2023/05/29	20	71.23	3	72.10	71.20	17	12,614	0.13%
2023/05/26	150	71.62	33	72.79	71.90	117	12,517	0.93%	大買/鉅額交易
2023/05/25	84	71.58	24	71.43	72.40	60	12,261	0.49%
2023/05/23	1	70.10	48	69.52	69.90	-47	11,637	-0.40%
2023/05/22	2	71.10	93.1	70.36	70.10	-91.1	11,504	-0.79%
2023/05/19	0	69.10	48.1	69.41	69.90	-48	11,249	-0.43%
2023/05/18	34	69.40	7	69.49	69.30	27	11,183	0.24%
2023/05/17	54	67.06	43.5	67.98	68.00	10.5	10,951	0.10%
2023/05/16	4	65.20	1	64.20	64.60	3	10,611	0.03%
2023/05/15	13	63.82	6	64.23	63.90	7	10,610	0.07%
2023/05/12	1	62.90	0	0.00	63.80	1	10,608	0.01%
2023/05/11	2	64.20	0.1	63.70	63.30	1.9	10,652	0.02%
2023/05/10	644.1	63.91	0	0.00	64.20	644.1	10,683	6.03%	大買/鉅額交易
2023/05/09	0	64.60	333	64.44	64.70	-333	10,660	-3.12%	大賣/鉅額交易
2023/05/08	203	66.78	32.9	65.02	64.80	170.1	10,677	1.59%	大買/鉅額交易
2023/05/05	12	67.03	207	66.91	66.70	-195	10,645	-1.83%	大賣/鉅額交易
2023/05/04	38	67.87	3	67.67	68.00	35	10,703	0.33%
2023/05/03	3	66.97	700	67.11	67.10	-697	10,701	-6.51%	大賣/鉅額交易
2023/05/02	15	66.81	0	0.00	66.70	15	10,809	0.14%
2023/04/28	2	67.25	6.1	67.39	67.80	-4.1	11,092	-0.04%
2023/04/27	10	64.88	0.1	64.60	65.60	9.9	10,915	0.09%
2023/04/26	92.1	63.60	6	63.38	64.10	86.1	10,929	0.79%
2023/04/25	2	64.00	11	64.69	63.50	-9	10,897	-0.08%
2023/04/24	0	0.00	6	64.70	64.20	-6	10,804	-0.06%
2023/04/21	2	64.50	2	66.10	64.50	0	10,840	0.00%
2023/04/20	21	65.57	500	65.52	65.50	-479	10,849	-4.42%	大賣/鉅額交易
2023/04/19	3	67.20	4.2	67.30	67.00	-1.2	10,886	-0.01%
2023/04/18	9.2	67.46	17.3	67.33	67.30	-8.1	10,914	-0.07%
2023/04/17	2.3	67.36	7.3	68.04	68.00	-5	11,094	-0.05%
2023/04/14	111.3	67.68	12	67.87	67.60	99.3	11,065	0.90%	大買/
2023/04/13	305	67.95	43.3	67.78	67.50	261.8	11,035	2.37%	大買/鉅額交易
2023/04/12	100.9	68.69	266.3	69.08	69.10	-165.4	10,786	-1.53%	大賣/鉅額交易
2023/04/11	139.4	68.50	2,165.1	68.31	68.20	-2,025.7	10,277	-19.71%	大買/大賣/鉅額交易
2023/04/10	939.2	67.03	5	67.16	66.70	934.2	9,887	9.45%	大買/鉅額交易
2023/04/07	337.2	68.18	183.1	68.46	68.60	154.1	9,551	1.61%	大買/大賣/鉅額交易
2023/04/06	503	65.96	541	65.98	66.40	-38	9,152	-0.42%	大買/大賣/
2023/03/31	626	66.56	82.1	65.31	66.50	543.9	8,839	6.15%	大買/鉅額交易
2023/03/30	388.3	64.42	167.2	64.74	63.90	221.2	8,287	2.67%	大買/大賣/鉅額交易
2023/03/29	101.1	61.00	25.1	61.27	61.00	76	7,940	0.96%	大買/
2023/03/28	2.1	62.74	85.2	62.83	62.50	-83.2	7,909	-1.05%
2023/03/27	21.2	63.25	29	63.30	63.20	-7.9	7,836	-0.10%
2023/03/24	355	62.82	23.5	62.56	63.30	331.5	7,789	4.26%	大買/鉅額交易
2023/03/23	231.2	59.98	3.2	60.01	59.80	228	7,417	3.07%	大買/鉅額交易
2023/03/22	44	59.34	4	59.30	59.10	40	7,411	0.54%
2023/03/21	20	58.47	0	0.00	58.60	20	7,446	0.27%
2023/03/20	31	59.13	5	59.20	59.20	26	7,469	0.35%
2023/03/17	28	59.59	6.2	58.66	59.30	21.9	7,553	0.29%
2023/03/16	3	57.83	15	57.99	57.70	-12	7,489	-0.16%
2023/03/15	13	58.32	0	0.00	58.00	13	7,569	0.17%
2023/03/14	2	57.90	58	58.22	58.00	-56	7,741	-0.72%
2023/03/13	200	58.71	23	58.59	58.50	177	7,760	2.28%	大買/鉅額交易
2023/03/10	0	0.00	57	58.52	58.70	-57	7,943	-0.72%
2023/03/09	12	61.03	33	60.19	59.10	-21	8,062	-0.26%
2023/03/08	200	60.58	4.1	59.63	61.00	195.9	8,128	2.41%	大買/鉅額交易
2023/03/07	4	58.50	1.9	58.20	58.50	2.1	8,121	0.03%
2023/03/06	52.1	57.94	0	0.00	57.70	52.1	8,223	0.63%
2023/03/03	27	57.94	1	57.50	57.90	26	8,220	0.32%
2023/03/02	0.5	57.30	0	0.00	57.30	0.5	8,249	0.01%
2023/03/01	0.1	57.48	0	0.00	57.30	0.1	8,250	0.00%
2023/02/24	4	58.60	0	0.00	58.40	4	8,296	0.05%
2023/02/23	50	59.45	7	59.51	59.50	43	8,398	0.51%
2023/02/22	21.1	59.01	4	58.70	58.70	17.1	8,649	0.20%
2023/02/21	16	60.24	23	60.13	60.40	-7	8,811	-0.08%
2023/02/20	11	60.15	1	60.20	60.00	10	8,908	0.11%
2023/02/17	24	59.68	1	59.70	59.70	23	9,019	0.25%
2023/02/16	59	59.86	0.1	59.90	59.70	58.9	9,137	0.64%
2023/02/15	0.1	58.46	4	58.45	58.50	-3.9	9,312	-0.04%
2023/02/14	12	58.43	7	58.33	58.40	5	9,351	0.05%
2023/02/13	0.2	57.58	11	57.70	57.60	-10.8	9,438	-0.11%
2023/02/10	11	58.41	14	58.24	58.30	-3	9,554	-0.03%
2023/02/09	17	58.12	94	57.78	58.00	-77	9,686	-0.79%
2023/02/08	134	58.66	2.2	58.48	58.40	131.8	9,703	1.36%	大買/鉅額交易
2023/02/07	0.2	58.06	0.1	59.90	58.20	0.1	9,763	0.00%
2023/02/06	1.2	58.21	0	0.00	58.10	1.2	9,798	0.01%
2023/02/03	0	0.00	9	60.08	59.90	-9	9,805	-0.09%
2023/02/02	90	59.51	3	59.47	59.90	87	9,835	0.88%
2023/02/01	0	0.00	104.1	58.02	58.20	-104.1	9,842	-1.06%	大賣/鉅額交易
2023/01/31	2	58.50	22.2	58.02	57.80	-20.2	9,858	-0.20%
2023/01/30	5	59.72	7	60.29	60.30	-2	9,772	-0.02%
2023/01/17	1,148.1	57.52	105	57.55	57.70	1,043.1	9,566	10.90%	大買/大賣/鉅額交易
2023/01/16	27	57.36	4	56.80	57.50	23	9,732	0.24%
2023/01/13	1	56.20	0	0.00	56.00	1	9,885	0.01%
2023/01/12	15	56.40	26	56.70	56.20	-11	10,227	-0.11%
2023/01/11	103	56.80	13	56.65	57.00	90	10,492	0.86%	大買/
2023/01/10	18.5	56.75	11	56.30	56.50	7.5	10,614	0.07%
2023/01/09	73	56.32	3	56.00	56.70	70	10,734	0.65%
2023/01/06	133	54.25	2.2	54.27	55.00	130.9	11,045	1.18%	大買/鉅額交易
2023/01/05	93.2	55.50	37	54.72	54.90	56.2	11,150	0.50%
2023/01/04	44	54.15	3	53.47	54.10	41	11,365	0.36%
2023/01/03	22	52.14	0	0.00	53.00	22	11,448	0.19%
2022/12/30	0	0.00	2	52.20	51.20	-2	11,434	-0.02%
2022/12/29	19	50.85	2	50.60	51.80	17	11,613	0.15%
2022/12/28	0	0.00	18	51.52	51.30	-18	11,959	-0.15%
2022/12/26	0	0.00	4	51.50	51.50	-4	12,339	-0.03%
2022/12/23	147	50.50	157	50.56	51.40	-10	12,550	-0.08%	大買/大賣/
2022/12/22	0.1	51.86	20	51.71	51.70	-19.9	12,618	-0.16%
2022/12/21	5	51.78	40	52.22	51.50	-35	12,675	-0.28%
2022/12/20	2.1	52.51	119.8	52.61	52.00	-117.7	12,632	-0.93%	大賣/鉅額交易
2022/12/19	9	54.27	1	54.00	53.70	8	12,685	0.06%
2022/12/16	26	54.70	3.1	54.57	54.50	22.9	12,705	0.18%
2022/12/15	20	55.70	0	0.00	55.90	20	12,692	0.16%
2022/12/14	0	0.00	10	55.60	55.50	-10	12,755	-0.08%
2022/12/13	5	55.10	0	0.00	54.80	5	12,848	0.04%
2022/12/12	5	54.30	1.1	55.02	54.80	3.9	12,909	0.03%
2022/12/09	3.1	53.83	1.1	53.84	53.70	1.9	13,049	0.01%
2022/12/08	1.2	53.67	43	53.34	54.00	-41.8	13,003	-0.32%
2022/12/07	2	53.80	40	53.67	53.50	-38	13,037	-0.29%
2022/12/06	1	55.00	56	54.54	54.30	-55	12,971	-0.42%
2022/12/05	86	56.00	88	56.01	56.20	-2	12,790	-0.02%
2022/12/02	1	56.00	896	56.44	56.10	-895	12,759	-7.01%	大賣/鉅額交易
2022/12/01	6	58.25	45	57.75	57.50	-39	12,598	-0.31%
2022/11/30	3.1	56.30	16.1	56.50	56.80	-13	12,465	-0.10%
2022/11/29	1.1	57.01	58	56.98	57.20	-56.9	12,256	-0.46%
2022/11/28	0	0.00	5	58.86	58.50	-5	12,021	-0.04%
2022/11/25	3	59.90	7	59.86	59.70	-4	11,941	-0.03%
2022/11/24	4	59.90	15	60.00	59.90	-11	11,927	-0.09%
2022/11/23	10	59.85	5	60.00	59.80	5	11,862	0.04%
2022/11/22	0	0.00	100	58.86	59.20	-100	11,790	-0.85%
2022/11/21	4	58.70	130	58.41	58.40	-126	11,699	-1.08%	大賣/鉅額交易
2022/11/18	39	61.20	940	60.80	60.70	-901	11,515	-7.82%	大賣/鉅額交易
2022/11/17	1	59.10	4	58.85	58.90	-3	11,262	-0.03%
2022/11/16	3.3	59.78	46	59.74	60.10	-42.7	11,043	-0.39%
2022/11/15	1	59.30	73	59.36	59.70	-72	10,935	-0.66%
2022/11/14	1	60.10	271	60.05	59.90	-270	10,840	-2.49%	大賣/鉅額交易
2022/11/11	30	59.69	31.2	59.29	59.80	-1.2	10,735	-0.01%
2022/11/10	1	57.30	9	57.51	58.00	-8	10,519	-0.08%
2022/11/09	9	57.90	8	57.84	58.10	1	10,463	0.01%
2022/11/08	2	57.20	2.2	56.97	57.10	-0.2	10,372	0.00%
2022/11/07	25	56.80	20	56.82	56.90	5	10,263	0.05%
2022/11/04	3	54.97	2	54.50	54.90	1	10,120	0.01%
2022/11/03	128.2	56.00	4	55.33	56.00	124.2	10,076	1.23%	大買/鉅額交易
2022/11/01	2	54.20	4.9	54.02	54.00	-2.9	9,994	-0.03%
2022/10/31	2	54.50	30	54.60	54.50	-28	10,018	-0.28%
2022/10/28	1	53.00	2	53.10	53.10	-1	9,982	-0.01%
2022/10/27	16	55.13	3	55.30	55.00	13	9,909	0.13%
2022/10/26	45	54.60	86.2	54.35	54.50	-41.2	9,927	-0.42%
2022/10/25	9.2	55.02	14.4	55.11	54.10	-5.2	9,873	-0.05%
2022/10/24	671.4	56.50	28	57.02	55.60	643.4	9,777	6.58%	大買/鉅額交易
2022/10/21	4	55.65	6.2	55.12	55.70	-2.2	9,588	-0.02%
2022/10/20	100.2	54.56	40	54.33	55.70	60.1	9,364	0.64%
2022/10/19	10	54.49	6	53.97	53.80	4	9,033	0.04%
2022/10/18	63	55.13	55	55.43	55.80	8	8,832	0.09%
2022/10/17	256	54.77	6	54.23	56.20	250	8,778	2.85%	大買/鉅額交易
2022/10/14	892	52.99	26	54.82	55.20	866	8,617	10.05%	大買/鉅額交易
2022/10/13	304	51.91	6	51.83	51.40	298	8,335	3.58%	大買/鉅額交易
2022/10/12	76	52.20	19.9	51.87	52.70	56.1	8,264	0.68%
2022/10/11	46	49.70	12.1	49.02	49.75	33.9	8,133	0.42%
2022/10/07	0.1	50.20	300.1	50.20	50.20	-300	8,109	-3.70%	大賣/鉅額交易
2022/10/06	1.1	50.01	7	49.96	50.20	-5.9	8,135	-0.07%
2022/10/05	3	51.17	2.1	50.90	51.40	0.9	8,133	0.01%
2022/10/04	91.1	49.58	3	49.93	49.95	88.1	7,909	1.11%
2022/10/03	12	47.65	0	0.00	47.55	12	7,827	0.15%
2022/09/30	18	47.28	37	46.61	48.95	-19	7,875	-0.24%
2022/09/29	7	46.61	7	46.21	47.15	0	7,887	0.00%
2022/09/28	1	46.70	2	45.85	45.50	-1	7,919	-0.01%
2022/09/27	13	45.85	4	45.75	46.00	9	7,911	0.11%
2022/09/26	1	46.10	26	46.17	45.65	-25	8,021	-0.31%
2022/09/23	0	0.00	6	47.65	47.60	-6	8,183	-0.07%
2022/09/22	6.1	46.56	20	46.44	46.80	-13.9	8,624	-0.16%
2022/09/21	2	47.20	2	47.30	47.15	0	8,703	0.00%
2022/09/20	2.1	47.67	4.1	47.70	47.65	-2	8,687	-0.02%
2022/09/19	32.2	48.27	0	0.00	48.60	32.2	8,575	0.38%
2022/09/16	11.1	49.05	39	49.37	49.10	-27.9	8,503	-0.33%
2022/09/15	33	50.94	4	51.00	50.40	29	8,348	0.35%
2022/09/14	17.2	50.76	0	0.00	50.70	17.2	8,371	0.21%
2022/09/13	1	52.50	1	52.40	52.40	0	8,316	0.00%
2022/09/12	2	52.40	0	0.00	52.30	2	8,331	0.02%
2022/09/07	6	50.65	24	50.79	50.60	-18	8,413	-0.21%
2022/09/06	0	0.00	92	51.09	51.20	-92	8,481	-1.08%
2022/09/05	0.1	51.30	7	51.61	51.10	-6.9	8,515	-0.08%
2022/09/01	1.2	52.71	26	52.66	52.60	-24.9	8,715	-0.29%
2022/08/30	0	0.00	9.1	52.59	52.70	-9.1	8,656	-0.11%
2022/08/29	1	52.60	8	52.39	52.50	-7	8,668	-0.08%
2022/08/26	1	54.10	200	53.79	53.50	-199	8,694	-2.29%	大賣/鉅額交易
2022/08/25	0	0.00	4	53.53	53.60	-4	8,676	-0.05%
2022/08/24	1	52.60	4.2	53.08	52.60	-3.2	8,725	-0.04%
2022/08/23	2	53.40	0.5	53.67	53.40	1.6	8,861	0.02%
2022/08/22	8	53.90	0	0.00	53.90	8	8,938	0.09%
2022/08/19	0	0.00	6	54.03	54.30	-6	9,026	-0.07%
2022/08/18	8	53.74	0	0.00	53.60	8	9,061	0.09%
2022/08/17	0	0.00	2	55.00	55.00	-2	9,063	-0.02%
2022/08/16	2	53.60	1	54.00	53.80	1	9,084	0.01%
2022/08/15	1	53.50	101	53.81	53.80	-100	9,102	-1.10%	大賣/
2022/08/12	3	54.10	3	54.10	54.10	0	9,083	0.00%
2022/08/11	300	52.99	0	0.00	53.00	300	9,076	3.31%	大買/鉅額交易
2022/08/10	0	0.00	2	52.30	51.60	-2	9,107	-0.02%
2022/08/08	0	0.00	1	53.30	53.10	-1	9,293	-0.01%
2022/08/05	1	53.20	7	53.04	53.20	-6	9,286	-0.06%
2022/08/04	3	50.63	1	51.00	51.00	2	9,258	0.02%
2022/08/03	1	51.40	1	51.30	51.20	0	9,277	0.00%
2022/08/02	3	50.57	0	0.00	50.40	3	9,277	0.03%
2022/07/28	0	0.00	0.3	52.67	52.50	-0.3	9,322	0.00%
2022/07/26	4	52.40	0	0.00	52.50	4	9,398	0.04%
2022/07/22	3	53.07	0	0.00	53.70	3	9,419	0.03%
2022/07/21	2	54.30	0	0.00	54.30	2	9,328	0.02%
2022/07/20	0	0.00	63	53.54	53.40	-63	9,332	-0.68%
2022/07/19	148	53.18	0	0.00	53.00	148	9,270	1.60%	大買/鉅額交易
2022/07/18	23	54.49	11	52.60	54.20	12	9,209	0.13%
2022/07/15	9	50.14	23	51.03	51.40	-14	8,975	-0.16%
2022/07/14	86	49.02	2	49.50	49.85	84	8,934	0.94%
2022/07/13	54	49.67	5	49.51	49.00	49	8,893	0.55%
2022/07/12	0	0.00	171	47.60	47.35	-171	8,762	-1.95%	大賣/鉅額交易
2022/07/11	25	48.73	21	48.92	49.00	4	8,699	0.05%
2022/07/08	504.2	50.32	1	49.60	49.65	503.2	8,838	5.69%	大買/鉅額交易
2022/07/07	13	49.27	44	49.13	50.50	-31	8,699	-0.36%
2022/07/06	4	49.25	37	48.62	48.60	-33	8,629	-0.38%
2022/07/05	58	48.54	63	49.03	49.40	-5	8,597	-0.06%
2022/07/04	52	48.39	14	48.32	49.15	38	8,559	0.44%
2022/07/01	121	48.66	285	48.66	48.30	-164	8,567	-1.91%	大買/大賣/鉅額交易
2022/06/30	10	49.75	96	49.49	49.40	-86	8,490	-1.01%
2022/06/29	2	57.70	11.1	57.49	57.10	-9.1	8,100	-0.11%
2022/06/28	3	59.03	0	0.00	58.90	3	8,053	0.04%
2022/06/27	0	0.00	12	59.65	59.80	-12	8,043	-0.15%
2022/06/24	3	58.87	22	58.78	58.90	-19	8,109	-0.23%
2022/06/23	13	58.28	21	58.48	58.30	-8	8,157	-0.10%
2022/06/22	3.5	58.89	39	58.63	58.10	-35.5	8,481	-0.42%
2022/06/21	5	59.90	0	0.00	60.00	5	8,867	0.06%
2022/06/20	0	0.00	13	59.45	59.50	-13	8,978	-0.14%
2022/06/17	1	59.70	0	0.00	60.10	1	9,071	0.01%
2022/06/16	0	0.00	10	60.42	60.40	-10	9,037	-0.11%
2022/06/15	1	61.20	10	61.60	61.20	-9	9,029	-0.10%
2022/06/14	3	62.00	0	0.00	62.20	3	9,057	0.03%
2022/06/13	5	62.16	23	62.43	62.20	-18	9,249	-0.19%
2022/06/10	50	64.96	2	65.20	65.10	48	9,214	0.52%
2022/06/09	4	65.85	4	65.78	65.70	0	9,270	0.00%
2022/06/08	11	66.05	132	66.14	66.10	-121	9,338	-1.30%	大賣/鉅額交易
2022/06/07	3	65.93	2	65.80	65.80	1	9,453	0.01%
2022/06/06	2	66.80	4	67.00	66.80	-2	9,489	-0.02%
2022/06/02	0	0.00	90	66.73	66.80	-90	9,621	-0.94%
2022/06/01	4	66.80	4	66.80	66.80	0	9,880	0.00%
2022/05/31	5	66.80	58	65.57	66.80	-53	9,935	-0.53%
2022/05/30	8	64.73	1	65.90	65.80	7	9,947	0.07%
2022/05/27	0	0.00	9	63.63	63.90	-9	9,937	-0.09%
2022/05/26	1.1	64.10	26	63.69	63.50	-24.9	9,990	-0.25%
2022/05/25	0	0.00	6	64.50	64.70	-6	10,029	-0.06%
2022/05/24	0	0.00	35	64.34	64.30	-35	10,158	-0.34%
2022/05/23	4	66.63	0.1	67.50	66.40	3.9	10,161	0.04%
2022/05/20	2	66.80	4.1	66.97	66.80	-2.1	10,280	-0.02%
2022/05/19	9.1	66.14	171	66.25	66.90	-161.9	10,442	-1.55%	大賣/鉅額交易
2022/05/18	1	67.40	10.3	67.31	67.20	-9.3	10,704	-0.09%
2022/05/17	3	66.90	14.5	67.24	67.00	-11.5	11,201	-0.10%
2022/05/16	4.5	67.27	8.1	67.07	66.90	-3.6	11,396	-0.03%
2022/05/13	4	65.28	59	65.17	65.50	-55	11,314	-0.49%
2022/05/12	0	0.00	14	64.69	64.60	-14	11,419	-0.12%
2022/05/11	9	64.69	12	65.20	65.20	-3	11,594	-0.03%
2022/05/10	45	65.70	102	65.72	66.00	-57	11,607	-0.49%	大賣/
2022/05/09	5	65.54	38.1	65.26	65.10	-33.1	11,659	-0.28%
2022/05/06	14.1	66.21	6	66.10	66.80	8.1	11,759	0.07%
2022/05/05	5	66.90	167	66.93	67.00	-162	11,942	-1.36%	大賣/鉅額交易
2022/05/04	1	66.00	6	65.97	66.10	-5	11,822	-0.04%
2022/05/03	0	0.00	10	65.80	65.90	-10	11,841	-0.08%
2022/04/29	1	65.40	6	65.62	65.60	-5	11,874	-0.04%
2022/04/28	0.4	64.20	150	64.33	64.20	-149.6	11,991	-1.25%	大賣/鉅額交易
2022/04/27	1	62.70	142	62.20	63.20	-141	11,955	-1.18%	大賣/鉅額交易
2022/04/26	3	63.97	16	64.46	64.20	-13	11,909	-0.11%
2022/04/25	2	64.30	339	63.89	64.30	-337	11,900	-2.83%	大賣/鉅額交易
2022/04/22	110	66.02	7	66.01	66.40	103	11,817	0.87%	大買/鉅額交易
2022/04/21	71.7	65.76	2	66.90	66.90	69.7	11,799	0.59%
2022/04/20	5	65.32	1	65.20	65.30	4	11,771	0.03%
2022/04/19	2	64.50	2	64.60	64.40	0	11,725	0.00%
2022/04/18	2	64.10	18.1	63.83	63.80	-16.1	11,730	-0.14%
2022/04/15	3	63.67	61	63.90	63.90	-58	11,730	-0.49%
2022/04/14	9	64.30	7	64.27	64.10	2	11,775	0.02%
2022/04/13	50	66.51	10	66.20	66.70	40	11,644	0.34%
2022/04/12	54.2	65.79	23	65.57	65.50	31.2	11,716	0.27%
2022/04/11	17	66.77	19	66.61	66.80	-2	11,656	-0.02%
2022/04/08	1	66.60	26	66.78	66.80	-25	11,691	-0.21%
2022/04/07	15	66.74	23	66.87	66.20	-8	11,833	-0.07%
2022/04/06	13	67.02	23	67.34	66.60	-10	11,677	-0.09%
2022/04/01	27	68.46	20	68.24	69.20	7	11,474	0.06%
2022/03/31	243	69.84	78	69.48	69.20	165	11,373	1.45%	大買/鉅額交易
2022/03/30	11	69.61	1	69.40	69.30	10	11,324	0.09%
2022/03/29	3.5	68.99	2.1	68.93	69.00	1.4	11,401	0.01%
2022/03/28	4	68.15	399	67.92	69.80	-395	11,703	-3.38%	大賣/鉅額交易
2022/03/25	16	70.56	5	69.26	68.90	11	11,833	0.09%
2022/03/24	14.1	71.20	63	71.15	71.30	-48.9	11,633	-0.42%
2022/03/23	4	73.10	242	73.65	73.70	-238	11,227	-2.12%	大賣/鉅額交易
2022/03/22	2	74.00	15	74.11	74.00	-13	11,175	-0.12%
2022/03/21	1	75.00	14	74.83	74.90	-13	11,088	-0.12%
2022/03/18	65	74.33	61	74.55	74.80	4	11,147	0.04%
2022/03/17	5	74.20	18	73.43	74.20	-13	11,151	-0.12%
2022/03/16	11	71.53	365.9	71.41	70.90	-354.9	11,085	-3.20%	大賣/鉅額交易
2022/03/15	7	73.84	1,382.2	73.75	73.00	-1,375.1	10,921	-12.59%	大賣/鉅額交易
2022/03/14	8.2	75.05	900.4	75.12	75.70	-892.2	10,970	-8.13%	大賣/鉅額交易
2022/03/11	14.4	75.27	51.2	75.69	75.60	-36.9	10,971	-0.34%
2022/03/10	17.2	76.68	3	76.60	76.70	14.2	11,079	0.13%
2022/03/09	7	75.13	63	75.54	74.90	-56	11,462	-0.49%
2022/03/08	13	75.16	261	75.66	74.70	-248	12,369	-2.00%	大賣/鉅額交易
2022/03/07	18.1	76.78	499	76.99	76.90	-480.9	12,479	-3.85%	大賣/鉅額交易
2022/03/04	5	81.50	10	81.61	81.60	-5	12,687	-0.04%
2022/03/03	37	82.53	43	82.52	82.60	-6	12,750	-0.05%
2022/03/02	7	79.34	1	79.80	79.70	6	12,753	0.05%
2022/03/01	56	79.70	7.1	78.45	79.90	48.9	12,792	0.38%
2022/02/25	1.1	77.05	30	77.12	77.10	-28.9	12,808	-0.23%
2022/02/24	2	76.60	114.2	76.63	76.30	-112.2	13,186	-0.85%	大賣/鉅額交易
2022/02/23	2.2	79.18	6.2	79.25	79.00	-4	13,782	-0.03%
2022/02/22	108	78.58	42	78.02	78.70	66	13,846	0.48%	大買/
2022/02/21	10	82.29	1	81.00	80.40	9	13,791	0.07%
2022/02/18	1	83.70	9.3	82.60	83.50	-8.3	13,757	-0.06%
2022/02/17	786.3	82.19	23.2	82.31	82.70	763.1	13,560	5.63%	大買/鉅額交易
2022/02/16	155.2	80.36	7	80.29	80.50	148.2	13,157	1.13%	大買/鉅額交易
2022/02/15	350	79.29	0.4	79.10	78.80	349.6	12,947	2.70%	大買/鉅額交易
2022/02/14	92.1	78.00	4.2	78.43	78.70	87.9	12,952	0.68%
2022/02/11	102.2	78.61	21.1	78.09	79.00	81.1	13,023	0.62%	大買/
2022/02/10	421.1	78.96	4.3	78.76	79.00	416.8	13,004	3.21%	大買/鉅額交易
2022/02/09	102.3	78.43	15	78.50	78.50	87.2	13,050	0.67%	大買/
2022/02/08	85	77.30	42.1	77.41	77.40	42.9	13,067	0.33%
2022/02/07	65.1	76.13	11	75.65	76.40	54.1	13,149	0.41%
2022/01/26	1	72.10	2	71.90	72.00	-1	13,115	-0.01%
2022/01/25	183	72.48	58	72.12	72.00	125	13,324	0.94%	大買/鉅額交易
2022/01/24	7	71.90	8.4	71.96	72.60	-1.4	13,311	-0.01%
2022/01/21	31	72.25	11	72.39	72.30	20	13,394	0.15%
2022/01/20	5	75.10	24	75.29	75.10	-19	13,388	-0.14%
2022/01/19	11.4	75.23	8	75.05	75.20	3.4	13,604	0.02%
2022/01/18	491	75.77	8	75.81	75.10	483	13,634	3.54%	大買/鉅額交易
2022/01/17	86	74.10	2.5	74.56	74.40	83.5	13,652	0.61%
2022/01/14	343.5	74.48	4	74.60	74.30	339.5	13,716	2.48%	大買/鉅額交易
2022/01/13	2	74.30	10	74.30	74.60	-8	13,705	-0.06%
2022/01/12	0	74.40	6	74.35	74.40	-6	13,660	-0.04%
2022/01/11	220	74.02	30	73.80	73.50	190	13,650	1.39%	大買/鉅額交易
2022/01/10	1	74.00	1	74.20	74.90	0	13,727	0.00%
2022/01/07	1	73.70	2	74.10	73.70	-1	13,863	-0.01%
2022/01/06	9	74.06	14	74.11	73.80	-5	13,995	-0.04%
2022/01/05	3	76.33	502	76.04	75.90	-499	14,067	-3.55%	大賣/鉅額交易
2022/01/04	0	76.70	11	76.66	77.20	-11	14,085	-0.08%
2022/01/03	17	77.22	134	76.87	76.20	-117	14,124	-0.83%	大賣/鉅額交易
2021/12/30	226	78.08	8.3	77.97	78.10	217.7	14,152	1.54%	大買/鉅額交易
2021/12/29	56	76.70	0	0.00	76.60	56	14,294	0.39%
2021/12/28	22	76.30	0.9	76.20	76.70	21.1	14,486	0.15%
2021/12/27	1	76.10	4	76.20	76.60	-3	14,579	-0.02%
2021/12/24	9	75.96	2	75.95	75.70	7	14,725	0.05%
2021/12/23	22.1	75.94	0	0.00	75.90	22.1	15,123	0.15%
2021/12/22	36	78.95	19.1	76.80	76.50	16.9	15,403	0.11%
2021/12/21	94.1	77.19	60.1	77.46	76.80	34	15,245	0.22%
2021/12/20	51.1	75.75	17	76.79	75.90	34.1	15,025	0.23%
2021/12/17	139	75.69	70	75.23	75.70	69	14,877	0.46%	大買/
2021/12/16	0	0.00	1.2	75.31	76.00	-1.2	14,944	-0.01%
2021/12/15	0.2	75.60	117	76.01	76.00	-116.8	14,956	-0.78%	大賣/鉅額交易
2021/12/14	7	75.21	268	75.28	74.80	-261	15,006	-1.74%	大賣/鉅額交易
2021/12/13	1	77.40	61.2	77.47	76.60	-60.2	14,963	-0.40%
2021/12/10	497.5	77.85	37	77.60	77.80	460.5	15,132	3.04%	大買/鉅額交易
2021/12/09	50	77.57	5.1	77.00	77.50	44.9	15,118	0.30%
2021/12/08	13.2	77.15	50.3	77.25	76.90	-37.1	15,080	-0.25%
2021/12/07	14.3	77.29	14.1	77.45	77.50	0.2	14,987	0.00%
2021/12/06	3.2	77.85	125	77.42	77.50	-121.9	14,955	-0.81%	大賣/鉅額交易
2021/12/03	90.1	78.28	21.5	78.48	78.80	68.6	14,926	0.46%
2021/12/02	309.1	79.24	105	79.56	79.80	204.1	14,545	1.40%	大買/大賣/鉅額交易
2021/12/01	271	75.70	138	75.36	76.00	133	13,754	0.97%	大買/大賣/鉅額交易
2021/11/30	238	75.88	21.2	75.29	74.20	216.8	13,587	1.60%	大買/鉅額交易
2021/11/29	34.2	73.31	0.1	73.00	73.30	34.1	13,246	0.26%
2021/11/26	550.4	73.89	96.9	73.89	73.50	453.5	13,296	3.41%	大買/鉅額交易
2021/11/25	10.1	75.61	6	74.68	74.40	4.1	13,187	0.03%
2021/11/24	6	75.45	25	75.44	75.40	-19	13,138	-0.14%
2021/11/23	49	75.49	20	75.81	75.70	29	13,139	0.22%
2021/11/22	970.1	74.88	8.5	73.97	75.40	961.6	12,838	7.49%	大買/鉅額交易
2021/11/19	7.1	70.23	481	69.97	69.60	-473.9	12,097	-3.92%	大賣/鉅額交易
2021/11/18	8	71.19	12	71.57	71.60	-4	12,059	-0.03%
2021/11/17	74	70.56	331	70.92	71.00	-257	12,046	-2.13%	大賣/鉅額交易
2021/11/16	1	70.00	11	69.95	70.80	-10	12,080	-0.08%
2021/11/15	92	70.18	14	70.21	70.30	78	12,217	0.64%
2021/11/12	1	69.10	0	68.70	68.70	1	12,256	0.01%
2021/11/11	27	68.41	33	68.08	68.00	-6	12,517	-0.05%
2021/11/10	182	69.55	7	69.89	69.90	175	12,744	1.37%	大買/鉅額交易
2021/11/09	31	68.56	3	68.57	68.70	28	12,955	0.22%
2021/11/08	1	66.90	2	67.50	67.60	-1	13,118	-0.01%
2021/11/05	1	65.70	2	66.10	65.70	-1	13,668	-0.01%
2021/11/04	9	67.27	53	66.68	66.70	-44	13,805	-0.32%
2021/11/03	93	68.12	5.2	68.75	68.60	87.8	13,729	0.64%
2021/11/02	3.2	68.00	11.1	68.10	66.50	-7.9	13,653	-0.06%
2021/11/01	487.4	67.35	28.4	67.40	67.00	459	13,621	3.37%	大買/鉅額交易
2021/10/29	3	67.17	12	66.97	66.50	-9	13,787	-0.07%
2021/10/28	96	66.72	3	66.20	66.50	93	13,799	0.67%
2021/10/27	8	65.44	4	64.64	66.20	4	13,851	0.03%
2021/10/26	0	0.00	513	63.64	63.70	-513	13,765	-3.73%	大賣/鉅額交易
2021/10/25	22	63.28	0	0.00	63.50	22	13,794	0.16%
2021/10/22	0	0.00	3	62.23	62.10	-3	13,900	-0.02%
2021/10/20	0	0.00	72	63.35	63.50	-72	14,119	-0.51%
2021/10/19	1	63.30	48.1	63.10	63.50	-47.1	14,374	-0.33%
2021/10/18	6	62.55	12	63.62	62.70	-6	14,627	-0.04%
2021/10/15	10	63.22	11	63.60	63.70	-1	15,092	-0.01%
2021/10/14	3	61.87	8	61.39	62.30	-5	15,126	-0.03%
2021/10/13	1.1	59.63	5	61.60	59.40	-3.9	15,201	-0.03%
2021/10/12	126	60.98	1	60.90	61.00	125	15,328	0.82%	大買/鉅額交易
2021/10/08	2	61.80	7	62.09	61.60	-5	15,434	-0.03%
2021/10/07	18	61.87	25	62.04	61.60	-7	15,727	-0.04%
2021/10/06	17	61.94	1	64.60	61.40	16	16,326	0.10%
2021/10/05	1	63.90	116	63.88	64.60	-115	16,722	-0.69%	大賣/鉅額交易
2021/10/04	1,022	64.76	28	65.33	64.90	994	16,830	5.91%	大買/鉅額交易
2021/10/01	14	64.73	11	64.38	64.30	3	16,962	0.02%
2021/09/30	96	67.07	421	67.59	65.90	-325	17,021	-1.91%	大賣/鉅額交易
2021/09/29	18	66.23	508	66.26	67.20	-490	16,775	-2.92%	大賣/鉅額交易
2021/09/28	918	66.20	43.5	66.53	66.30	874.5	16,631	5.26%	大買/鉅額交易
2021/09/24	0	0.00	60	64.93	64.90	-60	16,907	-0.35%
2021/09/23	5.5	64.38	80	64.45	64.40	-74.5	17,098	-0.44%
2021/09/22	71	62.83	10	62.85	63.00	61	17,247	0.35%
2021/09/17	0	0.00	11	64.45	64.90	-11	17,496	-0.06%
2021/09/16	0	0.00	7	64.30	64.60	-7	17,933	-0.04%
2021/09/15	14	65.02	913	64.77	64.00	-899	18,073	-4.97%	大賣/鉅額交易
2021/09/14	40	66.20	2	66.30	66.20	38	18,197	0.21%
2021/09/13	0	0.00	10	66.11	65.80	-10	18,298	-0.05%
2021/09/10	17	66.62	4	66.48	66.80	13	18,621	0.07%
2021/09/09	34	65.05	7	64.74	65.60	27	18,639	0.14%
2021/09/08	7	64.47	70	63.94	64.30	-63	18,710	-0.34%
2021/09/07	37	65.57	45	65.42	65.20	-8	18,732	-0.04%
2021/09/06	106	67.15	10	67.50	66.40	96	18,731	0.51%	大買/
2021/09/03	0	0.00	15	66.48	66.00	-15	18,706	-0.08%
2021/09/02	3	66.37	46	67.30	66.20	-43	18,806	-0.23%
2021/09/01	1,445	67.07	8	67.53	68.10	1,437	19,005	7.56%	大買/鉅額交易
2021/08/31	17	65.85	4	66.35	66.40	13	18,924	0.07%
2021/08/30	11	65.62	2	65.95	66.40	9	19,147	0.05%
2021/08/27	5.2	65.00	507	64.70	65.00	-501.8	19,410	-2.59%	大賣/鉅額交易
2021/08/26	3	65.50	1,431	65.88	65.30	-1,428	19,518	-7.32%	大賣/鉅額交易
2021/08/25	0	0.00	535	66.27	67.00	-535	19,468	-2.75%	大賣/鉅額交易
2021/08/24	2.3	66.38	37	65.72	66.00	-34.7	19,624	-0.18%
2021/08/23	0	0.00	69	66.33	66.80	-69	19,651	-0.35%
2021/08/20	59	65.48	18	65.88	64.60	41	19,882	0.21%
2021/08/19	1,204	66.65	41	66.66	65.70	1,163	19,903	5.84%	大買/鉅額交易
2021/08/18	1,043	66.94	142	67.38	69.00	901	19,830	4.54%	大買/大賣/鉅額交易
2021/08/17	12	66.58	56	66.39	66.60	-44	19,940	-0.22%
2021/08/16	66	65.63	3	65.63	66.30	63	19,744	0.32%
2021/08/13	76.1	64.23	62	64.37	64.30	14.1	19,530	0.07%
2021/08/12	27	66.32	8	66.00	66.30	19	19,218	0.10%
2021/08/11	52	68.54	1,019	68.04	67.30	-967	19,072	-5.07%	大賣/鉅額交易
2021/08/10	8	71.69	154	72.10	70.90	-146	18,705	-0.78%	大賣/鉅額交易
2021/08/09	35	73.93	662	73.89	73.70	-627	18,666	-3.36%	大賣/鉅額交易
2021/08/06	15	74.19	744	74.06	73.60	-729	18,793	-3.88%	大賣/鉅額交易
2021/08/05	49	75.62	796	74.90	75.20	-747	19,056	-3.92%	大賣/鉅額交易
2021/08/04	3	76.07	14	76.25	75.50	-11	19,443	-0.06%
2021/08/03	1	75.50	7	75.04	75.80	-6	19,608	-0.03%
2021/08/02	56	74.47	8.3	73.96	74.50	47.7	19,682	0.24%
2021/07/30	0	0.00	25	72.46	72.30	-25	19,769	-0.13%
2021/07/29	4	72.23	21	72.24	72.00	-17	19,921	-0.09%
2021/07/28	28	71.23	4	71.18	72.20	24	20,073	0.12%
2021/07/27	1,491.3	74.30	51	73.91	73.30	1,440.3	20,281	7.10%	大買/鉅額交易
2021/07/26	215	73.96	25	73.63	73.50	190	20,386	0.93%	大買/鉅額交易
2021/07/23	6.3	73.13	85	73.52	73.40	-78.7	20,489	-0.38%
2021/07/22	28.3	74.38	3	74.17	73.70	25.3	20,352	0.12%
2021/07/21	94	73.06	229	72.04	71.50	-135	20,224	-0.67%	大賣/鉅額交易
2021/07/20	2	74.60	30	74.65	74.50	-28	19,822	-0.14%
2021/07/19	12	75.88	47.1	75.58	75.60	-35.1	19,898	-0.18%
2021/07/16	14.1	77.62	3.1	77.20	77.40	11	20,109	0.05%
2021/07/15	22.2	78.64	738	78.29	78.60	-715.8	20,084	-3.56%	大賣/鉅額交易
2021/07/14	1	77.90	813	77.32	77.80	-812	20,052	-4.05%	大賣/鉅額交易
2021/07/13	176.2	77.95	39.2	77.45	76.90	137	19,790	0.69%	大買/鉅額交易
2021/07/12	111.2	77.65	125	79.06	76.40	-13.8	19,185	-0.07%	大買/大賣/
2021/07/09	327	77.35	4	77.65	78.60	323	18,599	1.74%	大買/鉅額交易
2021/07/08	302.3	78.50	282	78.37	78.40	20.3	18,659	0.11%	大買/大賣/
2021/07/07	768	79.97	7	79.33	79.50	761	18,813	4.04%	大買/鉅額交易
2021/07/06	35.2	79.49	155	79.33	79.10	-119.8	19,223	-0.62%	大賣/鉅額交易
2021/07/05	700	80.48	625	79.84	80.40	75	19,693	0.38%	大買/大賣/
2021/07/02	752	80.09	672	78.67	79.50	80	19,631	0.41%	大買/大賣/
2021/07/01	574	78.77	925	78.89	78.00	-351	19,620	-1.79%	大買/大賣/鉅額交易
2021/06/30	583.2	79.20	51	78.99	79.70	532.2	19,992	2.66%	大買/鉅額交易
2021/06/29	41	81.20	65	80.97	79.30	-24	20,802	-0.12%
2021/06/28	188	81.62	64	80.94	81.20	124	20,711	0.60%	大買/鉅額交易
2021/06/25	63	80.71	291	80.67	80.00	-228	20,404	-1.12%	大賣/鉅額交易
2021/06/24	395	76.90	533	77.38	77.60	-138	20,025	-0.69%	大買/大賣/鉅額交易
2021/06/23	593	74.99	89	74.36	76.60	504	19,915	2.53%	大買/鉅額交易
2021/06/22	14	75.02	3	75.80	75.20	11	19,616	0.06%
2021/06/21	24	76.44	18	74.88	74.70	6	19,487	0.03%
2021/06/18	108.2	79.17	55	79.53	78.90	53.2	19,175	0.28%	大買/
2021/06/17	101	78.38	179	78.33	78.90	-78	19,169	-0.41%	大買/大賣/
2021/06/16	48	79.84	87.3	79.45	79.10	-39.3	19,225	-0.20%
2021/06/15	21.2	78.55	16	78.74	78.70	5.2	19,348	0.03%
2021/06/11	10	79.11	855	79.15	78.80	-845	19,304	-4.38%	大賣/鉅額交易
2021/06/10	55	78.56	12	78.31	79.50	43	19,253	0.22%
2021/06/09	43	78.00	1,645	77.97	77.20	-1,602	19,120	-8.38%	大賣/鉅額交易
2021/06/08	25	80.18	15	80.27	80.10	10	19,109	0.05%
2021/06/07	37	79.67	71	79.29	79.40	-34	19,165	-0.18%
2021/06/04	10	82.69	357	82.31	82.20	-347	19,066	-1.82%	大賣/鉅額交易
2021/06/03	74	83.75	18	83.37	83.60	56	18,935	0.30%
2021/06/02	20	80.47	27	81.89	81.60	-7	18,891	-0.04%
2021/06/01	27	81.52	601	82.16	81.30	-574	19,089	-3.01%	大賣/鉅額交易
2021/05/31	2	81.50	101	81.52	81.90	-99	19,265	-0.51%	大賣/
2021/05/28	141	80.81	93	80.73	80.60	48	19,541	0.25%	大買/
2021/05/27	41	77.19	33	77.82	78.30	8	19,505	0.04%
2021/05/26	8	78.13	97	79.28	77.80	-89	19,647	-0.45%
2021/05/25	72	78.66	8	78.75	78.80	64	19,919	0.32%
2021/05/24	743	77.00	115	74.94	76.60	628	20,106	3.12%	大買/大賣/鉅額交易
2021/05/21	121	76.18	1	77.80	76.30	120	20,324	0.59%	大買/鉅額交易
2021/05/20	2	75.20	3	74.97	75.20	-1	20,659	0.00%
2021/05/19	2	74.95	149	75.14	75.10	-147	21,212	-0.69%	大賣/鉅額交易
2021/05/18	130	76.56	148.9	76.41	76.80	-18.9	21,152	-0.09%	大買/大賣/
2021/05/17	9.3	70.03	10	71.71	71.70	-0.7	21,207	0.00%
2021/05/14	3	72.70	4	75.70	73.00	-1	21,068	0.00%
2021/05/13	262	75.11	113	74.01	74.30	149	20,903	0.71%	大買/大賣/鉅額交易
2021/05/12	200	69.67	1,271	73.78	73.40	-1,071	20,714	-5.17%	大買/大賣/鉅額交易
2021/05/11	143	79.62	42	77.15	76.50	101	20,739	0.49%	大買/鉅額交易
2021/05/10	23	84.59	55	83.54	82.10	-32	20,746	-0.15%
2021/05/07	127	84.90	204	84.49	85.50	-77	20,756	-0.37%	大買/大賣/
2021/05/06	37	85.58	101.9	85.78	82.90	-64.9	20,692	-0.31%	大賣/
2021/05/05	3	84.60	37	83.64	82.70	-34	20,497	-0.17%
2021/05/04	19	84.07	351	85.49	85.30	-332	20,372	-1.63%	大賣/鉅額交易
2021/05/03	15	89.62	86	89.28	87.70	-71	20,113	-0.35%
2021/04/29	14	93.07	48	92.20	91.60	-34	19,847	-0.17%
2021/04/28	1	94.50	53	94.10	94.40	-52	19,756	-0.26%
2021/04/27	14	94.30	116.9	95.12	94.00	-102.9	19,929	-0.52%	大賣/鉅額交易
2021/04/26	56	95.64	66	95.33	95.90	-10	19,902	-0.05%
2021/04/23	92.1	93.71	200	93.75	94.40	-107.9	19,919	-0.54%	大賣/鉅額交易
2021/04/22	334.1	94.63	68	94.78	93.40	266.1	19,931	1.34%	大買/鉅額交易
2021/04/21	100.2	98.79	184	99.16	98.30	-83.8	19,622	-0.43%	大賣/
2021/04/20	207	100.43	129	100.19	99.70	78	19,558	0.40%	大買/大賣/
2021/04/19	48.1	99.54	51.3	99.98	99.40	-3.3	19,730	-0.02%
2021/04/16	91.3	98.85	36.7	99.74	98.70	54.6	20,139	0.27%
2021/04/15	7.1	99.79	126	99.49	99.00	-119	20,435	-0.58%	大賣/鉅額交易
2021/04/14	118	99.11	155	101.17	99.70	-37	20,480	-0.18%	大買/大賣/
2021/04/13	17	100.79	21	102.13	100.00	-4	20,503	-0.02%
2021/04/12	38	99.56	144.1	101.07	99.10	-106.1	20,485	-0.52%	大賣/鉅額交易
2021/04/09	251.1	101.26	59	100.35	102.50	192.1	20,283	0.95%	大買/鉅額交易
2021/04/08	99	98.07	14.2	97.63	98.30	84.8	19,732	0.43%
2021/04/07	690.2	96.82	96.9	96.86	97.10	593.3	19,728	3.01%	大買/鉅額交易
2021/04/06	123	97.56	39	97.66	97.30	84	19,707	0.43%	大買/
2021/04/01	349	99.52	186	98.46	100.50	163	19,449	0.84%	大買/大賣/鉅額交易
2021/03/31	36	92.78	1.1	93.45	91.90	34.9	18,561	0.19%
2021/03/30	83.1	92.10	41	91.43	92.20	42.1	18,589	0.23%
2021/03/29	39	91.19	61.3	91.33	91.20	-22.3	18,703	-0.12%
2021/03/26	131.3	91.74	55.9	91.26	91.90	75.4	18,884	0.40%	大買/
2021/03/25	1,053	89.32	130	89.47	89.60	923	19,032	4.85%	大買/大賣/鉅額交易
2021/03/24	22	90.15	118	90.49	90.00	-96	19,048	-0.50%	大賣/
2021/03/23	1	91.60	29	91.93	91.70	-28	19,141	-0.15%
2021/03/22	11	90.64	97	90.83	90.90	-86	19,233	-0.45%
2021/03/19	7	93.30	216	93.14	92.50	-209	19,282	-1.08%	大賣/鉅額交易
2021/03/18	240	95.01	45	94.06	95.50	195	19,232	1.01%	大買/鉅額交易
2021/03/17	6	91.62	24	91.88	91.90	-18	19,428	-0.09%
2021/03/16	35	93.53	178.6	93.91	93.40	-143.6	19,642	-0.73%	大賣/鉅額交易
2021/03/15	146	93.14	150	92.99	93.20	-4	19,972	-0.02%	大買/大賣/
2021/03/12	162	93.55	136	92.92	93.50	26	20,216	0.13%	大買/大賣/
2021/03/11	98	91.02	16	90.66	91.40	82	20,465	0.40%
2021/03/10	182	88.96	1	88.30	87.60	181	21,091	0.86%	大買/鉅額交易
2021/03/09	1	88.00	35.7	86.75	86.70	-34.7	21,468	-0.16%
2021/03/08	7.2	90.63	55.9	90.11	88.60	-48.7	22,177	-0.22%
2021/03/05	11	88.85	166	89.77	89.70	-155	22,681	-0.68%	大賣/鉅額交易
2021/03/04	165.5	92.79	119.2	93.71	91.80	46.3	22,635	0.20%	大買/大賣/
2021/03/03	186.2	92.09	509.2	92.12	92.00	-323	22,511	-1.43%	大買/大賣/鉅額交易
2021/03/02	273.2	97.54	45	96.52	95.50	228.2	22,276	1.02%	大買/鉅額交易
2021/02/26	8	96.68	56.9	96.49	96.50	-48.9	22,274	-0.22%
2021/02/25	84	99.21	39.1	99.80	98.50	45	22,237	0.20%
2021/02/24	132.1	99.81	235	98.26	96.60	-103	22,219	-0.46%	大買/大賣/鉅額交易
2021/02/23	391	97.09	22.1	98.29	98.40	368.9	21,957	1.68%	大買/鉅額交易
2021/02/22	120.1	97.24	150	97.12	97.10	-29.9	21,922	-0.14%	大買/大賣/
2021/02/19	420	93.25	1,051.2	93.46	93.00	-631.2	21,797	-2.90%	大買/大賣/鉅額交易
2021/02/18	524.2	90.04	12.6	90.44	89.90	511.6	21,892	2.34%	大買/鉅額交易
2021/02/17	782	90.84	78	90.95	89.90	704	22,303	3.16%	大買/鉅額交易
2021/02/05	18.1	86.92	1.3	87.94	86.70	16.8	22,090	0.08%
2021/02/04	274.3	86.57	75.1	86.37	86.60	199.2	22,357	0.89%	大買/鉅額交易
2021/02/03	19.1	87.80	138	88.49	86.30	-118.9	22,408	-0.53%	大賣/鉅額交易
2021/02/02	207	88.54	341	88.11	86.90	-134	22,289	-0.60%	大買/大賣/鉅額交易
2021/02/01	157	84.80	438	85.00	86.30	-281	21,772	-1.29%	大買/大賣/鉅額交易
2021/01/29	4	81.88	148	81.68	79.90	-144	21,489	-0.67%	大賣/鉅額交易
2021/01/28	26	80.26	60	79.79	79.40	-34	21,291	-0.16%
2021/01/27	591	83.35	1	83.80	82.50	590	21,208	2.78%	大買/鉅額交易
2021/01/26	57	83.84	23.9	83.31	83.00	33.1	21,177	0.16%
2021/01/25	5	84.44	73	83.49	85.10	-68	21,098	-0.32%
2021/01/22	5	84.86	10	84.94	85.40	-5	21,067	-0.02%
2021/01/21	51	86.62	2	85.45	85.80	49	21,102	0.23%
2021/01/20	240	84.78	49	84.89	84.30	191	21,175	0.90%	大買/鉅額交易
2021/01/19	120	85.28	91	85.61	86.80	29	21,044	0.14%	大買/
2021/01/18	207	85.34	276.6	84.85	86.00	-69.6	21,034	-0.33%	大買/大賣/
2021/01/15	283	88.26	14.6	88.08	86.20	268.4	20,941	1.28%	大買/鉅額交易
2021/01/14	543.6	90.74	118	90.08	89.80	425.6	20,784	2.05%	大買/大賣/鉅額交易
2021/01/13	52	88.27	6	88.08	88.70	46	20,666	0.22%
2021/01/12	45	88.37	20	90.69	87.70	25	20,534	0.12%
2021/01/11	83	91.79	9	91.88	91.20	74	20,327	0.36%
2021/01/08	164	95.78	44	95.76	96.70	120	19,981	0.60%	大買/鉅額交易
2021/01/07	16	92.75	9	93.29	92.80	7	19,808	0.04%
2021/01/06	33	91.69	61.9	92.29	91.50	-28.9	20,333	-0.14%
2021/01/05	55	91.48	19	91.93	90.50	36	20,428	0.18%
2021/01/04	507	90.64	164	90.50	90.70	343	20,516	1.67%	大買/大賣/鉅額交易
2020/12/31	32	86.42	42	86.44	86.80	-10	20,634	-0.05%
2020/12/30	7	87.00	23	87.55	87.30	-16	21,205	-0.08%
2020/12/29	11	87.01	427	87.17	87.00	-416	21,092	-1.97%	大賣/鉅額交易
2020/12/28	107	88.97	165.9	87.34	89.10	-58.9	21,056	-0.28%	大買/大賣/
2020/12/25	22	84.05	25	84.50	84.00	-3	20,958	-0.01%
2020/12/24	116	85.32	15.3	83.99	85.30	100.7	21,220	0.47%	大買/
2020/12/23	6.3	80.96	176	81.72	83.00	-169.7	21,196	-0.80%	大賣/鉅額交易
2020/12/22	77	82.37	105	83.31	81.20	-28	21,100	-0.13%	大賣/
2020/12/21	16	84.44	1,943	84.36	84.20	-1,927	20,900	-9.22%	大賣/鉅額交易
2020/12/18	92	85.24	1.4	85.51	84.80	90.6	20,833	0.43%
2020/12/17	13.4	86.34	16	86.81	85.70	-2.6	20,928	-0.01%
2020/12/16	235	86.40	63.4	86.11	85.80	171.6	20,906	0.82%	大買/鉅額交易
2020/12/15	61.3	85.21	9.2	85.54	84.10	52.2	20,956	0.25%
2020/12/14	0.2	85.50	20	84.30	85.30	-19.8	21,185	-0.09%
2020/12/11	16	84.21	21	84.94	85.30	-5	21,155	-0.02%
2020/12/10	22	89.21	19	88.60	88.30	3	20,817	0.01%
2020/12/09	18	91.18	247	89.24	91.90	-229	20,778	-1.10%	大賣/鉅額交易
2020/12/08	429	88.25	20	87.37	88.00	409	20,368	2.01%	大買/鉅額交易
2020/12/07	1,443	89.07	305	88.66	88.30	1,138	20,163	5.64%	大買/大賣/鉅額交易
2020/12/04	425	88.02	77.1	87.76	87.60	347.9	19,684	1.77%	大買/鉅額交易
2020/12/03	97	83.75	47	83.20	83.80	50	19,057	0.26%
2020/12/02	1,785	81.37	88.1	80.11	81.50	1,697	18,803	9.02%	大買/鉅額交易
2020/12/01	49.1	76.16	1,139	76.59	76.90	-1,090	17,987	-6.06%	大賣/鉅額交易
2020/11/30	13	72.78	9	72.47	72.40	4	17,621	0.02%
2020/11/27	666	72.14	34.1	71.71	71.30	631.9	17,549	3.60%	大買/鉅額交易
2020/11/26	8.1	70.59	6	69.72	70.70	2.1	17,401	0.01%
2020/11/25	14	71.03	9	71.33	69.30	5	17,496	0.03%
2020/11/24	96	71.23	14	71.01	71.00	82	17,273	0.47%
2020/11/23	8	71.23	17	71.08	71.60	-9	17,100	-0.05%
2020/11/20	27	68.68	4.2	68.70	68.80	22.8	16,876	0.14%
2020/11/19	2.2	67.81	18	67.78	67.80	-15.8	16,884	-0.09%
2020/11/18	38	66.73	7	66.59	67.00	31	16,738	0.19%
2020/11/17	135	66.97	86	66.47	67.10	49	16,602	0.30%	大買/
2020/11/16	227	64.08	11	64.01	64.20	216	16,250	1.33%	大買/鉅額交易
2020/11/13	15	62.29	11	62.26	62.20	4	16,244	0.02%
2020/11/12	67	61.88	10	62.10	62.00	57	16,291	0.35%
2020/11/11	1	59.80	18	60.00	60.00	-17	16,016	-0.11%
2020/11/10	1	60.60	34	60.51	60.60	-33	15,986	-0.21%
2020/11/09	47	60.34	3	60.50	60.40	44	15,981	0.28%
2020/11/06	506	59.94	16	59.95	59.80	490	16,189	3.03%	大買/鉅額交易
2020/11/05	1	59.20	1	59.50	59.40	0	16,279	0.00%
2020/11/04	73	58.94	8	58.90	59.00	65	16,418	0.40%
2020/11/03	7	58.96	0	0.00	58.80	7	16,611	0.04%
2020/11/02	0	0.00	50	57.75	57.80	-50	17,090	-0.29%
2020/10/30	19	58.39	0	0.00	57.80	19	17,354	0.11%
2020/10/29	23	58.12	0	0.00	58.20	23	17,450	0.13%
2020/10/28	16	58.64	136	58.58	58.30	-120	17,486	-0.69%	大賣/鉅額交易
2020/10/27	10	59.60	10	59.50	59.50	0	17,421	0.00%
2020/10/26	50	60.41	106	60.48	60.50	-56	17,388	-0.32%	大賣/
2020/10/23	7	61.44	5	61.40	61.40	2	17,414	0.01%
2020/10/22	6	61.30	10	61.45	61.80	-4	17,445	-0.02%
2020/10/21	10	61.76	77.1	61.97	61.90	-67.1	17,508	-0.38%
2020/10/20	17	61.80	89	61.50	62.10	-72	17,661	-0.41%
2020/10/19	170	61.79	56	61.71	61.80	114	17,705	0.64%	大買/鉅額交易
2020/10/16	155	60.83	81	60.64	60.10	74	17,779	0.42%	大買/
2020/10/15	35	62.05	15	62.00	61.50	20	17,777	0.11%
2020/10/14	62	62.19	77	62.20	62.30	-15	17,593	-0.09%
2020/10/13	166	60.31	152	60.77	61.40	14	16,959	0.08%	大買/大賣/
2020/10/12	130	60.79	107	60.78	60.50	23	16,700	0.14%	大買/大賣/
2020/10/08	25	59.19	161	58.67	59.40	-136	16,548	-0.82%	大賣/鉅額交易
2020/10/07	180	58.99	76.2	58.66	59.60	103.8	16,572	0.63%	大買/鉅額交易
2020/10/06	1	57.20	63	56.72	56.60	-62	16,497	-0.38%
2020/10/05	1	56.40	0	0.00	56.30	1	16,602	0.01%
2020/09/30	311	57.14	32	57.09	57.50	279	16,613	1.68%	大買/鉅額交易
2020/09/29	90	56.86	4	56.65	56.90	86	16,445	0.52%
2020/09/28	1	55.10	2	55.30	55.10	-1	16,302	-0.01%
2020/09/25	1	52.50	5	52.60	52.50	-4	16,335	-0.02%
2020/09/24	0	0.00	1	53.00	52.90	-1	16,402	-0.01%
2020/09/23	1	53.10	0	0.00	53.30	1	16,387	0.01%
2020/09/22	6	55.37	43	55.27	54.90	-37	16,460	-0.22%
2020/09/21	1	57.10	6	56.68	56.60	-5	16,429	-0.03%
2020/09/18	330	56.86	31	56.85	56.30	299	16,524	1.81%	大買/鉅額交易
2020/09/17	90	56.44	8	56.09	56.80	82	16,514	0.50%
2020/09/16	88	55.04	6	55.02	55.20	82	16,235	0.51%
2020/09/15	450	54.47	2	54.95	54.50	448	16,257	2.76%	大買/鉅額交易
2020/09/14	0	0.00	2	54.60	54.80	-2	16,423	-0.01%
2020/09/11	0	0.00	1	53.50	53.30	-1	16,317	-0.01%
2020/09/10	2	53.75	123	53.16	53.00	-121	16,426	-0.74%	大賣/鉅額交易
2020/09/09	0	0.00	55	53.83	54.20	-55	16,440	-0.33%
2020/09/08	97	54.88	65	54.37	54.80	32	16,605	0.19%
2020/09/07	87	54.33	23.1	54.53	54.30	64	16,587	0.39%
2020/09/04	0.1	52.90	38	52.02	52.80	-37.9	16,544	-0.23%
2020/09/03	100	53.30	7	53.30	53.20	93	16,641	0.56%
2020/09/01	1	51.10	7	51.76	52.30	-6	16,880	-0.04%
2020/08/31	0	0.00	16	52.01	51.90	-16	17,363	-0.09%
2020/08/27	1	53.80	2	54.35	54.00	-1	17,922	-0.01%
2020/08/26	2	53.65	23	53.05	53.40	-21	17,981	-0.12%
2020/08/25	10.1	52.84	2	52.80	53.00	8.1	17,901	0.05%
2020/08/24	1	50.90	1	51.10	51.00	0	17,951	0.00%
2020/08/21	3	50.05	15	50.13	49.85	-12	18,240	-0.07%
2020/08/20	4	50.83	76	49.43	49.20	-72	18,129	-0.40%
2020/08/19	21	52.36	132	51.90	51.80	-111	17,858	-0.62%	大賣/鉅額交易
2020/08/18	1,272	55.06	14.2	55.29	55.10	1,257.8	17,340	7.25%	大買/鉅額交易
2020/08/17	6	54.63	3	54.60	54.40	3	17,246	0.02%
2020/08/14	3	54.57	2,362	54.69	55.10	-2,359	17,223	-13.70%	大賣/鉅額交易
2020/08/13	0	0.00	1	55.20	55.40	-1	17,202	-0.01%
2020/08/12	5	54.40	33	54.32	55.10	-28	17,282	-0.16%
2020/08/11	76	55.76	8	55.86	55.70	68	17,177	0.40%
2020/08/10	77	54.41	57	53.96	54.40	20	17,148	0.12%
2020/08/07	21	54.79	81	55.31	55.00	-60	17,295	-0.35%
2020/08/06	17	56.68	11.2	57.56	56.40	5.8	17,063	0.03%
2020/08/05	15	58.20	0	0.00	58.00	15	16,667	0.09%
2020/08/04	4	58.80	0	0.00	58.70	4	16,474	0.02%
2020/08/03	3	60.00	52	59.83	59.30	-49	16,402	-0.30%
2020/07/31	33	60.62	10	60.53	60.60	23	16,480	0.14%
2020/07/30	12	60.19	20	60.00	60.20	-8	16,520	-0.05%
2020/07/29	18	59.08	219	59.00	58.90	-201	16,481	-1.22%	大賣/鉅額交易
2020/07/28	5	59.80	1	59.60	59.50	4	16,514	0.02%
2020/07/27	0	0.00	6	59.90	59.60	-6	16,716	-0.04%
2020/07/24	9	61.77	2	60.50	60.40	7	16,853	0.04%
2020/07/23	2.1	62.00	18	61.99	62.00	-15.9	16,968	-0.09%
2020/07/22	9	61.84	2	62.15	61.70	7	17,022	0.04%
2020/07/21	1	61.20	1,058	60.96	61.20	-1,057	16,870	-6.27%	大賣/鉅額交易
2020/07/20	93	60.61	2	60.80	60.80	91	16,851	0.54%
2020/07/17	5	60.40	45	60.48	60.20	-40	17,012	-0.24%
2020/07/16	40	60.45	5	60.62	60.30	35	17,295	0.20%
2020/07/15	7	60.80	412	61.30	60.10	-405	17,225	-2.35%	大賣/鉅額交易
2020/07/14	667	62.31	117	62.07	61.50	550	17,222	3.19%	大買/大賣/鉅額交易
2020/07/13	261	62.61	12	62.55	62.70	249	16,903	1.47%	大買/鉅額交易
2020/07/10	1	59.70	2	60.15	59.60	-1	16,663	-0.01%
2020/07/09	31	61.01	1	61.10	61.00	30	16,657	0.18%
2020/07/08	5	60.50	190	60.42	60.20	-185	16,765	-1.10%	大賣/鉅額交易
2020/07/07	0	0.00	30	60.37	60.80	-30	16,817	-0.18%
2020/07/06	0	0.00	8.7	60.11	60.20	-8.7	16,885	-0.05%
2020/07/03	1	59.70	0	0.00	59.80	1	17,143	0.01%
2020/07/02	4	60.53	76	59.91	60.50	-72	17,551	-0.41%
2020/07/01	5	61.30	63	61.10	61.00	-58	17,699	-0.33%
2020/06/30	96	60.65	80	60.70	61.00	16	17,652	0.09%
2020/06/29	24	60.06	35.1	60.38	59.50	-11.1	17,948	-0.06%
2020/06/24	24	60.08	32	60.17	60.80	-8	17,985	-0.04%
2020/06/23	0	0.00	107	60.07	60.00	-107	18,192	-0.59%	大賣/鉅額交易
2020/06/19	5	59.98	1	60.00	59.80	4	18,742	0.02%
2020/06/18	10	60.10	0	0.00	60.40	10	18,709	0.05%
2020/06/17	3	60.73	13.9	60.97	60.60	-10.9	18,849	-0.06%
2020/06/16	7	61.20	163	61.17	61.50	-156	19,172	-0.81%	大賣/鉅額交易
2020/06/15	7	60.51	5	60.26	60.00	2	19,427	0.01%
2020/06/12	4	60.28	2	59.80	61.20	2	19,493	0.01%
2020/06/11	6	62.80	87	62.25	61.80	-81	19,631	-0.41%
2020/06/10	6	63.82	4	63.65	64.00	2	19,580	0.01%
2020/06/09	5	63.58	6	63.45	63.40	-1	19,695	-0.01%
2020/06/08	10	64.28	91.1	63.41	63.80	-81.1	19,846	-0.41%
2020/06/05	212.1	63.74	117	63.93	64.20	95.1	19,428	0.49%	大買/大賣/
2020/06/04	205	62.62	7	62.66	62.20	198	18,970	1.04%	大買/鉅額交易
2020/06/03	26	60.38	5	60.88	61.20	21	18,536	0.11%
2020/06/02	13	61.15	0.1	60.40	60.10	13	18,384	0.07%
2020/06/01	5.1	61.00	0	0.00	60.90	5.1	18,384	0.03%
2020/05/29	21	60.19	2,520	60.10	59.80	-2,499	18,412	-13.57%	大賣/鉅額交易
2020/05/28	185	62.88	891	62.01	60.90	-706	18,336	-3.85%	大買/大賣/鉅額交易
2020/05/27	3	60.93	3	61.07	60.70	0	18,213	0.00%
2020/05/26	6	60.60	1	61.10	60.70	5	18,430	0.03%
2020/05/25	1	58.60	2	59.10	59.70	-1	18,475	-0.01%
2020/05/22	3	59.40	0	0.00	59.40	3	18,595	0.02%
2020/05/21	2	61.20	3	60.87	60.80	-1	18,609	-0.01%
2020/05/20	7	59.96	3	60.50	59.90	4	18,581	0.02%
2020/05/19	20	59.10	1	59.70	59.20	19	18,672	0.10%
2020/05/18	44	59.38	2.8	59.18	58.50	41.2	18,652	0.22%
2020/05/15	2	60.70	0	0.00	60.10	2	18,773	0.01%
2020/05/14	39	60.29	81	60.28	60.00	-42	18,736	-0.22%
2020/05/13	53	62.98	1	63.00	62.90	52	18,450	0.28%
2020/05/12	2	63.65	72	63.71	63.60	-70	18,589	-0.38%
2020/05/11	11	65.02	7	64.80	64.70	4	18,536	0.02%
2020/05/08	10	64.05	4	64.90	63.80	6	18,492	0.03%
2020/05/07	47	64.07	72	64.26	64.40	-25	18,441	-0.14%
2020/05/06	144	63.70	28	64.16	63.30	116	18,319	0.63%	大買/鉅額交易
2020/05/05	37	63.62	100	63.12	63.00	-63	18,303	-0.34%
2020/05/04	48	62.73	81	62.74	62.80	-33	18,661	-0.18%
2020/04/30	53	65.31	2	64.90	65.00	51	18,567	0.27%
2020/04/29	12	64.60	21	63.94	64.20	-9	18,365	-0.05%
2020/04/28	13	62.88	79	62.04	63.20	-66	18,233	-0.36%
2020/04/27	98	61.29	5	61.38	61.60	93	18,118	0.51%
2020/04/24	13	59.14	0	0.00	59.10	13	18,035	0.07%
2020/04/23	1	60.50	40	59.26	59.40	-39	17,998	-0.22%
2020/04/22	80	59.39	305	58.15	59.90	-225	17,919	-1.26%	大賣/鉅額交易
2020/04/21	4	58.28	128	58.72	58.00	-124	17,733	-0.70%	大賣/鉅額交易
2020/04/20	0	0.00	324	61.09	60.80	-324	17,473	-1.85%	大賣/鉅額交易
2020/04/17	359	62.17	17	62.24	61.10	342	17,652	1.94%	大買/鉅額交易
2020/04/16	8	60.98	3.8	61.59	61.60	4.2	17,438	0.02%
2020/04/15	38	61.43	9	61.27	61.30	29	17,361	0.17%
2020/04/14	29	60.55	1	61.10	60.70	28	17,341	0.16%
2020/04/13	4	60.08	94	60.32	59.80	-90	17,368	-0.52%
2020/04/10	30	62.67	5	62.16	62.00	25	17,119	0.15%
2020/04/09	83	63.20	47	63.22	62.60	36	17,198	0.21%
2020/04/08	58	62.29	5	62.38	63.40	53	17,481	0.30%
2020/04/07	54	60.88	54	59.84	62.00	0	17,099	0.00%
2020/04/06	40	54.77	9	54.96	56.40	31	16,665	0.19%
2020/04/01	33	53.21	4	53.35	53.90	29	16,459	0.18%
2020/03/31	59	53.34	17	53.31	53.70	42	16,285	0.26%
2020/03/30	7	53.29	233	53.42	53.90	-226	15,892	-1.42%	大賣/鉅額交易
2020/03/27	70	55.64	802	55.84	55.00	-732	15,737	-4.65%	大賣/鉅額交易
2020/03/26	41	54.04	160	53.05	54.00	-119	15,448	-0.77%	大賣/鉅額交易
2020/03/25	489	52.63	280	51.83	52.60	209	15,288	1.37%	大買/大賣/鉅額交易
2020/03/24	333	48.53	73	48.58	48.30	260	15,366	1.69%	大買/鉅額交易
2020/03/23	22	44.81	2	44.75	44.20	20	15,378	0.13%
2020/03/20	7	48.23	12	47.97	48.65	-5	15,594	-0.03%
2020/03/19	60	45.70	1,158	45.51	45.20	-1,098	15,699	-6.99%	大賣/鉅額交易
2020/03/18	6	52.05	1,193	53.49	50.20	-1,187	15,940	-7.45%	大賣/鉅額交易
2020/03/17	9	54.88	82.8	56.14	54.10	-73.8	15,935	-0.46%
2020/03/16	105	61.73	527	61.52	59.20	-422	15,889	-2.66%	大買/大賣/鉅額交易
2020/03/13	27	60.61	77	60.17	62.90	-50	15,789	-0.32%
2020/03/12	11	67.20	299	67.47	66.00	-288	15,712	-1.83%	大賣/鉅額交易
2020/03/11	1	75.10	0	0.00	72.60	1	15,616	0.01%
2020/03/10	9	74.21	2	74.65	74.90	7	16,247	0.04%
2020/03/09	3	75.70	64	75.66	74.80	-61	16,399	-0.37%
2020/03/06	32	78.48	151	78.41	78.50	-119	16,572	-0.72%	大賣/鉅額交易
2020/03/05	62	79.97	3	79.73	80.10	59	16,512	0.36%
2020/03/04	203	78.20	23	77.27	78.60	180	16,441	1.09%	大買/鉅額交易
2020/03/03	252	78.12	3	78.57	77.80	249	16,394	1.52%	大買/鉅額交易
2020/03/02	50	77.28	125	76.66	76.30	-75	16,307	-0.46%	大賣/
2020/02/27	9	78.36	109	78.97	77.30	-100	16,166	-0.62%	大賣/
2020/02/26	1	81.50	15	81.40	81.40	-14	15,899	-0.09%
2020/02/25	0	0.00	21	83.22	83.30	-21	15,824	-0.13%
2020/02/24	67	84.82	102	84.58	84.50	-35	15,791	-0.22%	大賣/
2020/02/21	11	84.04	77	84.19	84.40	-66	15,767	-0.42%
2020/02/20	4	84.03	1,092	83.83	83.60	-1,088	15,878	-6.85%	大賣/鉅額交易
2020/02/19	25	83.47	5	83.90	84.80	20	15,889	0.13%
2020/02/18	12	84.78	154.9	85.17	83.80	-142.9	15,912	-0.90%	大賣/鉅額交易
2020/02/17	57	87.94	44	86.88	88.00	13	15,974	0.08%
2020/02/14	20	86.70	2	86.50	86.80	18	15,958	0.11%
2020/02/13	95	86.31	99	86.06	86.50	-4	15,905	-0.03%
2020/02/12	102	84.65	70.1	84.58	84.70	31.9	15,692	0.20%	大買/
2020/02/11	97.1	84.96	116	84.06	85.10	-19	15,604	-0.12%	大賣/
2020/02/10	69	83.34	7	83.53	83.50	62	15,557	0.40%
2020/02/07	47	84.34	5	84.72	84.30	42	15,720	0.27%
2020/02/06	245.1	84.86	116	84.60	85.10	129.1	16,029	0.81%	大買/大賣/鉅額交易
2020/02/05	227	83.45	117	83.55	84.40	110	16,011	0.69%	大買/大賣/鉅額交易
2020/02/04	275	79.58	12	79.73	79.90	263	15,700	1.68%	大買/鉅額交易
2020/02/03	18	76.82	75	75.52	79.40	-57	15,804	-0.36%
2020/01/31	2	78.25	52	78.25	78.10	-50	15,856	-0.32%
2020/01/30	23	79.34	79	79.01	77.80	-56	15,773	-0.36%
2020/01/20	1	85.20	8	84.94	85.20	-7	15,557	-0.04%
2020/01/17	2	83.80	21	83.35	83.60	-19	15,652	-0.12%
2020/01/16	5	83.46	40.9	83.27	83.40	-35.9	15,683	-0.23%
2020/01/15	2	85.05	126	84.32	83.80	-124	15,707	-0.79%	大賣/鉅額交易
2020/01/14	59	85.37	8.4	85.54	85.30	50.6	15,890	0.32%
2020/01/13	70	86.44	158	85.39	85.50	-88	15,918	-0.55%	大賣/
2020/01/10	67	84.25	6	84.37	84.30	61	15,943	0.38%
2020/01/09	1,409	84.34	1	84.40	83.40	1,408	15,933	8.84%	大買/鉅額交易
2020/01/08	68	83.00	109	82.76	82.60	-41	15,985	-0.26%	大賣/
2020/01/07	8	81.23	140	81.62	81.10	-132	15,937	-0.83%	大賣/鉅額交易
2020/01/06	36	83.74	21	83.89	83.70	15	16,165	0.09%
2020/01/03	198	84.92	246	84.45	84.80	-48	16,883	-0.28%	大買/大賣/
2020/01/02	266	88.20	748	87.30	86.00	-482	16,981	-2.84%	大買/大賣/鉅額交易
2019/12/31	1	83.60	24	83.45	83.40	-23	16,518	-0.14%
2019/12/30	82	84.65	44	84.93	84.50	38	16,674	0.23%
2019/12/27	13	84.25	1	84.30	83.60	12	16,779	0.07%
2019/12/26	10	83.90	1	83.90	83.70	9	16,857	0.05%
2019/12/25	0	0.00	1	84.10	84.10	-1	17,027	-0.01%
2019/12/24	26	83.58	2	83.50	83.50	24	17,325	0.14%
2019/12/23	0	0.00	5	82.78	82.60	-5	17,442	-0.03%
2019/12/20	7	84.04	59	84.61	83.50	-52	17,427	-0.30%
2019/12/19	209	85.21	50	85.02	85.50	159	17,330	0.92%	大買/鉅額交易
2019/12/18	36	83.93	21	83.38	84.00	15	17,121	0.09%
2019/12/17	790	84.60	172	83.89	85.30	618	16,935	3.65%	大買/大賣/鉅額交易
2019/12/16	169	82.36	89	82.70	82.80	80	16,537	0.48%	大買/
2019/12/13	333	80.06	208.1	79.86	79.60	125	16,307	0.77%	大買/大賣/鉅額交易
2019/12/12	124	76.98	12	76.49	77.30	112	16,202	0.69%	大買/鉅額交易
2019/12/11	81	76.42	15	76.89	75.60	66	16,149	0.41%
2019/12/10	103	75.81	12	75.85	75.10	91	15,982	0.57%	大買/
2019/12/09	21	76.10	16.1	76.52	76.00	5	15,918	0.03%
2019/12/06	1,033	76.80	160.2	76.86	75.30	872.8	15,863	5.50%	大買/大賣/鉅額交易
2019/12/05	242.2	76.13	82	77.30	77.20	160.2	15,614	1.03%	大買/鉅額交易
2019/12/04	430	73.27	3	73.43	72.60	427	15,170	2.81%	大買/鉅額交易
2019/12/03	75.1	73.18	4	73.33	73.30	71.1	15,695	0.45%
2019/12/02	8	70.90	8	70.53	71.60	0	15,683	0.00%
2019/11/29	0	0.00	12	71.27	71.20	-12	15,714	-0.08%
2019/11/28	2	71.95	5	71.80	71.70	-3	15,743	-0.02%
2019/11/27	3	71.57	1	71.60	71.10	2	16,042	0.01%
2019/11/26	1	71.50	0.9	70.80	70.80	0.1	16,240	0.00%
2019/11/25	1	70.80	1	71.00	70.80	0	16,229	0.00%
2019/11/22	3	70.27	2	70.55	70.10	1	16,398	0.01%
2019/11/21	2	68.80	5	69.10	69.30	-3	16,432	-0.02%
2019/11/20	1	70.60	0	0.00	71.00	1	16,400	0.01%
2019/11/19	3	71.60	4	71.88	71.20	-1	16,383	-0.01%
2019/11/18	53	70.76	16.7	71.41	71.10	36.3	16,350	0.22%
2019/11/15	87	69.31	14	68.89	69.00	73	16,425	0.44%
2019/11/14	21	67.67	86	67.69	67.20	-65	16,375	-0.40%
2019/11/13	2	70.00	1.1	70.96	69.90	0.9	16,213	0.01%
2019/11/12	1.1	71.87	6	71.72	72.00	-4.9	16,380	-0.03%
2019/11/11	51	71.49	26	71.27	71.20	25	16,841	0.15%
2019/11/08	95	72.34	13	72.35	72.40	82	16,960	0.48%
2019/11/07	0	0.00	48	72.18	72.40	-48	17,237	-0.28%
2019/11/06	58	72.61	170	73.10	72.50	-112	17,622	-0.64%	大賣/鉅額交易
2019/11/05	665	71.65	64	72.46	73.00	601	17,609	3.41%	大買/鉅額交易
2019/11/04	134	70.14	507	70.11	69.80	-373	17,614	-2.12%	大買/大賣/鉅額交易
2019/11/01	0	0.00	162	70.04	70.60	-162	17,772	-0.91%	大賣/鉅額交易
2019/10/31	36	70.57	0	0.00	70.00	36	18,113	0.20%
2019/10/30	3	71.17	48	71.21	71.10	-45	18,232	-0.25%
2019/10/29	2	72.20	10	72.15	72.30	-8	18,513	-0.04%
2019/10/28	0	0.00	9	72.12	71.90	-9	18,880	-0.05%
2019/10/25	5.1	72.53	6	72.78	71.70	-1	19,226	0.00%
2019/10/24	2.1	71.11	2	71.40	71.30	0.1	19,474	0.00%
2019/10/23	0	0.00	56.1	70.63	70.60	-56.1	20,013	-0.28%
2019/10/22	74.1	71.38	8	71.06	70.90	66.1	20,315	0.33%
2019/10/21	1	71.60	10	71.35	71.60	-9	20,699	-0.04%
2019/10/18	146	72.46	10	71.55	72.30	136	21,155	0.64%	大買/鉅額交易
2019/10/17	1	70.20	0	0.00	70.40	1	21,006	0.00%
2019/10/16	92	70.41	2	70.60	70.00	90	21,169	0.43%
2019/10/15	9	70.51	33	70.01	69.60	-24	21,329	-0.11%
2019/10/14	28	73.58	0	0.00	71.70	28	21,521	0.13%
2019/10/09	20	73.54	28	73.14	71.40	-8	21,722	-0.04%
2019/10/08	113	79.20	139	78.91	78.60	-26	22,011	-0.12%	大買/大賣/
2019/10/07	96	81.83	3.1	82.03	81.70	93	22,204	0.42%
2019/10/04	102	80.38	4	79.78	79.20	98	22,600	0.43%	大買/
2019/10/03	13	79.99	138	80.28	79.90	-125	22,655	-0.55%	大賣/鉅額交易
2019/10/02	2.1	82.14	2	81.95	82.00	0.1	22,675	0.00%
2019/10/01	4	82.23	6	81.90	83.10	-2	22,863	-0.01%
2019/09/27	2	81.45	1,118	81.73	80.50	-1,116	23,213	-4.81%	大賣/鉅額交易
2019/09/26	6	83.65	100.9	84.26	84.30	-94.9	23,309	-0.41%
2019/09/25	2	84.75	12	83.95	85.00	-10	23,355	-0.04%
2019/09/24	3	85.57	5.1	85.60	85.40	-2.1	23,564	-0.01%
2019/09/23	1	83.70	90.1	83.73	85.00	-89.1	23,513	-0.38%
2019/09/20	6.1	82.37	6	82.60	82.90	0.1	23,470	0.00%
2019/09/19	3	82.07	1	80.90	81.40	2	23,507	0.01%
2019/09/18	30	82.40	26	82.28	82.10	4	23,652	0.02%
2019/09/17	66	82.59	273.6	82.47	82.00	-207.6	23,426	-0.89%	大賣/鉅額交易
2019/09/16	23	78.30	11	78.05	78.10	12	23,070	0.05%
2019/09/12	2	77.80	50	77.80	77.80	-48	22,934	-0.21%
2019/09/11	31	76.95	6	76.80	76.90	25	23,092	0.11%
2019/09/10	51	76.61	0	0.00	76.50	51	23,073	0.22%
2019/09/09	2	76.60	17	76.76	76.50	-15	22,963	-0.07%
2019/09/06	3	77.53	88	76.95	77.10	-85	22,935	-0.37%
2019/09/05	109	76.25	37	74.49	76.90	72	22,727	0.32%	大買/
2019/09/04	37	73.02	104	73.31	73.00	-67	22,048	-0.30%	大賣/
2019/09/03	0	0.00	16	71.23	71.20	-16	21,843	-0.07%
2019/09/02	408	71.47	16	70.99	71.80	392	21,945	1.79%	大買/鉅額交易
2019/08/30	50	70.30	750	70.71	70.40	-700	22,042	-3.18%	大賣/鉅額交易
2019/08/29	51	71.13	54	71.15	70.90	-3	21,791	-0.01%
2019/08/28	0	0.00	1	73.50	73.50	-1	21,629	0.00%
2019/08/27	7	72.43	100.9	72.30	72.40	-93.9	21,576	-0.44%
2019/08/26	5	71.14	120	70.76	71.10	-115	21,613	-0.53%	大賣/鉅額交易
2019/08/23	0	0.00	5	71.26	71.50	-5	21,653	-0.02%
2019/08/22	0	0.00	206	70.42	70.30	-206	21,891	-0.94%	大賣/鉅額交易
2019/08/21	3	69.93	904.1	69.87	70.20	-901.1	21,999	-4.10%	大賣/鉅額交易
2019/08/20	101	70.68	12.1	69.93	69.60	88.9	21,910	0.41%	大買/
2019/08/19	1.2	71.07	135	71.07	71.50	-133.8	21,701	-0.62%	大賣/鉅額交易
2019/08/16	7	71.06	401.1	71.23	71.30	-394.1	21,706	-1.82%	大賣/鉅額交易
2019/08/15	4.1	70.88	4	71.73	71.40	0.1	21,528	0.00%
2019/08/14	12	71.89	8	71.85	72.50	4	21,327	0.02%
2019/08/13	370	68.47	12	68.69	68.80	358	20,914	1.71%	大買/鉅額交易
2019/08/12	0	0.00	150	69.32	69.30	-150	20,823	-0.72%	大賣/鉅額交易
2019/08/08	35	68.58	32	68.66	68.10	3	20,648	0.01%
2019/08/07	15	70.33	6.1	70.41	69.80	8.9	20,380	0.04%
2019/08/06	9	68.74	75	69.03	69.20	-66	20,360	-0.32%
2019/08/05	27	71.85	391	72.13	70.90	-364	20,128	-1.81%	大賣/鉅額交易
2019/08/02	5	72.30	36	72.26	72.30	-31	19,947	-0.16%
2019/08/01	2	72.85	137	73.89	74.10	-135	19,603	-0.69%	大賣/鉅額交易
2019/07/31	11.1	73.28	822	73.52	74.00	-810.9	19,326	-4.20%	大賣/鉅額交易
2019/07/30	778	76.53	315	73.92	75.80	463	18,943	2.44%	大買/大賣/鉅額交易
2019/07/29	37	75.48	430	75.33	74.80	-393	18,672	-2.10%	大賣/鉅額交易
2019/07/26	25	75.78	73.9	76.23	77.00	-48.9	18,418	-0.27%
2019/07/25	407	76.48	214	72.64	76.50	193	18,036	1.07%	大買/大賣/鉅額交易
2019/07/24	380	71.27	46	71.14	71.80	334	17,555	1.90%	大買/鉅額交易
2019/07/23	1,938	72.13	19.1	72.11	72.30	1,918.9	17,288	11.10%	大買/鉅額交易
2019/07/22	2,162	69.52	86.2	69.78	69.80	2,075.9	16,822	12.34%	大買/鉅額交易
2019/07/19	342.2	67.48	46	67.08	67.70	296.2	16,681	1.78%	大買/鉅額交易
2019/07/18	7	67.80	103	66.98	66.70	-96	16,766	-0.57%	大賣/
2019/07/17	8	68.06	339	66.87	67.70	-331	16,761	-1.97%	大賣/鉅額交易
2019/07/16	222	68.35	57	68.06	67.90	165	16,403	1.01%	大買/鉅額交易
2019/07/15	255	68.90	95	67.66	69.90	160	16,011	1.00%	大買/鉅額交易
2019/07/12	320	67.96	110	67.76	66.70	210	15,539	1.35%	大買/大賣/鉅額交易
2019/07/11	11	64.98	168	65.32	65.40	-157	14,914	-1.05%	大賣/鉅額交易
2019/07/10	72	64.05	48	63.95	64.40	24	14,508	0.17%
2019/07/09	669	61.29	8	62.11	62.80	661	14,063	4.70%	大買/鉅額交易
2019/07/08	25	61.06	214	61.51	61.00	-189	13,989	-1.35%	大賣/鉅額交易
2019/07/05	292	61.59	4	60.78	62.00	288	13,864	2.08%	大買/鉅額交易
2019/07/04	28	59.55	216	58.63	59.20	-188	13,603	-1.38%	大賣/鉅額交易
2019/07/03	40	65.27	338	65.59	65.20	-298	13,120	-2.27%	大賣/鉅額交易
2019/07/02	5	66.46	21	66.30	66.30	-16	12,926	-0.12%
2019/07/01	319	66.00	7	66.01	66.00	312	12,763	2.44%	大買/鉅額交易
2019/06/28	0	0.00	350	64.35	64.50	-350	12,675	-2.76%	大賣/鉅額交易
2019/06/27	8	63.75	351	63.97	64.10	-343	12,671	-2.71%	大賣/鉅額交易
2019/06/26	1	64.40	357.9	63.44	63.70	-356.9	12,576	-2.84%	大賣/鉅額交易
2019/06/25	229	64.02	354	63.91	63.30	-125	12,511	-1.00%	大買/大賣/鉅額交易
2019/06/24	0	0.00	351	63.22	63.10	-351	12,335	-2.85%	大賣/鉅額交易
2019/06/21	268	63.00	350	62.87	63.00	-82	12,376	-0.66%	大買/大賣/
2019/06/20	310	62.30	0	0.00	62.30	310	12,425	2.49%	大買/鉅額交易
2019/06/19	266	61.93	355	62.02	62.10	-89	12,690	-0.70%	大買/大賣/
2019/06/18	34	60.92	1	60.90	60.90	33	12,913	0.26%
2019/06/17	31	61.21	0	0.00	60.90	31	13,002	0.24%
2019/06/14	1	60.90	0	0.00	60.80	1	13,029	0.01%
2019/06/13	1	61.00	5	60.42	60.90	-4	13,208	-0.03%
2019/06/12	0	60.80	0	0.00	60.70	0	13,381	0.00%
2019/06/11	1	59.60	0	0.00	59.40	1	13,387	0.01%
2019/06/06	6	59.17	3	59.30	59.20	3	13,309	0.02%
2019/06/05	81	60.91	2	60.70	60.50	79	13,197	0.60%
2019/06/04	8	61.03	4	60.95	60.90	4	13,239	0.03%
2019/06/03	608	61.65	0	0.00	61.90	608	13,345	4.56%	大買/鉅額交易
2019/05/31	1,652	61.39	25	60.83	61.60	1,627	13,594	11.97%	大買/鉅額交易
2019/05/30	45	59.34	1	59.20	60.00	44	13,647	0.32%
2019/05/29	18	58.44	46	58.21	58.00	-28	14,301	-0.20%
2019/05/28	0	0.00	0.9	60.90	60.90	-0.9	14,202	-0.01%
2019/05/27	1	60.20	0	0.00	60.50	1	14,243	0.01%
2019/05/24	3	59.77	0	0.00	59.80	3	14,355	0.02%
2019/05/23	3	60.07	6	60.15	60.20	-3	14,524	-0.02%
2019/05/22	2	61.20	23	60.93	60.80	-21	14,473	-0.15%
2019/05/21	0	0.00	2	61.25	61.50	-2	14,511	-0.01%
2019/05/20	14	61.11	0	0.00	60.90	14	14,456	0.10%
2019/05/17	3	60.83	3	61.07	60.60	0	14,483	0.00%
2019/05/16	5	62.10	29	61.60	61.00	-24	14,663	-0.16%
2019/05/15	10	62.54	9	62.02	62.00	1	14,857	0.01%
2019/05/14	1	59.70	0	0.00	61.50	1	14,930	0.01%
2019/05/13	2	61.40	25	61.81	61.10	-23	14,868	-0.15%
2019/05/10	3	64.03	0	0.00	63.80	3	14,877	0.02%
2019/05/09	131	65.09	0	0.00	64.20	131	14,873	0.88%	大買/鉅額交易
2019/05/08	2	65.70	3	65.37	65.90	-1	14,917	-0.01%
2019/05/06	4	65.28	155	65.33	65.00	-151	15,350	-0.98%	大賣/鉅額交易
2019/05/03	152	66.67	7	65.73	66.70	145	15,458	0.94%	大買/鉅額交易
2019/05/02	25	66.28	0	0.00	65.70	25	15,502	0.16%
2019/04/30	1,000	65.04	8	65.00	65.40	992	15,440	6.42%	大買/鉅額交易
2019/04/29	2	64.90	76	65.41	64.70	-74	15,403	-0.48%
2019/04/26	5	66.20	83.9	65.16	66.00	-78.9	15,443	-0.51%
2019/04/25	3	66.40	53	65.58	65.50	-50	15,607	-0.32%
2019/04/24	133.9	65.69	29	65.20	65.40	104.9	15,701	0.67%	大買/鉅額交易
2019/04/23	150	64.76	42	63.65	64.90	108	15,609	0.69%	大買/鉅額交易
2019/04/22	37	64.12	22	64.00	63.80	15	15,427	0.10%
2019/04/19	10	63.74	0	0.00	63.70	10	15,609	0.06%
2019/04/18	13	63.52	81	63.98	63.10	-68	15,726	-0.43%
2019/04/17	424	63.56	110	63.24	63.90	314	15,680	2.00%	大買/大賣/鉅額交易
2019/04/16	2	62.65	1	62.30	62.70	1	15,271	0.01%
2019/04/15	100	61.10	1	61.70	61.70	99	15,292	0.65%
2019/04/12	1	60.60	0	0.00	60.50	1	15,430	0.01%
2019/04/11	0	0.00	4	61.88	61.60	-4	15,579	-0.03%
2019/04/10	0	0.00	302	62.35	62.50	-302	15,541	-1.94%	大賣/鉅額交易
2019/04/09	0	0.00	168	62.69	62.60	-168	15,544	-1.08%	大賣/鉅額交易
2019/04/08	3	62.97	2.1	62.90	63.00	1	15,589	0.01%
2019/04/03	8	62.14	4	62.10	62.30	4	15,573	0.03%
2019/04/02	56	61.84	2.1	61.94	61.70	53.9	15,576	0.35%
2019/04/01	0	0.00	4	62.08	61.00	-4	15,479	-0.03%
2019/03/29	2	61.05	4	61.20	61.40	-2	15,297	-0.01%
2019/03/28	4	60.53	2	60.65	60.80	2	15,362	0.01%
2019/03/26	0.1	61.10	0.9	61.10	61.00	-0.8	15,503	-0.01%
2019/03/25	126	61.36	2	61.60	61.10	124	15,537	0.80%	大買/鉅額交易
2019/03/22	9.1	64.03	11	63.54	63.10	-1.9	15,375	-0.01%
2019/03/21	7	63.33	19	63.38	62.80	-12	15,116	-0.08%
2019/03/20	209	60.12	249.1	60.01	60.60	-40.1	14,789	-0.27%	大買/大賣/
2019/03/19	1	59.80	1	59.80	59.70	0	14,829	0.00%
2019/03/18	111.1	59.81	153	59.87	59.50	-42	14,908	-0.28%	大買/大賣/
2019/03/15	3	60.50	34	60.79	60.10	-31	15,087	-0.21%
2019/03/14	122	60.22	463	60.18	60.30	-341	14,991	-2.27%	大買/大賣/鉅額交易
2019/03/13	40	60.38	72	60.46	60.10	-32	15,174	-0.21%
2019/03/12	98	61.36	0	0.00	60.80	98	15,594	0.63%
2019/03/11	6	60.65	0	0.00	60.40	6	15,731	0.04%
2019/03/08	10	59.21	0	0.00	60.50	10	16,027	0.06%
2019/03/07	33	60.69	27	60.33	60.00	6	16,221	0.04%
2019/03/06	142	61.58	23	61.59	61.40	119	16,501	0.72%	大買/鉅額交易
2019/03/05	7	63.93	56	63.85	63.10	-49	16,394	-0.30%
2019/03/04	69	64.53	126	64.98	64.80	-57	16,369	-0.35%	大賣/
2019/02/27	59	62.94	4.9	62.63	62.20	54.1	15,802	0.34%
2019/02/26	58	62.37	12	62.17	62.00	46	15,710	0.29%
2019/02/25	8	61.79	91	61.69	61.60	-83	15,707	-0.53%
2019/02/22	132	62.34	47	61.58	60.90	85	15,771	0.54%	大買/
2019/02/21	52	60.80	20	60.75	60.80	32	15,743	0.20%
2019/02/20	0	0.00	21	60.20	60.60	-21	15,996	-0.13%
2019/02/19	3	60.40	0	0.00	60.50	3	16,166	0.02%
2019/02/18	25	60.44	23	60.45	60.20	2	16,231	0.01%
2019/02/15	25	61.37	255	60.99	60.00	-230	16,456	-1.40%	大賣/鉅額交易
2019/02/14	195	62.29	70	62.24	62.10	125	16,908	0.74%	大買/鉅額交易
2019/02/13	25	59.48	82.1	59.53	60.50	-57.1	16,720	-0.34%
2019/02/12	30	59.90	112	59.61	60.00	-82	16,634	-0.49%	大賣/
2019/02/11	7	59.61	40	60.41	59.00	-33	16,723	-0.20%
2019/01/30	31	59.90	17	59.95	60.10	14	16,698	0.08%
2019/01/29	20	59.22	4	59.43	58.80	16	16,892	0.09%
2019/01/28	135	61.29	1,523	61.13	60.80	-1,388	16,946	-8.19%	大買/大賣/鉅額交易
2019/01/25	30.2	60.10	104	60.68	60.00	-73.9	17,441	-0.42%	大賣/
2019/01/24	138	59.08	11	58.06	59.60	127	17,578	0.72%	大買/鉅額交易
2019/01/23	10	56.82	1	57.20	57.00	9	17,784	0.05%
2019/01/21	0	0.00	17	56.94	57.20	-17	18,153	-0.09%
2019/01/18	36	56.13	76	56.10	56.40	-40	18,315	-0.22%
2019/01/17	101	55.30	302	56.28	55.10	-201	18,690	-1.08%	大買/大賣/鉅額交易
2019/01/16	696	56.49	202.1	55.30	56.40	494	18,690	2.64%	大買/大賣/鉅額交易
2019/01/15	137.1	53.33	76	51.79	53.60	61.1	18,317	0.33%	大買/
2019/01/14	21	53.18	59	52.95	52.00	-38	18,313	-0.21%
2019/01/11	15	52.72	170	53.66	53.50	-155	18,682	-0.83%	大賣/鉅額交易
2019/01/10	115	53.92	109	53.24	53.80	6	18,912	0.03%	大買/大賣/
2019/01/09	106	52.66	3	52.50	52.50	103	19,145	0.54%	大買/鉅額交易
2019/01/08	16	51.71	26	51.82	51.70	-10	19,658	-0.05%
2019/01/07	1	52.20	105	51.61	51.80	-104	20,232	-0.51%	大賣/鉅額交易
2019/01/04	5	50.04	95	50.44	51.60	-90	20,387	-0.44%
2019/01/03	16	52.91	96	52.48	51.50	-80	20,481	-0.39%
2019/01/02	0	0.00	48	54.98	55.00	-48	20,280	-0.24%
2018/12/28	2	55.05	68	55.64	55.00	-66	20,283	-0.33%
2018/12/27	54	55.82	66	55.40	55.80	-12	20,546	-0.06%
2018/12/26	33	57.00	22.9	56.97	54.10	10.1	20,886	0.05%
2018/12/25	38	55.52	77	54.91	57.00	-39	20,699	-0.19%
2018/12/24	130	55.28	5	55.36	56.00	125	20,630	0.61%	大買/鉅額交易
2018/12/22	48	53.58	0	0.00	53.50	48	20,579	0.23%
2018/12/21	9	52.92	67	52.81	53.90	-58	20,769	-0.28%
2018/12/20	22	53.55	1	53.20	53.20	21	20,727	0.10%
2018/12/19	4	53.40	27	53.44	53.70	-23	20,739	-0.11%
2018/12/18	31	54.17	10	53.60	54.50	21	20,886	0.10%
2018/12/17	13	53.28	2	53.50	53.50	11	21,045	0.05%
2018/12/14	4	53.08	35	53.07	53.50	-31	21,101	-0.15%
2018/12/13	7	54.09	12	54.03	54.30	-5	21,248	-0.02%
2018/12/12	41	53.76	0	0.00	53.70	41	21,266	0.19%
2018/12/11	3	52.30	0	0.00	52.90	3	21,435	0.01%
2018/12/10	10	52.43	133	52.17	52.10	-123	21,444	-0.57%	大賣/鉅額交易
2018/12/07	1	55.80	1	55.60	55.70	0	21,240	0.00%
2018/12/06	3	55.93	11.1	56.02	55.00	-8.1	21,318	-0.04%
2018/12/05	15	56.84	18	57.12	56.90	-3	21,196	-0.01%
2018/12/04	9	62.10	18	61.93	62.00	-9	20,978	-0.04%
2018/12/03	32.1	63.56	9	63.48	62.80	23.1	21,411	0.11%
2018/11/30	8.1	60.98	27	61.07	61.00	-19	21,352	-0.09%
2018/11/29	176	61.13	57.1	61.30	60.30	119	21,074	0.56%	大買/鉅額交易
2018/11/28	5.1	59.02	22	58.32	58.60	-17	20,549	-0.08%
2018/11/27	88	57.74	41.9	56.87	58.00	46.1	20,421	0.23%
2018/11/26	11	57.15	18	56.79	57.30	-7	20,280	-0.03%
2018/11/23	7	57.01	70	57.21	56.10	-63	20,060	-0.31%
2018/11/22	4	57.65	41	57.80	58.00	-37	19,999	-0.19%
2018/11/21	5	56.54	3	57.50	57.80	2	19,955	0.01%
2018/11/20	5	56.68	114	56.91	57.50	-109	19,930	-0.55%	大賣/鉅額交易
2018/11/19	109	56.96	54	56.22	57.50	55	19,764	0.28%	大買/
2018/11/16	10	54.60	11	56.16	54.60	-1	19,540	-0.01%
2018/11/15	3	55.70	150	55.89	55.90	-147	19,505	-0.75%	大賣/鉅額交易
2018/11/14	71	56.70	352	56.63	56.50	-281	19,728	-1.42%	大賣/鉅額交易
2018/11/13	1,139	55.54	573	55.59	56.20	566	19,607	2.89%	大買/大賣/鉅額交易
2018/11/12	381	53.68	2	53.70	53.80	379	19,062	1.99%	大買/鉅額交易
2018/11/09	20	54.28	21	53.95	54.20	-1	19,229	-0.01%
2018/11/08	11	55.54	50	55.80	53.80	-39	19,260	-0.20%
2018/11/07	97	54.44	13	53.61	55.20	84	19,218	0.44%
2018/11/06	8	54.03	204	52.80	52.20	-196	19,372	-1.01%	大賣/鉅額交易
2018/11/05	11	55.55	11	55.31	55.70	0	19,130	0.00%
2018/11/02	300	56.51	68	56.28	56.10	232	18,950	1.22%	大買/鉅額交易
2018/11/01	201	51.82	44	52.41	54.40	157	18,486	0.85%	大買/鉅額交易
2018/10/31	97	50.42	44	50.46	51.40	53	18,245	0.29%
2018/10/30	61	48.08	179	48.03	48.50	-118	18,057	-0.65%	大賣/鉅額交易
2018/10/29	19	46.65	20	45.79	46.60	-1	18,136	-0.01%
2018/10/26	15	45.96	355.9	46.60	46.00	-340.9	18,007	-1.89%	大賣/鉅額交易
2018/10/25	38	46.06	458	46.62	45.75	-420	17,850	-2.35%	大賣/鉅額交易
2018/10/24	171	50.02	6	49.93	49.30	165	17,412	0.95%	大買/鉅額交易
2018/10/23	8	51.08	8	50.95	50.50	0	17,196	0.00%
2018/10/22	23	52.27	12	52.18	52.50	11	17,104	0.06%
2018/10/19	41	50.43	42	50.58	52.10	-1	17,086	-0.01%
2018/10/18	40	52.34	24	52.54	51.50	16	16,829	0.10%
2018/10/17	107	56.28	140.1	55.42	54.40	-33.1	16,582	-0.20%	大買/大賣/
2018/10/16	143	55.42	106	55.83	54.10	37	16,399	0.23%	大買/大賣/
2018/10/15	392	56.82	398	56.82	57.20	-6	15,984	-0.04%	大買/大賣/
2018/10/12	4	52.90	77	51.38	53.30	-73	15,807	-0.46%
2018/10/11	29	48.69	8	48.93	48.50	21	16,127	0.13%
2018/10/09	4	53.65	4	53.10	52.30	0	15,936	0.00%
2018/10/08	2	52.70	0	0.00	52.70	2	15,934	0.01%
2018/10/05	37	52.66	34	52.59	52.20	3	16,046	0.02%
2018/10/04	147	54.43	606	54.62	53.90	-459	15,944	-2.88%	大買/大賣/鉅額交易
2018/10/03	1	58.30	0	0.00	57.80	1	15,634	0.01%
2018/10/01	9	58.48	2	58.30	59.20	7	15,987	0.04%
2018/09/28	4	58.40	3	59.00	58.10	1	16,032	0.01%
2018/09/27	3	59.37	12	59.48	59.80	-9	16,022	-0.06%
2018/09/26	1	60.30	88	60.40	60.20	-87	16,059	-0.54%
2018/09/25	96	60.72	70	61.07	61.70	26	15,996	0.16%
2018/09/21	10	58.35	14	58.02	58.50	-4	15,787	-0.03%
2018/09/20	2	59.50	14	59.39	59.50	-12	15,577	-0.08%
2018/09/19	8	60.59	30	60.57	60.00	-22	15,619	-0.14%
2018/09/18	9	59.71	7	59.91	59.30	2	15,521	0.01%
2018/09/17	132	61.11	50	62.02	61.20	82	15,653	0.52%	大買/
2018/09/14	46	59.68	164	59.14	59.60	-118	15,536	-0.76%	大賣/鉅額交易
2018/09/13	46	57.62	76	57.09	57.50	-30	15,487	-0.19%
2018/09/12	10	58.05	93	57.77	57.40	-83	15,392	-0.54%
2018/09/11	11	60.07	15	59.36	60.10	-4	15,284	-0.03%
2018/09/10	11	58.47	11	58.17	59.40	0	15,273	0.00%
2018/09/07	661	59.12	114	59.44	57.50	547	15,057	3.63%	大買/大賣/鉅額交易
2018/09/06	102	63.79	274	64.25	63.60	-172	14,555	-1.18%	大買/大賣/鉅額交易
2018/09/05	37	67.41	20	67.55	66.60	17	14,461	0.12%
2018/09/04	31	67.58	7	67.40	67.60	24	14,515	0.17%
2018/09/03	7	67.50	219	67.77	66.70	-212	14,537	-1.46%	大賣/鉅額交易
2018/08/31	64	69.17	63	69.25	69.70	1	14,532	0.01%
2018/08/30	1	69.32	3	69.80	69.80	-2	14,599	-0.01%
2018/08/29	3	70.33	0	0.00	69.90	3	14,638	0.02%
2018/08/28	5	71.58	10	71.55	70.70	-5	14,686	-0.03%
2018/08/27	19	69.83	0	0.00	70.10	19	14,685	0.13%
2018/08/24	16	67.37	0	0.00	67.40	16	14,615	0.11%
2018/08/23	1	67.30	1	66.90	67.30	0	14,816	0.00%
2018/08/22	38	67.59	437	67.92	67.40	-399	15,016	-2.66%	大賣/鉅額交易
2018/08/21	19	68.62	14	68.50	68.50	5	14,898	0.03%
2018/08/20	51	66.58	25	66.40	65.70	26	14,733	0.18%
2018/08/17	4	65.38	43	66.27	65.00	-39	14,696	-0.27%
2018/08/16	68	67.10	28	67.01	67.30	40	14,730	0.27%
2018/08/15	21	68.51	13	68.92	67.70	8	14,720	0.05%
2018/08/14	23	68.26	10	69.08	70.20	13	14,828	0.09%
2018/08/13	40	69.76	34	70.02	68.90	6	14,780	0.04%
2018/08/10	4	73.25	1	73.50	73.20	3	14,684	0.02%
2018/08/09	3	74.10	3	74.27	73.80	0	15,217	0.00%
2018/08/08	7	75.14	3	74.20	73.70	4	15,904	0.03%
2018/08/07	2	74.00	16	74.31	74.30	-14	15,697	-0.09%
2018/08/06	452	74.25	5	74.00	73.60	447	15,527	2.88%	大買/鉅額交易
2018/08/03	52	76.34	568	76.38	75.80	-516	15,434	-3.34%	大賣/鉅額交易
2018/08/02	4	78.05	31	78.77	78.40	-27	15,088	-0.18%
2018/08/01	310	78.86	86	78.56	79.60	224	15,260	1.47%	大買/鉅額交易
2018/07/31	0	0.00	81	78.84	78.60	-81	15,524	-0.52%
2018/07/30	2	80.05	5	79.60	79.60	-3	15,472	-0.02%
2018/07/27	42	82.00	0	0.00	81.90	42	15,429	0.27%
2018/07/26	3	81.40	0	81.10	81.00	3	15,483	0.02%
2018/07/25	151	80.89	104	80.87	80.70	47	15,438	0.30%	大買/大賣/
2018/07/24	25	79.34	0	0.00	78.70	25	15,313	0.16%
2018/07/23	56	78.56	8	78.60	78.50	48	15,282	0.31%
2018/07/20	201	80.79	305	80.60	80.50	-104	15,145	-0.69%	大買/大賣/鉅額交易
2018/07/19	13	81.52	669	81.48	80.20	-656	14,995	-4.37%	大賣/鉅額交易
2018/07/18	363	84.76	1,175	85.51	84.00	-812	14,804	-5.48%	大買/大賣/鉅額交易
2018/07/17	204	87.46	20	87.27	88.10	184	14,268	1.29%	大買/鉅額交易
2018/07/16	65	86.66	3	89.50	86.00	62	14,503	0.43%
2018/07/13	24	87.83	17	87.65	88.80	7	14,830	0.05%
2018/07/12	53	86.21	6	86.02	86.00	47	14,930	0.31%
2018/07/11	40	83.66	5	83.58	83.60	35	14,854	0.24%
2018/07/10	2	82.60	14	82.73	83.90	-12	14,839	-0.08%
2018/07/09	18	81.18	257	81.54	81.00	-239	14,834	-1.61%	大賣/鉅額交易
2018/07/06	116	79.35	0	0.00	79.30	116	14,766	0.79%	大買/鉅額交易
2018/07/05	8	79.30	6	79.65	78.10	2	14,840	0.01%
2018/07/04	17	81.91	56	81.62	80.90	-39	14,867	-0.26%
2018/07/03	17	82.48	4	82.50	81.80	13	14,987	0.09%
2018/07/02	128	81.28	11	81.53	81.00	117	15,008	0.78%	大買/鉅額交易
2018/06/29	0	0.00	4	83.10	83.20	-4	15,006	-0.03%
2018/06/28	226	82.70	9	82.80	83.00	217	14,896	1.46%	大買/鉅額交易
2018/06/27	13	87.55	7	87.14	87.20	6	14,905	0.04%
2018/06/26	35	83.48	28	84.00	85.40	7	14,884	0.05%
2018/06/25	23	88.42	12	88.34	86.50	11	14,928	0.07%
2018/06/22	1	90.90	11	91.35	92.50	-10	14,980	-0.07%
2018/06/21	0	0.00	460	92.53	92.50	-460	15,189	-3.03%	大賣/鉅額交易
2018/06/20	0	0.00	10	92.00	90.40	-10	15,469	-0.06%
2018/06/19	33	92.46	304	91.80	90.60	-271	15,738	-1.72%	大賣/鉅額交易
2018/06/15	13	92.05	0	0.00	92.30	13	15,984	0.08%
2018/06/14	98	93.60	1	92.80	93.00	97	16,223	0.60%
2018/06/13	189	95.45	123	95.45	94.00	66	16,634	0.40%	大買/大賣/
2018/06/12	286	97.99	0	0.00	97.60	286	17,044	1.68%	大買/鉅額交易
2018/06/11	71	99.79	4	99.90	100.50	67	17,150	0.39%
2018/06/08	11	99.35	3	99.83	99.80	8	17,589	0.05%
2018/06/07	10	99.83	4	100.75	101.00	6	18,378	0.03%
2018/06/06	2	99.95	19	100.08	100.00	-17	18,443	-0.09%
2018/06/05	127	101.62	74	101.71	101.00	53	18,596	0.28%	大買/
2018/06/04	91	100.92	122	99.97	100.50	-31	18,828	-0.16%	大賣/
2018/06/01	5	97.50	5	98.14	97.50	0	18,800	0.00%
2018/05/31	1	97.90	5	98.60	99.60	-4	18,818	-0.02%
2018/05/30	11	94.61	233	96.39	96.50	-222	18,634	-1.19%	大賣/鉅額交易
2018/05/29	1	99.40	0	0.00	98.90	1	18,503	0.01%
2018/05/28	6	99.27	0	0.00	99.30	6	18,719	0.03%
2018/05/25	563	101.81	4	103.47	100.50	559	19,323	2.89%	大買/鉅額交易
2018/05/24	5	101.00	732	100.61	102.00	-727	19,520	-3.72%	大賣/鉅額交易
2018/05/23	25	98.92	387.3	99.07	99.30	-362.3	19,558	-1.85%	大賣/鉅額交易
2018/05/22	8	98.76	39	98.24	97.20	-31	19,441	-0.16%
2018/05/21	3.1	100.13	1	99.40	99.00	2.1	19,640	0.01%
2018/05/18	12	99.58	24	99.78	98.90	-12	19,694	-0.06%
2018/05/17	87	105.84	246	104.12	101.50	-159	19,593	-0.81%	大賣/鉅額交易
2018/05/16	486	100.15	336	101.59	102.50	150	19,118	0.78%	大買/大賣/鉅額交易
2018/05/15	0	0.00	101	94.55	95.50	-101	18,718	-0.54%	大賣/鉅額交易
2018/05/14	5	96.40	2	96.00	95.30	3	19,002	0.02%
2018/05/11	4	95.88	6	96.65	95.60	-2	19,074	-0.01%
2018/05/10	62	93.66	7	94.86	93.60	55	18,979	0.29%
2018/05/09	1	94.20	102	93.55	94.40	-101	19,083	-0.53%	大賣/鉅額交易
2018/05/08	1	93.90	17	94.03	94.00	-16	18,972	-0.08%
2018/05/07	101	92.70	1.1	93.74	92.60	99.9	18,680	0.53%	大買/
2018/05/04	2	91.40	0	91.40	91.70	2	18,653	0.01%
2018/05/03	2	89.95	75	89.52	89.90	-73	18,672	-0.39%
2018/05/02	1	91.20	0	0.00	91.70	1	18,748	0.01%
2018/04/30	1	93.00	0.4	93.00	93.00	0.6	18,689	0.00%
2018/04/27	14.1	93.50	1	94.20	93.10	13.1	18,725	0.07%
2018/04/26	0	0.00	5	92.68	91.80	-5	18,716	-0.03%
2018/04/25	3	90.13	4	90.35	90.80	-1	18,742	-0.01%
2018/04/24	12	89.78	8	90.03	90.10	4	18,877	0.02%
2018/04/23	18	92.97	5	92.68	93.00	13	19,254	0.07%
2018/04/20	23	94.71	4.1	94.16	92.70	19	19,486	0.10%
2018/04/19	196	97.40	19.1	96.29	97.90	176.9	19,220	0.92%	大買/鉅額交易
2018/04/18	224.1	93.01	41	93.00	93.10	183.1	18,841	0.97%	大買/鉅額交易
2018/04/17	4	89.50	0	0.00	89.50	4	18,660	0.02%
2018/04/16	0	0.00	30	92.30	92.20	-30	18,787	-0.16%
2018/04/13	36	94.36	7	94.56	93.40	29	18,749	0.15%
2018/04/12	27	92.06	25	92.37	92.50	2	18,780	0.01%
2018/04/11	20	92.27	10	94.17	91.20	10	19,053	0.05%
2018/04/10	0	0.00	21	90.72	91.90	-21	19,019	-0.11%
2018/04/09	8	87.85	6	89.08	88.50	2	19,053	0.01%
2018/04/03	3	90.20	35	90.20	90.60	-32	18,913	-0.17%
2018/04/02	1	91.90	2	92.40	91.70	-1	18,896	-0.01%
2018/03/31	38	91.46	10	91.70	92.00	28	18,981	0.15%
2018/03/30	116	91.44	2	91.65	91.80	114	19,101	0.60%	大買/鉅額交易
2018/03/29	32	91.17	0	0.00	92.30	32	19,052	0.17%
2018/03/28	9	91.92	21	92.13	90.70	-12	18,971	-0.06%
2018/03/27	30	94.96	7	94.90	95.40	23	18,730	0.12%
2018/03/26	2	93.00	202	92.49	92.00	-200	18,622	-1.07%	大賣/鉅額交易
2018/03/23	630	93.33	356	93.56	94.50	274	18,478	1.48%	大買/大賣/鉅額交易
2018/03/22	6	97.27	484	96.27	96.30	-478	18,238	-2.62%	大賣/鉅額交易
2018/03/21	585	98.13	14	98.10	99.00	571	17,895	3.19%	大買/鉅額交易
2018/03/20	57	95.72	711.1	96.20	95.00	-654.1	17,524	-3.73%	大賣/鉅額交易
2018/03/19	320	97.90	218.1	97.97	97.00	101.9	17,250	0.59%	大買/大賣/鉅額交易
2018/03/16	820	93.21	570.1	93.54	94.20	249.9	16,725	1.49%	大買/大賣/鉅額交易
2018/03/15	1	90.40	1	90.70	91.00	0	16,156	0.00%
2018/03/14	279.3	89.96	17	90.49	89.40	262.3	16,113	1.63%	大買/鉅額交易
2018/03/13	1,826	88.49	367.1	89.11	89.90	1,458.9	15,958	9.14%	大買/大賣/鉅額交易
2018/03/12	8.1	84.02	626	83.78	83.00	-617.9	15,361	-4.02%	大賣/鉅額交易
2018/03/09	570	83.34	13.6	83.18	83.30	556.4	15,454	3.60%	大買/鉅額交易
2018/03/08	895	82.06	15	82.02	82.00	880	15,864	5.55%	大買/鉅額交易
2018/03/07	4	80.58	4	80.03	80.00	0	15,939	0.00%
2018/03/06	193	79.80	3	80.20	79.60	190	16,308	1.17%	大買/鉅額交易
2018/03/05	154	78.98	0	0.00	78.40	154	16,806	0.92%	大買/鉅額交易
2018/03/02	275	78.85	153	77.38	78.40	122	16,955	0.72%	大買/大賣/鉅額交易
2018/03/01	9	79.31	599	79.52	78.70	-590	16,954	-3.48%	大賣/鉅額交易
2018/02/27	388	82.31	516	81.30	80.80	-128	16,838	-0.76%	大買/大賣/鉅額交易
2018/02/26	208	81.15	4.1	81.36	81.00	203.9	16,145	1.26%	大買/鉅額交易
2018/02/23	0.1	79.50	3	79.73	79.90	-2.9	16,437	-0.02%
2018/02/22	10	79.18	3	79.17	79.30	7	16,460	0.04%
2018/02/21	16	79.41	204	79.68	79.90	-188	16,493	-1.14%	大賣/鉅額交易
2018/02/12	78	76.00	37	74.63	76.00	41	16,049	0.26%
2018/02/09	61	69.33	58	72.38	73.30	3	15,942	0.02%
2018/02/08	22	73.26	18	74.22	72.70	4	15,942	0.03%
2018/02/07	30	74.74	2,643	74.79	73.60	-2,613	15,895	-16.44%	大賣/鉅額交易
2018/02/06	162	72.21	211	73.08	72.40	-49	15,857	-0.31%	大買/大賣/
2018/02/05	3	76.50	153	76.35	77.40	-150	15,869	-0.95%	大賣/鉅額交易
2018/02/02	0	0.00	33	80.13	79.60	-33	16,005	-0.21%
2018/02/01	0	0.00	7	81.07	81.20	-7	16,025	-0.04%
2018/01/31	3	78.03	10	77.80	79.40	-7	16,008	-0.04%
2018/01/29	10	79.00	0	0.00	78.80	10	16,170	0.06%
2018/01/26	9	79.36	0	0.00	79.40	9	16,229	0.06%
2018/01/25	5	78.80	31	78.17	78.50	-26	16,320	-0.16%
2018/01/24	6	80.28	7	80.60	80.50	-1	16,586	-0.01%
2018/01/23	0	0.00	150	81.20	80.20	-150	16,916	-0.89%	大賣/鉅額交易
2018/01/22	102	80.93	1	80.60	80.50	101	17,064	0.59%	大買/鉅額交易
2018/01/19	3	80.90	1	80.60	80.60	2	17,178	0.01%
2018/01/18	1	82.50	2	82.30	82.00	-1	17,082	-0.01%
2018/01/17	9	83.22	8	81.11	81.00	1	16,966	0.01%
2018/01/16	11	84.55	10	84.68	85.00	1	16,460	0.01%
2018/01/15	25	83.20	336	81.99	83.40	-311	16,305	-1.91%	大賣/鉅額交易
2018/01/12	1	80.20	135	80.89	81.40	-134	16,449	-0.81%	大賣/鉅額交易
2018/01/11	0	0.00	3	81.10	80.30	-3	16,696	-0.02%
2018/01/10	6	79.50	149	79.79	78.30	-143	17,035	-0.84%	大賣/鉅額交易
2018/01/09	5	83.42	0	0.00	82.60	5	17,423	0.03%
2018/01/08	149	84.70	6	84.55	83.50	143	17,815	0.80%	大買/鉅額交易
2018/01/05	276	83.60	15	83.45	83.50	261	18,110	1.44%	大買/鉅額交易
2018/01/04	50	81.46	169	80.92	81.50	-119	17,929	-0.66%	大賣/鉅額交易
2018/01/03	55	79.98	6	80.38	80.30	49	18,254	0.27%
2018/01/02	0	0.00	28	79.14	78.00	-28	18,418	-0.15%