南亞科 (2408)-凱基-汐止券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
65.7
漲跌
▲0.1
漲幅
+0.15%
成交量
11,590張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.70	0	0.00	65.70	1	17,681	0.01%
2024/04/25	0	0.00	1	66.00	65.60	-1	17,603	-0.01%
2024/04/24	0	0.00	15	65.25	65.50	-15	17,558	-0.09%
2024/04/23	0	0.00	1	63.00	62.80	-1	17,548	-0.01%
2024/04/22	1	60.80	1	61.00	61.20	0	17,538	0.00%
2024/04/19	1.2	61.75	8	62.05	62.00	-6.8	17,518	-0.04%
2024/04/17	4.2	65.17	0	0.00	64.50	4.2	17,751	0.02%
2024/04/16	2	66.00	0	0.00	65.50	2	17,642	0.01%
2024/04/12	0	0.00	19	71.56	71.80	-19	17,232	-0.11%
2024/04/11	4	70.85	3	70.83	70.60	1	16,845	0.01%
2024/04/10	2	70.25	8	70.61	70.20	-6	16,560	-0.04%
2024/04/08	0.1	68.60	0	0.00	68.10	0.1	16,321	0.00%
2024/04/03	1	68.10	0	0.00	68.20	1	16,271	0.01%
2024/04/02	3	70.70	1	70.00	69.10	2	16,456	0.01%
2024/04/01	22	69.11	22	69.47	69.40	0	16,546	0.00%
2024/03/29	1	67.50	0	0.00	67.70	1	16,468	0.01%
2024/03/28	1	67.70	1	67.80	67.60	0	16,442	0.00%
2024/03/27	1	68.30	1	68.10	67.90	0	16,791	0.00%
2024/03/26	3	68.00	1	68.70	68.10	2	16,954	0.01%
2024/03/25	1	68.60	0	0.00	68.50	1	16,725	0.01%
2024/03/22	48	69.65	50	69.41	69.60	-2	16,622	-0.01%
2024/03/21	52	66.05	61	64.53	67.60	-9	15,466	-0.06%
2024/03/20	1	62.10	1	61.50	61.50	0	14,939	0.00%
2024/03/19	2	62.45	0	0.00	62.30	2	15,179	0.01%
2024/03/18	2	62.30	1	62.60	62.40	1	15,160	0.01%
2024/03/15	1	63.80	0	0.00	63.90	1	15,090	0.01%
2024/03/14	16	63.58	0	0.00	63.80	16	15,053	0.11%
2024/03/13	4	64.15	0	0.00	63.30	4	15,008	0.03%
2024/03/11	1	66.50	2	66.35	65.80	-1	14,793	-0.01%
2024/03/08	2	66.00	0	0.00	65.00	2	14,679	0.01%
2024/03/07	0	0.00	2	66.20	65.70	-2	14,685	-0.01%
2024/03/06	4	65.48	1	65.20	65.10	3	14,756	0.02%
2024/03/05	3	66.10	0	66.00	65.80	3	15,155	0.02%
2024/03/04	1	66.10	0	0.00	66.50	1	15,704	0.01%
2024/03/01	12	66.96	0	0.00	66.30	12	16,281	0.07%
2024/02/29	0	0.00	10	67.80	67.30	-10	16,437	-0.06%
2024/02/27	13	67.76	5	69.00	66.30	8	16,604	0.05%
2024/02/23	29	68.34	24	69.08	67.70	5	16,648	0.03%
2024/02/22	0	0.00	0.5	67.40	68.10	-0.5	16,559	0.00%
2024/02/21	1	67.30	0	0.00	67.30	1	16,631	0.01%
2024/02/20	1	67.20	7	67.14	67.80	-6	16,506	-0.04%
2024/02/19	7	64.99	8	66.03	66.60	-1	16,388	-0.01%
2024/02/16	6	65.40	0	0.00	65.90	6	16,442	0.04%
2024/02/15	9	64.47	9	65.32	65.40	0	16,233	0.00%
2024/02/05	6	67.00	6	67.70	68.20	0	15,749	0.00%
2024/02/01	1	69.00	0	0.00	69.20	1	15,595	0.01%
2024/01/31	0.5	69.40	0	0.00	68.70	0.5	15,589	0.00%
2024/01/30	1	69.40	0	0.00	69.30	1	15,632	0.01%
2024/01/25	4	71.20	2	70.90	71.00	2	15,800	0.01%
2024/01/24	2	71.70	0	0.00	71.60	2	15,743	0.01%
2024/01/19	0	0.00	19	69.60	69.30	-19	15,260	-0.12%
2024/01/17	10	68.39	0	0.00	67.80	10	15,230	0.07%
2024/01/16	10	69.90	0	0.00	69.40	10	15,127	0.07%
2024/01/15	0	0.00	22	70.86	71.50	-22	15,034	-0.15%
2024/01/11	14	69.60	0	0.00	69.40	14	14,862	0.09%
2024/01/10	6	71.50	0	0.00	71.50	6	14,549	0.04%
2024/01/09	0	0.00	10	74.20	72.60	-10	14,570	-0.07%
2024/01/08	12	73.73	0	0.00	73.10	12	14,541	0.08%
2024/01/05	0	0.00	10.5	75.08	74.70	-10.5	14,614	-0.07%
2024/01/04	0	0.00	1.5	73.87	74.40	-1.5	14,802	-0.01%
2024/01/03	10	74.60	0	0.00	73.10	10	14,861	0.07%
2024/01/02	0	0.00	2	76.60	76.50	-2	14,627	-0.01%
2023/12/29	1	78.20	0	0.00	78.00	1	14,616	0.01%
2023/12/28	6	78.62	5.1	79.41	78.30	0.9	14,536	0.01%
2023/12/27	1	79.50	7.1	79.47	79.70	-6.1	14,374	-0.04%
2023/12/26	1	78.00	1	76.80	78.00	0	14,081	0.00%
2023/12/25	1	75.80	0	0.00	75.40	1	14,281	0.01%
2023/12/22	36	76.36	26	76.80	75.90	10	14,305	0.07%
2023/12/21	0.1	75.30	0	0.00	75.40	0.1	13,770	0.00%
2023/12/19	0	0.00	4	73.40	73.10	-4	13,411	-0.03%
2023/12/14	2	75.65	2	72.95	72.80	0	12,831	0.00%
2023/12/08	0	0.00	0.2	71.80	72.10	-0.2	12,959	0.00%
2023/12/06	1	72.40	0	0.00	72.00	1	12,755	0.01%
2023/12/05	1	72.50	0	0.00	73.20	1	12,633	0.01%
2023/12/01	0	0.00	1	73.70	73.70	-1	12,372	-0.01%
2023/11/30	0	0.00	5	73.96	75.00	-5	12,116	-0.04%
2023/11/29	4	73.55	4	73.70	74.20	0	11,568	0.00%
2023/11/28	0	0.00	2	72.05	73.50	-2	11,080	-0.02%
2023/11/27	1	69.30	0	0.00	70.10	1	10,413	0.01%
2023/11/22	1	69.50	0	0.00	70.70	1	9,571	0.01%
2023/11/20	0	0.00	6	70.27	70.00	-6	9,141	-0.07%
2023/11/16	1	67.50	0	0.00	67.20	1	8,874	0.01%
2023/11/15	0	0.00	2	68.70	67.60	-2	8,836	-0.02%
2023/11/14	0	0.00	3	66.00	66.10	-3	8,635	-0.03%
2023/11/13	1	63.50	0	0.00	63.60	1	8,651	0.01%
2023/11/10	1	63.70	5	65.20	63.70	-4	8,596	-0.05%
2023/11/09	5	64.70	0	0.00	64.60	5	8,583	0.06%
2023/11/08	5	65.48	0	0.00	65.40	5	8,677	0.06%
2023/11/07	2	66.15	0	0.00	65.90	2	8,693	0.02%
2023/11/06	6	65.15	0	0.00	65.40	6	8,664	0.07%
2023/10/27	1	65.30	0	0.00	64.80	1	8,531	0.01%
2023/10/26	1	66.50	0	0.00	66.10	1	8,531	0.01%
2023/10/24	3	67.77	0	0.00	67.80	3	8,898	0.03%
2023/10/20	1	69.70	0	0.00	70.30	1	8,977	0.01%
2023/10/13	1	71.20	1	71.70	70.80	0	8,919	0.00%
2023/10/12	1	67.70	0	0.00	71.00	1	8,808	0.01%
2023/10/11	2	70.15	1	70.80	70.70	1	8,569	0.01%
2023/10/05	0	0.00	1	69.20	69.50	-1	8,578	-0.01%
2023/10/02	0	0.00	2	67.65	67.60	-2	8,587	-0.02%
2023/09/28	4	66.75	2	66.10	65.60	2	8,542	0.02%
2023/09/25	0	0.00	7	71.30	71.60	-7	8,271	-0.08%
2023/09/22	1	71.80	0	0.00	72.00	1	8,461	0.01%
2023/09/21	1	72.60	30	71.73	72.80	-29	8,584	-0.34%
2023/09/20	2	70.65	0	0.00	70.70	2	8,534	0.02%
2023/09/19	29	71.77	26	73.06	71.70	3	8,729	0.03%
2023/09/18	60	72.36	43	73.96	72.30	17	8,931	0.19%
2023/09/15	1	72.40	2	72.20	72.40	-1	9,068	-0.01%
2023/09/13	0	0.00	1	68.30	68.40	-1	8,704	-0.01%
2023/09/08	2	66.60	2	67.40	67.20	0	9,209	0.00%
2023/09/07	0	0.00	1	68.10	67.20	-1	9,409	-0.01%
2023/09/06	1	68.40	0	0.00	68.00	1	9,453	0.01%
2023/09/04	0	0.00	1	67.40	67.60	-1	9,556	-0.01%
2023/09/01	1	67.70	0	0.00	68.20	1	9,565	0.01%
2023/08/31	1	67.00	0	0.00	66.60	1	9,428	0.01%
2023/08/30	1	67.10	0	0.00	66.70	1	9,383	0.01%
2023/08/29	1	65.00	1	66.30	66.20	0	9,505	0.00%
2023/08/25	0	0.00	2	65.50	65.00	-2	9,955	-0.02%
2023/08/24	0	0.00	1	65.50	65.30	-1	10,028	-0.01%
2023/08/23	2	63.20	0	0.00	63.50	2	10,157	0.02%
2023/08/18	1	65.30	0	0.00	64.60	1	11,063	0.01%
2023/08/17	0	0.00	4	63.30	65.60	-4	11,119	-0.04%
2023/08/14	0	64.60	0	0.00	64.90	0	11,543	0.00%
2023/08/02	0	0.00	3	69.30	69.10	-3	11,778	-0.03%
2023/08/01	7	71.53	0	71.10	71.00	7	11,775	0.06%
2023/07/31	5	74.18	1	75.30	72.30	4	11,778	0.03%
2023/07/28	0	0.00	3	74.37	74.80	-3	11,713	-0.03%
2023/07/27	0	0.00	6	69.92	71.40	-6	11,480	-0.05%
2023/07/26	1	67.40	0	0.00	67.10	1	11,341	0.01%
2023/07/25	1	68.20	0	0.00	68.20	1	11,414	0.01%
2023/07/24	1	69.10	0	0.00	69.30	1	11,413	0.01%
2023/07/21	1	69.60	0	0.00	70.10	1	11,443	0.01%
2023/07/20	2	69.65	0	0.00	70.30	2	11,408	0.02%
2023/07/19	0	0.00	6	71.20	70.40	-6	11,461	-0.05%
2023/07/18	7	70.56	0	0.00	69.50	7	11,413	0.06%
2023/07/17	3	71.07	5	71.90	71.70	-2	11,465	-0.02%
2023/07/14	2	70.90	0	0.00	71.70	2	11,512	0.02%
2023/07/13	0	0.00	4	70.90	70.90	-4	11,526	-0.03%
2023/07/12	1	69.00	0	0.00	70.10	1	11,523	0.01%
2023/07/11	6	70.02	0	0.00	69.90	6	11,521	0.05%
2023/07/07	2	69.20	0	0.00	69.10	2	12,084	0.02%
2023/06/30	1	70.60	0	0.00	70.80	1	13,756	0.01%
2023/06/29	4	72.10	1	72.20	72.20	3	13,957	0.02%
2023/06/28	0	70.50	0	0.00	69.50	0	13,915	0.00%
2023/06/27	3	71.03	0	0.00	70.80	3	13,928	0.02%
2023/06/26	1	72.30	0	0.00	73.00	1	13,798	0.01%
2023/06/21	1	74.40	0	0.00	74.60	1	13,909	0.01%
2023/06/16	0	0.00	1	77.10	78.50	-1	13,584	-0.01%
2023/06/15	2	75.85	0	0.00	75.30	2	13,317	0.02%
2023/06/14	0	0.00	2	76.10	76.20	-2	13,331	-0.02%
2023/06/13	1	74.80	4	74.93	74.80	-3	13,089	-0.02%
2023/06/08	2	70.55	0	0.00	70.20	2	12,837	0.02%
2023/06/06	0	0.00	36	72.30	72.40	-36	12,914	-0.28%
2023/06/05	0	0.00	0.1	72.60	72.10	-0.1	13,136	0.00%
2023/06/02	0	0.00	1	72.90	72.90	-1	13,091	-0.01%
2023/06/01	1	71.50	4	71.90	71.40	-3	12,992	-0.02%
2023/05/31	4	72.90	0	0.00	73.50	4	12,867	0.03%
2023/05/30	0	0.00	2	71.25	71.90	-2	12,652	-0.02%
2023/05/29	3	71.37	0	0.00	71.20	3	12,614	0.02%
2023/05/26	0	71.40	2	72.50	71.90	-2	12,517	-0.02%
2023/05/25	0	70.90	6	71.55	72.40	-6	12,261	-0.05%
2023/05/23	1	69.20	0	0.00	69.90	1	11,637	0.01%
2023/05/22	0	70.50	3.3	71.62	70.10	-3.3	11,504	-0.03%
2023/05/19	1	69.90	0.1	69.55	69.90	0.9	11,249	0.01%
2023/05/18	1	69.90	5	69.70	69.30	-4	11,183	-0.04%
2023/05/17	1	67.90	7	67.71	68.00	-6	10,951	-0.05%
2023/05/16	0	0.00	2	65.40	64.60	-2	10,611	-0.02%
2023/05/15	0	0.00	5	64.20	63.90	-5	10,610	-0.05%
2023/05/12	2	62.80	0	0.00	63.80	2	10,608	0.02%
2023/05/10	5	63.80	0	0.00	64.20	5	10,683	0.05%
2023/05/09	0	64.60	5	65.60	64.70	-5	10,660	-0.05%
2023/05/08	8	64.86	0	0.00	64.80	8	10,677	0.08%
2023/05/05	2	66.80	0	0.00	66.70	2	10,645	0.02%
2023/05/04	0	0.00	2	67.90	68.00	-2	10,703	-0.02%
2023/05/03	1	66.80	0	0.00	67.10	1	10,701	0.01%
2023/05/02	2	66.80	0	0.00	66.70	2	10,809	0.02%
2023/04/28	0	0.00	4	67.58	67.80	-4	11,092	-0.04%
2023/04/27	0	0.00	1	65.30	65.60	-1	10,915	-0.01%
2023/04/26	0	0.00	2.2	62.88	64.10	-2.2	10,929	-0.02%
2023/04/25	0	63.50	0	0.00	63.50	0	10,897	0.00%
2023/04/24	1	64.20	0	0.00	64.20	1	10,804	0.01%
2023/04/21	2	64.85	0	0.00	64.50	2	10,840	0.02%
2023/04/20	2	65.00	0	0.00	65.50	2	10,849	0.02%
2023/04/19	2	67.30	0	0.00	67.00	2	10,886	0.02%
2023/04/17	0	0.00	1	67.80	68.00	-1	11,094	-0.01%
2023/04/13	6	67.67	0	0.00	67.50	6	11,035	0.05%
2023/04/12	0	0.00	1	68.50	69.10	-1	10,786	-0.01%
2023/04/11	1	68.20	2	68.60	68.20	-1	10,277	-0.01%
2023/04/10	5	66.94	1	67.40	66.70	4	9,887	0.04%
2023/04/07	0	0.00	3	68.50	68.60	-3	9,551	-0.03%
2023/04/06	8	64.90	3	65.93	66.40	5	9,152	0.05%
2023/03/31	0	0.00	48	65.45	66.50	-48	8,839	-0.54%
2023/03/30	4	64.00	50	63.99	63.90	-46	8,287	-0.56%
2023/03/29	6	61.58	0	0.00	61.00	6	7,940	0.08%
2023/03/28	1	62.50	1	62.50	62.50	0	7,909	0.00%
2023/03/24	0	0.00	7	62.29	63.30	-7	7,789	-0.09%
2023/03/23	0	0.00	2	60.50	59.80	-2	7,417	-0.03%
2023/03/21	6	58.45	5	58.80	58.60	1	7,446	0.01%
2023/03/20	1	59.00	0	0.00	59.20	1	7,469	0.01%
2023/03/17	0	0.00	2	59.85	59.30	-2	7,553	-0.03%
2023/03/16	1	57.50	0	0.00	57.70	1	7,489	0.01%
2023/03/10	1	58.80	0	0.00	58.70	1	7,943	0.01%
2023/03/09	1	59.10	0	0.00	59.10	1	8,062	0.01%
2023/03/08	0	0.00	6	60.38	61.00	-6	8,128	-0.07%
2023/03/07	0	0.00	9	58.63	58.50	-9	8,121	-0.11%
2023/03/06	2	57.70	0	0.00	57.70	2	8,223	0.02%
2023/03/02	2	57.20	0	0.00	57.30	2	8,249	0.02%
2023/03/01	6	57.67	0	0.00	57.30	6	8,250	0.07%
2023/02/22	1	58.80	0	0.00	58.70	1	8,649	0.01%
2023/02/20	3	60.10	3	60.00	60.00	0	8,908	0.00%
2023/02/16	0	0.00	6	59.88	59.70	-6	9,137	-0.07%
2023/02/15	1	58.50	0	0.00	58.50	1	9,312	0.01%
2023/02/14	1	58.40	0	0.00	58.40	1	9,351	0.01%
2023/02/09	2	57.90	0	0.00	58.00	2	9,686	0.02%
2023/02/08	0	0.00	15	58.70	58.40	-15	9,703	-0.15%
2023/02/06	5	58.50	0	0.00	58.10	5	9,798	0.05%
2023/02/03	0	0.00	63	59.90	59.90	-63	9,805	-0.64%
2023/02/02	0	0.00	16	59.70	59.90	-16	9,835	-0.16%
2023/02/01	0	0.00	1	58.20	58.20	-1	9,842	-0.01%
2023/01/31	4	57.95	0	0.00	57.80	4	9,858	0.04%
2023/01/30	0	0.00	4.2	60.40	60.30	-4.2	9,772	-0.04%
2023/01/17	1	57.70	0.3	57.60	57.70	0.7	9,566	0.01%
2023/01/16	0	0.00	12	57.36	57.50	-12	9,732	-0.12%
2023/01/13	5	56.20	6	55.93	56.00	-1	9,885	-0.01%
2023/01/12	1	56.20	0	0.00	56.20	1	10,227	0.01%
2023/01/11	3	57.00	4	56.75	57.00	-1	10,492	-0.01%
2023/01/10	2	56.60	3	57.07	56.50	-1	10,614	-0.01%
2023/01/09	0	0.00	39	55.90	56.70	-39	10,734	-0.36%
2023/01/06	2	53.80	2	55.00	55.00	0	11,045	0.00%
2023/01/05	16	54.90	21	54.74	54.90	-5	11,150	-0.04%
2023/01/04	0	0.00	6	54.03	54.10	-6	11,365	-0.05%
2023/01/03	0	0.00	1	52.80	53.00	-1	11,448	-0.01%
2022/12/30	10	51.60	2	52.00	51.20	8	11,434	0.07%
2022/12/27	0	0.00	0.1	52.20	51.90	-0.1	12,174	0.00%
2022/12/26	1	51.60	0	0.00	51.50	1	12,339	0.01%
2022/12/23	5	50.50	2	51.40	51.40	3	12,550	0.02%
2022/12/21	0	0.00	5	51.70	51.50	-5	12,675	-0.04%
2022/12/20	13	52.92	27	52.32	52.00	-14	12,632	-0.11%
2022/12/19	12	53.90	5	53.70	53.70	7	12,685	0.06%
2022/12/15	0	0.00	5	55.80	55.90	-5	12,692	-0.04%
2022/12/14	2	55.50	0	0.00	55.50	2	12,755	0.02%
2022/12/13	5	54.80	7	55.21	54.80	-2	12,848	-0.02%
2022/12/12	38	54.17	1	54.70	54.80	37	12,909	0.29%
2022/12/08	47	53.53	0	0.00	54.00	47	13,003	0.36%
2022/12/07	62	53.87	1	53.60	53.50	61	13,037	0.47%
2022/12/06	26	54.53	0	0.00	54.30	26	12,971	0.20%
2022/12/05	60	56.44	0	0.00	56.20	60	12,790	0.47%
2022/12/02	15	56.39	0	0.00	56.10	15	12,759	0.12%
2022/12/01	6	57.10	7	58.09	57.50	-1	12,598	-0.01%
2022/11/30	7	56.43	0	0.00	56.80	7	12,465	0.06%
2022/11/29	3	56.70	0	0.00	57.20	3	12,256	0.02%
2022/11/24	0	0.00	1	60.20	59.90	-1	11,927	-0.01%
2022/11/21	4	58.60	0	0.00	58.40	4	11,699	0.03%
2022/11/18	6	60.88	7	60.26	60.70	-1	11,515	-0.01%
2022/11/17	7	58.44	4	58.30	58.90	3	11,262	0.03%
2022/11/15	0	0.00	1	59.00	59.70	-1	10,935	-0.01%
2022/11/14	0	0.00	1.1	60.26	59.90	-1.1	10,840	-0.01%
2022/11/11	0	0.00	21	59.32	59.80	-21	10,735	-0.20%
2022/11/10	1	58.00	0	0.00	58.00	1	10,519	0.01%
2022/11/09	2	57.95	2	57.85	58.10	0	10,463	0.00%
2022/11/08	0	0.00	45	57.00	57.10	-45	10,372	-0.43%
2022/11/07	0	0.00	1	56.90	56.90	-1	10,263	-0.01%
2022/11/04	2	55.05	1	54.60	54.90	1	10,120	0.01%
2022/11/03	0	0.00	2	55.85	56.00	-2	10,076	-0.02%
2022/11/01	1	54.10	0	0.00	54.00	1	9,994	0.01%
2022/10/26	1	54.50	0	0.00	54.50	1	9,927	0.01%
2022/10/25	10	54.10	1	53.90	54.10	9	9,873	0.09%
2022/10/24	0	0.00	3	57.10	55.60	-3	9,777	-0.03%
2022/10/21	1	56.00	11	56.23	55.70	-10	9,588	-0.10%
2022/10/20	2	54.90	3	55.30	55.70	-1	9,364	-0.01%
2022/10/19	1	53.80	0	0.00	53.80	1	9,033	0.01%
2022/10/14	2	55.00	0	0.00	55.20	2	8,617	0.02%
2022/10/13	0.5	51.90	1	52.00	51.40	-0.5	8,335	-0.01%
2022/10/12	0	0.00	3	51.70	52.70	-3	8,264	-0.04%
2022/10/07	0.5	50.20	0	0.00	50.20	0.5	8,109	0.01%
2022/10/05	0	0.00	2	51.45	51.40	-2	8,133	-0.02%
2022/10/04	0	0.00	1	49.50	49.95	-1	7,909	-0.01%
2022/10/03	1	47.30	0	0.00	47.55	1	7,827	0.01%
2022/09/29	0	0.00	1	46.50	47.15	-1	7,887	-0.01%
2022/09/28	1	45.70	2	46.40	45.50	-1	7,919	-0.01%
2022/09/27	0	0.00	1	45.75	46.00	-1	7,911	-0.01%
2022/09/26	3	45.70	2	45.75	45.65	1	8,021	0.01%
2022/09/23	2	47.58	5	47.72	47.60	-3	8,183	-0.04%
2022/09/22	0.1	46.25	4	46.85	46.80	-3.9	8,624	-0.05%
2022/09/21	4	47.25	0	0.00	47.15	4	8,703	0.05%
2022/09/20	1	47.60	0	0.00	47.65	1	8,687	0.01%
2022/09/19	4	48.65	0	0.00	48.60	4	8,575	0.05%
2022/09/16	6	49.29	0	0.00	49.10	6	8,503	0.07%
2022/09/14	6	50.75	0	0.00	50.70	6	8,371	0.07%
2022/09/12	0	0.00	1	52.60	52.30	-1	8,331	-0.01%
2022/09/02	1	52.10	0	0.00	52.10	1	8,675	0.01%
2022/08/31	0	0.00	3	53.43	53.40	-3	8,690	-0.03%
2022/08/29	1	52.30	0	0.00	52.50	1	8,668	0.01%
2022/08/24	21	52.90	0	0.00	52.60	21	8,725	0.24%
2022/08/22	0	0.00	1	53.70	53.90	-1	8,938	-0.01%
2022/08/15	2	53.55	0	0.00	53.80	2	9,102	0.02%
2022/08/12	1	54.00	11	54.09	54.10	-10	9,083	-0.11%
2022/08/11	11	53.18	0	0.00	53.00	11	9,076	0.12%
2022/08/10	1	52.00	0	0.00	51.60	1	9,107	0.01%
2022/08/05	0	0.00	1	52.50	53.20	-1	9,286	-0.01%
2022/08/02	0	0.00	2	50.20	50.40	-2	9,277	-0.02%
2022/07/22	0	0.00	2	54.10	53.70	-2	9,419	-0.02%
2022/07/21	0	0.00	3	54.10	54.30	-3	9,328	-0.03%
2022/07/19	4	53.20	0	0.00	53.00	4	9,270	0.04%
2022/07/18	0	0.00	1	53.40	54.20	-1	9,209	-0.01%
2022/07/15	0	0.00	4	51.40	51.40	-4	8,975	-0.04%
2022/07/13	1	49.10	1	49.10	49.00	0	8,893	0.00%
2022/07/11	11	48.75	0	0.00	49.00	11	8,699	0.13%
2022/07/07	0	0.00	1	49.40	50.50	-1	8,699	-0.01%
2022/07/06	0	0.00	1	49.50	48.60	-1	8,629	-0.01%
2022/07/05	5	48.10	6	49.02	49.40	-1	8,597	-0.01%
2022/07/04	1	48.20	1	48.50	49.15	0	8,559	0.00%
2022/07/01	1	49.35	2	48.95	48.30	-1	8,567	-0.01%
2022/06/30	11	50.33	0	0.00	49.40	11	8,490	0.13%
2022/06/29	19	57.58	3	57.17	57.10	16	8,100	0.20%
2022/06/28	1	58.40	0	0.00	58.90	1	8,053	0.01%
2022/06/24	1	58.70	0	0.00	58.90	1	8,109	0.01%
2022/06/22	1	58.40	1	58.70	58.10	0	8,481	0.00%
2022/06/21	3	59.87	1	60.00	60.00	2	8,867	0.02%
2022/06/16	1	61.00	1	60.40	60.40	0	9,037	0.00%
2022/06/15	2.3	61.93	0	0.00	61.20	2.3	9,029	0.03%
2022/06/14	1	61.50	0	0.00	62.20	1	9,057	0.01%
2022/06/13	2	62.25	0	0.00	62.20	2	9,249	0.02%
2022/06/07	0	0.00	7	65.97	65.80	-7	9,453	-0.07%
2022/06/06	0	0.00	1	65.80	66.80	-1	9,489	-0.01%
2022/06/01	1	66.90	2	66.70	66.80	-1	9,880	-0.01%
2022/05/31	0	0.00	1	65.60	66.80	-1	9,935	-0.01%
2022/05/30	5	65.80	0	0.00	65.80	5	9,947	0.05%
2022/05/26	0	64.40	0	0.00	63.50	0	9,990	0.00%
2022/05/24	2	65.50	0	0.00	64.30	2	10,158	0.02%
2022/05/19	2	66.80	0	0.00	66.90	2	10,442	0.02%
2022/05/18	0	0.00	5	67.82	67.20	-5	10,704	-0.05%
2022/05/16	2	67.00	6	67.18	66.90	-4	11,396	-0.04%
2022/05/11	3	64.73	0	0.00	65.20	3	11,594	0.03%
2022/05/06	0	0.00	1	66.20	66.80	-1	11,759	-0.01%
2022/05/05	0	0.00	1	67.40	67.00	-1	11,942	-0.01%
2022/05/04	0	0.00	1	66.40	66.10	-1	11,822	-0.01%
2022/04/28	5	64.10	0	0.00	64.20	5	11,991	0.04%
2022/04/27	0	0.00	16	61.63	63.20	-16	11,955	-0.13%
2022/04/22	5	65.80	0	0.00	66.40	5	11,817	0.04%
2022/04/19	6	64.15	0	0.00	64.40	6	11,725	0.05%
2022/04/18	0	0.00	1	63.70	63.80	-1	11,730	-0.01%
2022/04/14	10	65.45	0	0.00	64.10	10	11,775	0.08%
2022/04/13	1	66.40	0	0.00	66.70	1	11,644	0.01%
2022/04/12	0	0.00	3	65.20	65.50	-3	11,716	-0.03%
2022/04/11	5	66.20	0	0.00	66.80	5	11,656	0.04%
2022/04/07	0	0.00	2	66.50	66.20	-2	11,833	-0.02%
2022/04/06	1	66.60	0	0.00	66.60	1	11,677	0.01%
2022/03/31	1	69.90	2	69.50	69.20	-1	11,373	-0.01%
2022/03/29	1	69.20	0	0.00	69.00	1	11,401	0.01%
2022/03/28	0.1	69.20	1	68.80	69.80	-0.9	11,703	-0.01%
2022/03/25	4.1	69.20	0	0.00	68.90	4.1	11,833	0.03%
2022/03/24	13	71.03	0	0.00	71.30	13	11,633	0.11%
2022/03/23	6	73.28	0	0.00	73.70	6	11,227	0.05%
2022/03/22	4	73.70	0	0.00	74.00	4	11,175	0.04%
2022/03/21	0	0.00	1	74.50	74.90	-1	11,088	-0.01%
2022/03/18	0	0.00	1	74.20	74.80	-1	11,147	-0.01%
2022/03/17	1	73.70	2	73.55	74.20	-1	11,151	-0.01%
2022/03/16	8	71.08	0	0.00	70.90	8	11,085	0.07%
2022/03/15	2	73.20	1	75.00	73.00	1	10,921	0.01%
2022/03/10	0	0.00	1	77.00	76.70	-1	11,079	-0.01%
2022/03/08	3	75.93	0	0.00	74.70	3	12,369	0.02%
2022/03/07	4	76.80	0	0.00	76.90	4	12,479	0.03%
2022/03/04	1	82.10	3	82.23	81.60	-2	12,687	-0.02%
2022/03/02	5	80.00	0.2	79.56	79.70	4.8	12,753	0.04%
2022/03/01	0	0.00	5.1	78.31	79.90	-5.1	12,792	-0.04%
2022/02/25	4.1	77.40	0	0.00	77.10	4.1	12,808	0.03%
2022/02/24	5	77.10	16	77.30	76.30	-11	13,186	-0.08%
2022/02/22	0	0.00	5	78.60	78.70	-5	13,846	-0.04%
2022/02/21	0	0.00	3.3	81.87	80.40	-3.3	13,791	-0.02%
2022/02/18	0	0.00	44	83.58	83.50	-44	13,757	-0.32%
2022/02/17	11.4	82.46	2	82.40	82.70	9.4	13,560	0.07%
2022/02/16	6	80.05	9	80.33	80.50	-3	13,157	-0.02%
2022/02/15	0	0.00	5.6	79.25	78.80	-5.6	12,947	-0.04%
2022/02/14	16	78.70	1	78.40	78.70	15	12,952	0.12%
2022/02/11	0	0.00	1.5	78.93	79.00	-1.5	13,023	-0.01%
2022/02/10	19	78.63	23	78.56	79.00	-4	13,004	-0.03%
2022/02/09	4	78.30	6	78.50	78.50	-2	13,050	-0.02%
2022/02/08	1	77.30	10	77.45	77.40	-9	13,067	-0.07%
2022/02/07	1	75.90	8	75.24	76.40	-7	13,149	-0.05%
2022/01/26	2	72.50	0	0.00	72.00	2	13,115	0.02%
2022/01/25	1	72.80	0	0.00	72.00	1	13,324	0.01%
2022/01/21	11	72.87	0	0.00	72.30	11	13,394	0.08%
2022/01/20	0.2	74.90	0	0.00	75.10	0.2	13,388	0.00%
2022/01/19	0	0.00	5	74.92	75.20	-5	13,604	-0.04%
2022/01/18	0	0.00	1	75.90	75.10	-1	13,634	-0.01%
2022/01/12	0	0.00	2.1	74.50	74.40	-2.1	13,660	-0.02%
2022/01/11	2	73.75	2	74.40	73.50	0	13,650	0.00%
2022/01/10	2	73.90	1	74.40	74.90	1	13,727	0.01%
2022/01/07	4	73.75	0	0.00	73.70	4	13,863	0.03%
2022/01/06	2	73.85	7	73.74	73.80	-5	13,995	-0.04%
2022/01/05	1	76.00	3	76.30	75.90	-2	14,067	-0.01%
2022/01/03	8	76.53	22	76.30	76.20	-14	14,124	-0.10%
2021/12/30	22	77.61	10.5	78.09	78.10	11.5	14,152	0.08%
2021/12/29	5	76.60	7	76.70	76.60	-2	14,294	-0.01%
2021/12/28	1	76.10	0	0.00	76.70	1	14,486	0.01%
2021/12/27	0	0.00	2.3	76.10	76.60	-2.3	14,579	-0.02%
2021/12/23	5	76.30	3	76.20	75.90	2	15,123	0.01%
2021/12/22	7	77.86	8	79.33	76.50	-1	15,403	-0.01%
2021/12/21	23	76.90	29	76.84	76.80	-6	15,245	-0.04%
2021/12/20	0	0.00	3	77.50	75.90	-3	15,025	-0.02%
2021/12/17	0	0.00	2	75.90	75.70	-2	14,877	-0.01%
2021/12/16	5	75.28	0	0.00	76.00	5	14,944	0.03%
2021/12/14	2	75.30	8	75.18	74.80	-6	15,006	-0.04%
2021/12/13	27	78.55	25	77.58	76.60	2	14,963	0.01%
2021/12/10	5	78.00	26	76.90	77.80	-21	15,132	-0.14%
2021/12/09	26	78.00	0	0.00	77.50	26	15,118	0.17%
2021/12/08	6.1	77.30	0	0.00	76.90	6.1	15,080	0.04%
2021/12/06	0.1	78.30	2	77.60	77.50	-1.9	14,955	-0.01%
2021/12/03	2	78.15	2	78.90	78.80	0	14,926	0.00%
2021/12/02	9.2	79.50	12.8	79.27	79.80	-3.6	14,545	-0.02%
2021/12/01	0.1	75.10	4	75.93	76.00	-3.9	13,754	-0.03%
2021/11/30	3	74.47	5	76.06	74.20	-2	13,587	-0.01%
2021/11/29	0	0.00	0.5	71.20	73.30	-0.5	13,246	0.00%
2021/11/26	1	74.10	1	74.80	73.50	0	13,296	0.00%
2021/11/25	0	0.00	2	75.20	74.40	-2	13,187	-0.02%
2021/11/23	12.2	75.71	2	75.90	75.70	10.2	13,139	0.08%
2021/11/22	21	74.95	40	75.01	75.40	-19	12,838	-0.15%
2021/11/19	1	69.90	31	70.49	69.60	-30	12,097	-0.25%
2021/11/18	1	71.40	0	0.00	71.60	1	12,059	0.01%
2021/11/17	0	0.00	1	71.60	71.00	-1	12,046	-0.01%
2021/11/16	1	70.50	7	70.54	70.80	-6	12,080	-0.05%
2021/11/15	0	0.00	4	70.35	70.30	-4	12,217	-0.03%
2021/11/12	0	68.90	1	68.70	68.70	-1	12,256	-0.01%
2021/11/11	6	68.77	1	68.10	68.00	5	12,517	0.04%
2021/11/10	4	69.28	6	69.88	69.90	-2	12,744	-0.02%
2021/11/09	9	68.46	10	68.59	68.70	-1	12,955	-0.01%
2021/11/08	30	66.90	10	67.40	67.60	20	13,118	0.15%
2021/11/05	16	66.04	3	66.80	65.70	13	13,668	0.10%
2021/11/04	13.4	67.30	35	68.02	66.70	-21.7	13,805	-0.16%
2021/11/03	32	68.63	3	68.03	68.60	29	13,729	0.21%
2021/11/02	1	67.30	14	68.60	66.50	-13	13,653	-0.10%
2021/11/01	0	0.00	4	67.68	67.00	-4	13,621	-0.03%
2021/10/29	0	0.00	2	67.25	66.50	-2	13,787	-0.01%
2021/10/28	3	65.43	11	66.92	66.50	-8	13,799	-0.06%
2021/10/27	1	66.00	4	65.65	66.20	-3	13,851	-0.02%
2021/10/26	0	0.00	2	63.80	63.70	-2	13,765	-0.01%
2021/10/21	2	62.70	0	0.00	62.50	2	14,044	0.01%
2021/10/19	0	0.00	5	63.00	63.50	-5	14,374	-0.03%
2021/10/18	1	62.70	1	64.50	62.70	0	14,627	0.00%
2021/10/15	0	0.00	5	63.50	63.70	-5	15,092	-0.03%
2021/10/14	0	0.00	11	62.27	62.30	-11	15,126	-0.07%
2021/10/13	3	60.47	1	60.10	59.40	2	15,201	0.01%
2021/10/12	5	60.80	0.1	61.30	61.00	4.9	15,328	0.03%
2021/10/08	1	61.70	1	62.70	61.60	0	15,434	0.00%
2021/10/06	4	62.53	0	0.00	61.40	4	16,326	0.02%
2021/10/05	3.1	63.77	2	64.10	64.60	1.1	16,722	0.01%
2021/10/04	1	65.60	0	0.00	64.90	1	16,830	0.01%
2021/10/01	2	64.90	1	65.50	64.30	1	16,962	0.01%
2021/09/30	2	66.60	4	67.23	65.90	-2	17,021	-0.01%
2021/09/29	8	64.90	3	66.27	67.20	5	16,775	0.03%
2021/09/28	4	65.75	16	66.27	66.30	-12	16,631	-0.07%
2021/09/27	1	64.70	0	0.00	64.60	1	16,644	0.01%
2021/09/23	1	64.00	1	64.60	64.40	0	17,098	0.00%
2021/09/22	2	62.85	1	62.70	63.00	1	17,247	0.01%
2021/09/16	1	64.10	0	0.00	64.60	1	17,933	0.01%
2021/09/15	2	64.60	0	0.00	64.00	2	18,073	0.01%
2021/09/14	1	65.60	2	66.60	66.20	-1	18,197	-0.01%
2021/09/13	4	66.55	1	66.30	65.80	3	18,298	0.02%
2021/09/09	2	64.20	0	0.00	65.60	2	18,639	0.01%
2021/09/08	5	64.04	2.1	64.01	64.30	2.9	18,710	0.02%
2021/09/07	7	65.47	1	65.50	65.20	6	18,732	0.03%
2021/09/02	1	66.80	0	0.00	66.20	1	18,806	0.01%
2021/09/01	1	68.40	3	67.27	68.10	-2	19,005	-0.01%
2021/08/31	1	66.50	1	66.40	66.40	0	18,924	0.00%
2021/08/27	1	64.30	0	0.00	65.00	1	19,410	0.01%
2021/08/26	0	0.00	1	67.00	65.30	-1	19,518	-0.01%
2021/08/24	1	65.60	3	67.03	66.00	-2	19,624	-0.01%
2021/08/20	4	65.33	11	65.95	64.60	-7	19,882	-0.04%
2021/08/19	6	66.68	0	0.00	65.70	6	19,903	0.03%
2021/08/18	0.1	66.80	4	68.10	69.00	-3.9	19,830	-0.02%
2021/08/17	0	0.00	2	66.85	66.60	-2	19,940	-0.01%
2021/08/16	0	0.00	4	65.40	66.30	-4	19,744	-0.02%
2021/08/13	8.5	64.44	4	64.75	64.30	4.5	19,530	0.02%
2021/08/12	6	66.55	2.1	66.42	66.30	3.9	19,218	0.02%
2021/08/11	8	68.46	0	0.00	67.30	8	19,072	0.04%
2021/08/10	7	71.20	1	72.90	70.90	6	18,705	0.03%
2021/08/09	0	0.00	1	72.50	73.70	-1	18,666	-0.01%
2021/08/06	3	73.87	0	0.00	73.60	3	18,793	0.02%
2021/08/05	0	0.00	1	75.10	75.20	-1	19,056	-0.01%
2021/08/04	8	75.56	1	75.30	75.50	7	19,443	0.04%
2021/08/03	3	75.20	7	75.33	75.80	-4	19,608	-0.02%
2021/08/02	4	73.90	1	74.40	74.50	3	19,682	0.02%
2021/07/30	2	72.45	0	0.00	72.30	2	19,769	0.01%
2021/07/29	0	0.00	6	72.45	72.00	-6	19,921	-0.03%
2021/07/28	1	71.60	38	72.44	72.20	-37	20,073	-0.18%
2021/07/27	38	74.09	1.3	74.02	73.30	36.7	20,281	0.18%
2021/07/26	3	73.63	3.2	73.89	73.50	-0.2	20,386	0.00%
2021/07/23	4	72.98	2	73.40	73.40	2	20,489	0.01%
2021/07/22	8	72.70	11	73.81	73.70	-3	20,352	-0.01%
2021/07/21	21	72.70	0	0.00	71.50	21	20,224	0.10%
2021/07/20	2	74.60	2	74.70	74.50	0	19,822	0.00%
2021/07/19	25	75.61	5	75.52	75.60	20	19,898	0.10%
2021/07/16	5	77.12	1	77.30	77.40	4	20,109	0.02%
2021/07/15	6	78.52	5	78.78	78.60	1	20,084	0.00%
2021/07/14	1	78.10	0	0.00	77.80	1	20,052	0.00%
2021/07/13	1	77.80	1	78.10	76.90	0	19,790	0.00%
2021/07/12	5	76.92	0	0.00	76.40	5	19,185	0.03%
2021/07/09	1	77.60	4	77.05	78.60	-3	18,599	-0.02%
2021/07/08	4	78.60	0	0.00	78.40	4	18,659	0.02%
2021/07/07	1	79.20	2.1	79.88	79.50	-1.1	18,813	-0.01%
2021/07/06	14	79.10	5	79.56	79.10	9	19,223	0.05%
2021/07/05	8	80.28	2	80.25	80.40	6	19,693	0.03%
2021/07/02	3	78.93	15	79.79	79.50	-12	19,631	-0.06%
2021/07/01	8.1	78.59	2	78.65	78.00	6.1	19,620	0.03%
2021/06/30	11.2	79.14	6	79.15	79.70	5.2	19,992	0.03%
2021/06/29	4	79.80	0	0.00	79.30	4	20,802	0.02%
2021/06/28	13	81.11	1	82.00	81.20	12	20,711	0.06%
2021/06/25	2	80.30	7	80.87	80.00	-5	20,404	-0.02%
2021/06/24	68	77.40	68	77.14	77.60	0	20,025	0.00%
2021/06/23	11	74.93	7	74.73	76.60	4	19,915	0.02%
2021/06/21	10	75.26	0	0.00	74.70	10	19,487	0.05%
2021/06/18	2.4	79.66	3	79.40	78.90	-0.6	19,175	0.00%
2021/06/17	2	78.70	0	0.00	78.90	2	19,169	0.01%
2021/06/16	6	79.58	1	79.90	79.10	5	19,225	0.03%
2021/06/15	3	78.53	1	78.40	78.70	2	19,348	0.01%
2021/06/11	5.5	80.15	6	78.98	78.80	-0.5	19,304	0.00%
2021/06/10	0	0.00	3	78.40	79.50	-3	19,253	-0.02%
2021/06/09	4	77.68	2	78.30	77.20	2	19,120	0.01%
2021/06/08	1	81.00	1	79.80	80.10	0	19,109	0.00%
2021/06/07	4	80.18	1	80.70	79.40	3	19,165	0.02%
2021/06/04	6	82.42	0	0.00	82.20	6	19,066	0.03%
2021/06/03	6	83.67	9	83.97	83.60	-3	18,935	-0.02%
2021/06/02	1	81.20	0	0.00	81.60	1	18,891	0.01%
2021/06/01	0	0.00	3	83.57	81.30	-3	19,089	-0.02%
2021/05/31	4	81.75	6	81.57	81.90	-2	19,265	-0.01%
2021/05/28	2	80.00	2	81.25	80.60	0	19,541	0.00%
2021/05/27	5	76.40	0	0.00	78.30	5	19,505	0.03%
2021/05/25	2	78.55	5	78.72	78.80	-3	19,919	-0.02%
2021/05/24	2	76.90	5	74.80	76.60	-3	20,106	-0.01%
2021/05/21	0	0.00	5	78.00	76.30	-5	20,324	-0.02%
2021/05/20	1	75.40	0	0.00	75.20	1	20,659	0.00%
2021/05/19	3	74.97	41	74.40	75.10	-38	21,212	-0.18%
2021/05/18	6	76.77	1	77.00	76.80	5	21,152	0.02%
2021/05/17	0	0.00	31	71.41	71.70	-31	21,207	-0.15%
2021/05/14	66	75.85	1	73.90	73.00	65	21,068	0.31%
2021/05/13	0	0.00	1	75.50	74.30	-1	20,903	0.00%
2021/05/12	8	71.25	3	72.67	73.40	5	20,714	0.02%
2021/05/11	10	78.14	4	77.93	76.50	6	20,739	0.03%
2021/05/10	1	83.90	0	0.00	82.10	1	20,746	0.00%
2021/05/07	3	84.47	1	85.00	85.50	2	20,756	0.01%
2021/05/06	3	83.33	2.1	84.65	82.90	1	20,692	0.00%
2021/05/05	2	84.80	0	0.00	82.70	2	20,497	0.01%
2021/05/04	1	83.00	2.1	86.76	85.30	-1.1	20,372	-0.01%
2021/05/03	3	90.23	10	89.30	87.70	-7	20,113	-0.03%
2021/04/29	8	92.49	1	91.90	91.60	7	19,847	0.04%
2021/04/28	6	94.10	4	94.30	94.40	2	19,756	0.01%
2021/04/27	6	94.68	5	93.70	94.00	1	19,929	0.01%
2021/04/26	1	95.50	1.1	96.18	95.90	-0.1	19,902	0.00%
2021/04/23	7	93.01	0	94.50	94.40	7	19,919	0.04%
2021/04/22	10	96.18	1	92.60	93.40	9	19,931	0.05%
2021/04/21	19.2	99.29	0	0.00	98.30	19.2	19,622	0.10%
2021/04/20	38	100.50	37	100.03	99.70	1	19,558	0.01%
2021/04/19	1	99.80	0	0.00	99.40	1	19,730	0.01%
2021/04/15	1	98.70	1	100.50	99.00	0	20,435	0.00%
2021/04/14	2	99.20	0	0.00	99.70	2	20,480	0.01%
2021/04/13	3.2	100.06	8	102.00	100.00	-4.8	20,503	-0.02%
2021/04/12	9	99.19	1	99.90	99.10	8	20,485	0.04%
2021/04/09	16	100.72	15	101.77	102.50	1	20,283	0.00%
2021/04/08	1	98.00	3	98.27	98.30	-2	19,732	-0.01%
2021/04/07	0	0.00	2	96.95	97.10	-2	19,728	-0.01%
2021/04/06	7	98.40	1	97.50	97.30	6	19,707	0.03%
2021/04/01	2	99.95	13.4	98.68	100.50	-11.4	19,449	-0.06%
2021/03/31	5	92.68	15	92.26	91.90	-10	18,561	-0.05%
2021/03/30	3	91.23	7	91.99	92.20	-4	18,589	-0.02%
2021/03/29	2	91.45	0	0.00	91.20	2	18,703	0.01%
2021/03/25	0	0.00	4	89.75	89.60	-4	19,032	-0.02%
2021/03/24	0	0.00	1	90.50	90.00	-1	19,048	-0.01%
2021/03/23	1	92.20	1	92.10	91.70	0	19,141	0.00%
2021/03/22	1	91.00	0	0.00	90.90	1	19,233	0.01%
2021/03/19	0	0.00	1	93.00	92.50	-1	19,282	-0.01%
2021/03/18	1	94.80	2	95.70	95.50	-1	19,232	-0.01%
2021/03/17	1	92.10	0	0.00	91.90	1	19,428	0.01%
2021/03/16	2	93.60	1	94.40	93.40	1	19,642	0.01%
2021/03/15	2	92.60	2.1	93.37	93.20	-0.1	19,972	0.00%
2021/03/12	3	93.43	5	93.08	93.50	-2	20,216	-0.01%
2021/03/11	1	91.40	2	90.30	91.40	-1	20,465	0.00%
2021/03/10	1	87.60	1	88.70	87.60	0	21,091	0.00%
2021/03/08	5	90.00	0	0.00	88.60	5	22,177	0.02%
2021/03/05	5	89.46	0	0.00	89.70	5	22,681	0.02%
2021/03/04	1	92.00	0	0.00	91.80	1	22,635	0.00%
2021/03/03	3	93.50	3	91.60	92.00	0	22,511	0.00%
2021/03/02	44	96.84	39	95.86	95.50	5	22,276	0.02%
2021/02/26	3	96.07	3	96.67	96.50	0	22,274	0.00%
2021/02/25	12	99.88	4	99.90	98.50	8	22,237	0.04%
2021/02/24	5	98.74	5	100.22	96.60	0	22,219	0.00%
2021/02/23	6.1	96.38	5	96.30	98.40	1.1	21,957	0.01%
2021/02/22	3	96.77	5	97.68	97.10	-2	21,922	-0.01%
2021/02/19	2	93.80	2	93.35	93.00	0	21,797	0.00%
2021/02/18	1	89.80	1	90.00	89.90	0	21,892	0.00%
2021/02/17	0	0.00	2	91.18	89.90	-2	22,303	-0.01%
2021/02/05	0	0.00	1	87.70	86.70	-1	22,090	0.00%
2021/02/04	5	85.76	5	86.48	86.60	0	22,357	0.00%
2021/02/03	5	87.76	0	87.50	86.30	5	22,408	0.02%
2021/02/02	8	87.29	5	87.59	86.90	3	22,289	0.01%
2021/02/01	8	83.95	8.1	83.69	86.30	-0.1	21,772	0.00%
2021/01/29	4	81.20	10	81.43	79.90	-6	21,489	-0.03%
2021/01/28	0	0.00	0.1	81.10	79.40	-0.1	21,291	0.00%
2021/01/27	0	0.00	10	82.00	82.50	-10	21,208	-0.05%
2021/01/26	1	83.20	1.1	83.99	83.00	-0.1	21,177	0.00%
2021/01/25	1	83.50	0	0.00	85.10	1	21,098	0.00%
2021/01/22	1	85.40	1	86.00	85.40	0	21,067	0.00%
2021/01/21	2	85.65	2	86.30	85.80	0	21,102	0.00%
2021/01/19	0.2	86.40	0	0.00	86.80	0.2	21,044	0.00%
2021/01/15	2	86.60	5	88.20	86.20	-3	20,941	-0.01%
2021/01/14	1	88.20	0.1	90.00	89.80	1	20,784	0.00%
2021/01/13	3.2	88.49	8	88.65	88.70	-4.9	20,666	-0.02%
2021/01/12	6	88.13	8	89.50	87.70	-2	20,534	-0.01%
2021/01/11	5	91.62	1	91.60	91.20	4	20,327	0.02%
2021/01/08	5	95.16	11	95.39	96.70	-6	19,981	-0.03%
2021/01/07	1	93.00	1	92.90	92.80	0	19,808	0.00%
2021/01/06	4	93.60	3	93.83	91.50	1	20,333	0.00%
2021/01/05	7	92.53	2	90.90	90.50	5	20,428	0.02%
2021/01/04	0	0.00	4	89.65	90.70	-4	20,516	-0.02%
2020/12/31	2	87.80	0	0.00	86.80	2	20,634	0.01%
2020/12/29	1	86.90	1.3	87.07	87.00	-0.3	21,092	0.00%
2020/12/28	3	87.23	8.3	87.57	89.10	-5.3	21,056	-0.03%
2020/12/25	0.2	85.20	2	85.00	84.00	-1.8	20,958	-0.01%
2020/12/24	4	85.10	2	85.35	85.30	2	21,220	0.01%
2020/12/23	0	0.00	5	82.80	83.00	-5	21,196	-0.02%
2020/12/22	5.1	82.05	8	83.03	81.20	-2.9	21,100	-0.01%
2020/12/21	2	84.00	0	84.00	84.20	2	20,900	0.01%
2020/12/18	0	0.00	1	85.30	84.80	-1	20,833	0.00%
2020/12/17	2	86.00	7	87.36	85.70	-5	20,928	-0.02%
2020/12/16	0	0.00	2	86.50	85.80	-2	20,906	-0.01%
2020/12/15	6	85.97	0.1	84.80	84.10	6	20,956	0.03%
2020/12/14	2	84.90	2	83.80	85.30	0	21,185	0.00%
2020/12/11	19.2	84.36	15	83.41	85.30	4.2	21,155	0.02%
2020/12/10	3	89.40	3	88.80	88.30	0	20,817	0.00%
2020/12/09	3	89.27	13	90.85	91.90	-10	20,778	-0.05%
2020/12/08	1.1	88.26	2	86.40	88.00	-0.9	20,368	0.00%
2020/12/07	22	88.67	14	88.97	88.30	8	20,163	0.04%
2020/12/04	12	87.73	23	88.11	87.60	-11	19,684	-0.06%
2020/12/03	6	83.70	4	84.05	83.80	2	19,057	0.01%
2020/12/02	12	81.46	17	81.56	81.50	-5	18,803	-0.03%
2020/12/01	13.1	76.09	23	76.26	76.90	-9.9	17,987	-0.06%
2020/11/30	12	72.73	0	0.00	72.40	12	17,621	0.07%
2020/11/27	5	70.40	3	72.53	71.30	2	17,549	0.01%
2020/11/26	1	70.70	14	70.20	70.70	-13	17,401	-0.07%
2020/11/25	14	70.43	9	70.12	69.30	5	17,496	0.03%
2020/11/24	3	71.07	2	70.90	71.00	1	17,273	0.01%
2020/11/23	2	71.75	9	70.27	71.60	-7	17,100	-0.04%
2020/11/20	1	68.00	1	68.90	68.80	0	16,876	0.00%
2020/11/19	3	67.93	0	0.00	67.80	3	16,884	0.02%
2020/11/18	0	0.00	16	66.89	67.00	-16	16,738	-0.10%
2020/11/17	7	66.90	25	66.86	67.10	-18	16,602	-0.11%
2020/11/16	1	64.30	20	63.84	64.20	-19	16,250	-0.12%
2020/11/13	0	0.00	2	62.20	62.20	-2	16,244	-0.01%
2020/11/12	1	61.90	17	61.85	62.00	-16	16,291	-0.10%
2020/11/11	9	59.82	0	0.00	60.00	9	16,016	0.06%
2020/11/10	10	60.50	12	60.37	60.60	-2	15,986	-0.01%
2020/11/09	10	60.20	10	60.80	60.40	0	15,981	0.00%
2020/11/06	0	0.00	1	60.00	59.80	-1	16,189	-0.01%
2020/11/05	0	0.00	27	59.39	59.40	-27	16,279	-0.17%
2020/11/04	6	58.60	0	0.00	59.00	6	16,418	0.04%
2020/11/03	2	58.70	1	59.00	58.80	1	16,611	0.01%
2020/11/02	10	57.90	10	57.80	57.80	0	17,090	0.00%
2020/10/30	20	57.40	20	57.80	57.80	0	17,354	0.00%
2020/10/29	0	0.00	1	58.00	58.20	-1	17,450	-0.01%
2020/10/28	13	59.24	5	59.14	58.30	8	17,486	0.05%
2020/10/27	4	59.43	11	59.55	59.50	-7	17,421	-0.04%
2020/10/26	0	0.00	10	60.72	60.50	-10	17,388	-0.06%
2020/10/23	2	61.45	0	0.00	61.40	2	17,414	0.01%
2020/10/22	25	61.54	0	0.00	61.80	25	17,445	0.14%
2020/10/20	5	61.80	17	62.10	62.10	-12	17,661	-0.07%
2020/10/19	1	61.70	11	61.99	61.80	-10	17,705	-0.06%
2020/10/16	4	60.70	5	60.90	60.10	-1	17,779	-0.01%
2020/10/15	5	61.88	3	62.33	61.50	2	17,777	0.01%
2020/10/14	11	62.36	24	62.65	62.30	-13	17,593	-0.07%
2020/10/13	1	59.70	16	60.06	61.40	-15	16,959	-0.09%
2020/10/12	1	60.50	8	60.74	60.50	-7	16,700	-0.04%
2020/10/08	13	58.91	11	59.39	59.40	2	16,548	0.01%
2020/10/07	27	57.16	22	58.76	59.60	5	16,572	0.03%
2020/10/06	10	56.50	13	57.05	56.60	-3	16,497	-0.02%
2020/10/05	1	56.70	4	56.90	56.30	-3	16,602	-0.02%
2020/09/30	0	0.00	6	57.30	57.50	-6	16,613	-0.04%
2020/09/29	2	56.85	11	56.33	56.90	-9	16,445	-0.05%
2020/09/28	1	55.10	13	55.21	55.10	-12	16,302	-0.07%
2020/09/25	2	52.60	1	53.00	52.50	1	16,335	0.01%
2020/09/24	5	53.20	33	53.57	52.90	-28	16,402	-0.17%
2020/09/23	13	54.38	2	53.30	53.30	11	16,387	0.07%
2020/09/22	6	55.35	5	56.14	54.90	1	16,460	0.01%
2020/09/21	3	57.23	3	57.03	56.60	0	16,429	0.00%
2020/09/18	2	57.00	8	56.83	56.30	-6	16,524	-0.04%
2020/09/17	4	56.35	18	56.34	56.80	-14	16,514	-0.08%
2020/09/16	0	0.00	4	55.18	55.20	-4	16,235	-0.02%
2020/09/15	0	0.00	10	55.30	54.50	-10	16,257	-0.06%
2020/09/14	10	53.80	13	54.92	54.80	-3	16,423	-0.02%
2020/09/10	2	53.40	0	0.00	53.00	2	16,426	0.01%
2020/09/09	1	54.20	30	53.50	54.20	-29	16,440	-0.18%
2020/09/08	1	54.80	3	54.90	54.80	-2	16,605	-0.01%
2020/09/07	2	54.40	21	54.81	54.30	-19	16,587	-0.11%
2020/09/04	5	52.38	0	0.00	52.80	5	16,544	0.03%
2020/09/03	54	53.32	32	53.57	53.20	22	16,641	0.13%
2020/09/02	1	51.20	5	51.20	51.10	-4	16,572	-0.02%
2020/09/01	20	52.20	1	51.80	52.30	19	16,880	0.11%
2020/08/31	6	52.33	1	52.00	51.90	5	17,363	0.03%
2020/08/28	5	53.70	4	53.83	53.90	1	17,704	0.01%
2020/08/27	13	54.07	2	54.20	54.00	11	17,922	0.06%
2020/08/26	27	53.50	8	53.63	53.40	19	17,981	0.11%
2020/08/25	31	52.58	33	52.50	53.00	-2	17,901	-0.01%
2020/08/24	17	50.32	1	50.70	51.00	16	17,951	0.09%
2020/08/21	37	49.53	22	50.39	49.85	15	18,240	0.08%
2020/08/20	9	49.66	14	49.61	49.20	-5	18,129	-0.03%
2020/08/19	16	53.46	33	51.92	51.80	-17	17,858	-0.10%
2020/08/18	30	54.90	10	55.70	55.10	20	17,340	0.12%
2020/08/17	20	54.50	0	0.00	54.40	20	17,246	0.12%
2020/08/14	3	54.63	1	54.70	55.10	2	17,223	0.01%
2020/08/13	3	55.10	11	55.63	55.40	-8	17,202	-0.05%
2020/08/12	13	54.42	0	0.00	55.10	13	17,282	0.08%
2020/08/11	7	55.77	2	55.40	55.70	5	17,177	0.03%
2020/08/10	3	53.93	16	53.95	54.40	-13	17,148	-0.08%
2020/08/07	8	55.24	4	55.30	55.00	4	17,295	0.02%
2020/08/06	28	56.84	0	0.00	56.40	28	17,063	0.16%
2020/08/05	7	58.09	25	58.00	58.00	-18	16,667	-0.11%
2020/08/04	0	0.00	20	58.60	58.70	-20	16,474	-0.12%
2020/08/03	2	59.80	0	0.00	59.30	2	16,402	0.01%
2020/07/31	20	60.70	0	0.00	60.60	20	16,480	0.12%
2020/07/30	26	59.75	11	60.20	60.20	15	16,520	0.09%
2020/07/29	1	58.70	10	58.80	58.90	-9	16,481	-0.05%
2020/07/28	0	0.00	10	59.60	59.50	-10	16,514	-0.06%
2020/07/27	0	0.00	16	60.90	59.60	-16	16,716	-0.10%
2020/07/24	5	61.10	1	60.70	60.40	4	16,853	0.02%
2020/07/23	5	61.90	2	62.00	62.00	3	16,968	0.02%
2020/07/22	3	61.73	0	0.00	61.70	3	17,022	0.02%
2020/07/21	0	0.00	10	61.20	61.20	-10	16,870	-0.06%
2020/07/20	0	0.00	3	60.60	60.80	-3	16,851	-0.02%
2020/07/17	15	60.25	0	0.00	60.20	15	17,012	0.09%
2020/07/16	5	60.62	0	0.00	60.30	5	17,295	0.03%
2020/07/15	9	60.61	7	61.13	60.10	2	17,225	0.01%
2020/07/14	14	61.74	21	62.65	61.50	-7	17,222	-0.04%
2020/07/13	16	62.06	8	62.31	62.70	8	16,903	0.05%
2020/07/10	14	59.77	2	59.60	59.60	12	16,663	0.07%
2020/07/09	3	60.90	30	61.03	61.00	-27	16,657	-0.16%
2020/07/08	6	60.38	31	60.47	60.20	-25	16,765	-0.15%
2020/07/07	1	60.30	4	60.40	60.80	-3	16,817	-0.02%
2020/07/06	5	60.10	4	60.00	60.20	1	16,885	0.01%
2020/07/03	21	60.10	0	0.00	59.80	21	17,143	0.12%
2020/07/02	12	60.45	0	0.00	60.50	12	17,551	0.07%
2020/07/01	3	60.97	91	61.30	61.00	-88	17,699	-0.50%
2020/06/30	3	60.87	5	60.70	61.00	-2	17,652	-0.01%
2020/06/29	3	59.60	1	60.30	59.50	2	17,948	0.01%
2020/06/24	1	60.80	0	0.00	60.80	1	17,985	0.01%
2020/06/22	1	60.30	3	60.20	59.90	-2	18,532	-0.01%
2020/06/19	17	60.09	0	0.00	59.80	17	18,742	0.09%
2020/06/18	3	60.30	1	60.20	60.40	2	18,709	0.01%
2020/06/17	57	60.86	0	0.00	60.60	57	18,849	0.30%
2020/06/16	5	60.96	42	61.14	61.50	-37	19,172	-0.19%
2020/06/15	50	60.47	0	0.00	60.00	50	19,427	0.26%
2020/06/12	27	59.83	26	60.77	61.20	1	19,493	0.01%
2020/06/11	34	62.43	2	62.45	61.80	32	19,631	0.16%
2020/06/10	44	63.79	8	64.01	64.00	36	19,580	0.18%
2020/06/09	16	63.48	13	63.84	63.40	3	19,695	0.02%
2020/06/08	30	63.54	14	63.54	63.80	16	19,846	0.08%
2020/06/05	4	63.65	24	63.90	64.20	-20	19,428	-0.10%
2020/06/04	5	62.62	38	62.59	62.20	-33	18,970	-0.17%
2020/06/03	1	61.00	0	0.00	61.20	1	18,536	0.01%
2020/06/02	8	60.16	0	0.00	60.10	8	18,384	0.04%
2020/06/01	10	60.80	10	60.80	60.90	0	18,384	0.00%
2020/05/29	35	60.34	0	0.00	59.80	35	18,412	0.19%
2020/05/28	1	62.00	8	62.41	60.90	-7	18,336	-0.04%
2020/05/27	2	60.90	20	60.60	60.70	-18	18,213	-0.10%
2020/05/26	0	0.00	6	60.65	60.70	-6	18,430	-0.03%
2020/05/25	2	58.50	1	58.80	59.70	1	18,475	0.01%
2020/05/22	1	59.30	3	60.13	59.40	-2	18,595	-0.01%
2020/05/21	17	60.63	30	60.93	60.80	-13	18,609	-0.07%
2020/05/20	21	59.90	21	60.19	59.90	0	18,581	0.00%
2020/05/19	1	59.30	2	59.10	59.20	-1	18,672	-0.01%
2020/05/18	24	59.14	11	59.84	58.50	13	18,652	0.07%
2020/05/15	17	60.92	0	0.00	60.10	17	18,773	0.09%
2020/05/14	19	61.60	0	0.00	60.00	19	18,736	0.10%
2020/05/13	6	62.92	0	0.00	62.90	6	18,450	0.03%
2020/05/12	12	63.69	1	63.40	63.60	11	18,589	0.06%
2020/05/11	1	64.70	1	64.70	64.70	0	18,536	0.00%
2020/05/08	5	64.10	0	0.00	63.80	5	18,492	0.03%
2020/05/07	4	64.53	7	63.70	64.40	-3	18,441	-0.02%
2020/05/06	1	63.80	0	0.00	63.30	1	18,319	0.01%
2020/05/04	6	63.08	0	0.00	62.80	6	18,661	0.03%
2020/04/30	1	65.00	0	0.00	65.00	1	18,567	0.01%
2020/04/29	5	64.06	38	64.03	64.20	-33	18,365	-0.18%
2020/04/28	0	0.00	6	63.05	63.20	-6	18,233	-0.03%
2020/04/27	20	60.90	75	60.77	61.60	-55	18,118	-0.30%
2020/04/24	15	59.23	11	59.58	59.10	4	18,035	0.02%
2020/04/23	38	59.64	3	60.10	59.40	35	17,998	0.19%
2020/04/22	17	56.59	31	58.65	59.90	-14	17,919	-0.08%
2020/04/21	21	59.30	2	58.80	58.00	19	17,733	0.11%
2020/04/20	20	61.00	13	60.97	60.80	7	17,473	0.04%
2020/04/17	22	62.51	2	62.70	61.10	20	17,652	0.11%
2020/04/16	21	60.75	25	61.38	61.60	-4	17,438	-0.02%
2020/04/15	5	60.92	0	0.00	61.30	5	17,361	0.03%
2020/04/14	5	60.70	11	60.73	60.70	-6	17,341	-0.03%
2020/04/13	11	60.00	0	0.00	59.80	11	17,368	0.06%
2020/04/10	1	62.00	8	62.16	62.00	-7	17,119	-0.04%
2020/04/09	7	63.23	4	63.35	62.60	3	17,198	0.02%
2020/04/08	8	61.78	1	63.70	63.40	7	17,481	0.04%
2020/04/07	10	61.06	8	60.95	62.00	2	17,099	0.01%
2020/04/06	1	54.70	2	55.00	56.40	-1	16,665	-0.01%
2020/04/01	3	53.90	0	0.00	53.90	3	16,459	0.02%
2020/03/31	18	53.03	5	55.10	53.70	13	16,285	0.08%
2020/03/30	5	53.90	5	53.20	53.90	0	15,892	0.00%
2020/03/27	8	56.00	3	55.10	55.00	5	15,737	0.03%
2020/03/26	0	0.00	16	53.76	54.00	-16	15,448	-0.10%
2020/03/25	19	52.16	2	52.55	52.60	17	15,288	0.11%
2020/03/24	13	47.50	12	48.60	48.30	1	15,366	0.01%
2020/03/23	1	44.90	2	46.90	44.20	-1	15,378	-0.01%
2020/03/20	2	49.63	0	0.00	48.65	2	15,594	0.01%
2020/03/19	5	45.20	0	0.00	45.20	5	15,699	0.03%
2020/03/18	6	52.68	13	51.13	50.20	-7	15,940	-0.04%
2020/03/17	4	56.30	3	55.57	54.10	1	15,935	0.01%
2020/03/16	2	61.15	2	61.65	59.20	0	15,889	0.00%
2020/03/13	1	60.80	1	59.60	62.90	0	15,789	0.00%
2020/03/12	27	67.66	0	0.00	66.00	27	15,712	0.17%
2020/03/11	1	75.50	2	72.90	72.60	-1	15,616	-0.01%
2020/03/10	7	73.91	2	73.60	74.90	5	16,247	0.03%
2020/03/09	5	75.98	1	74.80	74.80	4	16,399	0.02%
2020/03/06	3	78.57	2	78.40	78.50	1	16,572	0.01%
2020/03/05	4	79.80	16	79.94	80.10	-12	16,512	-0.07%
2020/03/04	15	78.40	1	77.70	78.60	14	16,441	0.09%
2020/03/03	1	78.50	1	78.00	77.80	0	16,394	0.00%
2020/03/02	5	77.00	1	76.40	76.30	4	16,307	0.02%
2020/02/27	1	77.50	3	77.60	77.30	-2	16,166	-0.01%
2020/02/26	0	0.00	13	81.72	81.40	-13	15,899	-0.08%
2020/02/25	17	83.38	2	83.20	83.30	15	15,824	0.09%
2020/02/24	4	84.68	1	84.50	84.50	3	15,791	0.02%
2020/02/20	6	84.25	1	83.30	83.60	5	15,878	0.03%
2020/02/18	10	84.43	1	83.80	83.80	9	15,912	0.06%
2020/02/17	25	87.92	24	88.01	88.00	1	15,974	0.01%
2020/02/14	1	86.60	2	86.60	86.80	-1	15,958	-0.01%
2020/02/13	1	86.30	5	86.34	86.50	-4	15,905	-0.03%
2020/02/12	1.2	84.87	1	84.50	84.70	0.2	15,692	0.00%
2020/02/11	1	83.90	1	85.10	85.10	0	15,604	0.00%
2020/02/10	1	82.80	1	83.50	83.50	0	15,557	0.00%
2020/02/07	1	84.50	1	84.30	84.30	0	15,720	0.00%
2020/02/06	4	84.63	3	85.03	85.10	1	16,029	0.01%
2020/02/05	3	83.10	4	83.90	84.40	-1	16,011	-0.01%
2020/02/04	4	79.53	2	79.70	79.90	2	15,700	0.01%
2020/01/31	2	78.60	4	78.63	78.10	-2	15,856	-0.01%
2020/01/30	6	80.20	0	0.00	77.80	6	15,773	0.04%
2020/01/20	3	85.20	1	85.30	85.20	2	15,557	0.01%
2020/01/16	0	0.00	1	82.90	83.40	-1	15,683	-0.01%
2020/01/15	4	84.90	3	84.53	83.80	1	15,707	0.01%
2020/01/14	1	84.60	0	0.00	85.30	1	15,890	0.01%
2020/01/13	0	0.00	4	86.38	85.50	-4	15,918	-0.03%
2020/01/10	0	0.00	3	84.30	84.30	-3	15,943	-0.02%
2020/01/09	2	83.40	0	0.00	83.40	2	15,933	0.01%
2020/01/08	1	83.00	7	82.81	82.60	-6	15,985	-0.04%
2020/01/07	4	81.55	1	81.70	81.10	3	15,937	0.02%
2020/01/06	6	84.35	0	0.00	83.70	6	16,165	0.04%
2020/01/03	2	85.05	0	0.00	84.80	2	16,883	0.01%
2020/01/02	6	87.33	7	87.61	86.00	-1	16,981	-0.01%
2019/12/27	2	83.90	0	0.00	83.60	2	16,779	0.01%
2019/12/20	4	84.20	3	84.17	83.50	1	17,427	0.01%
2019/12/19	0	0.00	1	85.70	85.50	-1	17,330	-0.01%
2019/12/18	1	83.80	3.6	83.33	84.00	-2.6	17,121	-0.01%
2019/12/17	0	0.00	23	85.46	85.30	-23	16,935	-0.14%
2019/12/16	1	82.40	8	82.50	82.80	-7	16,537	-0.04%
2019/12/13	1	79.00	10	80.28	79.60	-9	16,307	-0.06%
2019/12/12	2	76.50	12	77.23	77.30	-10	16,202	-0.06%
2019/12/11	2	75.85	2	76.10	75.60	0	16,149	0.00%
2019/12/10	3	75.27	2	75.45	75.10	1	15,982	0.01%
2019/12/09	6	76.10	6	76.25	76.00	0	15,918	0.00%
2019/12/06	7	76.14	3	77.53	75.30	4	15,863	0.03%
2019/12/05	13	75.55	39	76.19	77.20	-26	15,614	-0.17%
2019/12/04	3	72.57	5	73.40	72.60	-2	15,170	-0.01%
2019/12/03	3	73.27	10	72.50	73.30	-7	15,695	-0.04%
2019/12/02	1	71.60	5	71.44	71.60	-4	15,683	-0.03%
2019/11/29	2	71.20	2	71.45	71.20	0	15,714	0.00%
2019/11/28	1	71.50	3	71.87	71.70	-2	15,743	-0.01%
2019/11/27	2	70.35	4	71.25	71.10	-2	16,042	-0.01%
2019/11/26	2	71.05	1	71.60	70.80	1	16,240	0.01%
2019/11/25	1	70.80	1	71.00	70.80	0	16,229	0.00%
2019/11/22	2	70.40	4	70.40	70.10	-2	16,398	-0.01%
2019/11/21	4	69.03	1	69.50	69.30	3	16,432	0.02%
2019/11/20	1	70.00	0	0.00	71.00	1	16,400	0.01%
2019/11/19	2	71.50	2	71.60	71.20	0	16,383	0.00%
2019/11/18	4	71.15	3	70.97	71.10	1	16,350	0.01%
2019/11/15	1	69.00	26	67.60	69.00	-25	16,425	-0.15%
2019/11/14	5	67.86	23	69.07	67.20	-18	16,375	-0.11%
2019/11/13	10	70.73	0	0.00	69.90	10	16,213	0.06%
2019/11/12	0	0.00	1	71.70	72.00	-1	16,380	-0.01%
2019/11/08	1	72.30	0	0.00	72.40	1	16,960	0.01%
2019/11/07	1	72.00	0	0.00	72.40	1	17,237	0.01%
2019/11/06	23	72.65	2	73.40	72.50	21	17,622	0.12%
2019/11/05	1	73.00	17	72.54	73.00	-16	17,609	-0.09%
2019/11/04	4	70.20	25	69.92	69.80	-21	17,614	-0.12%
2019/11/01	11	69.74	6	69.65	70.60	5	17,772	0.03%
2019/10/31	16	70.31	4	70.63	70.00	12	18,113	0.07%
2019/10/30	1	71.00	31	70.94	71.10	-30	18,232	-0.16%
2019/10/29	3	72.20	1	72.40	72.30	2	18,513	0.01%
2019/10/28	2	71.90	2	72.10	71.90	0	18,880	0.00%
2019/10/25	13	72.31	3	72.53	71.70	10	19,226	0.05%
2019/10/24	20	71.10	3	71.33	71.30	17	19,474	0.09%
2019/10/23	1	70.60	9	70.88	70.60	-8	20,013	-0.04%
2019/10/22	8	71.20	4	70.83	70.90	4	20,315	0.02%
2019/10/21	3	71.70	3	71.63	71.60	0	20,699	0.00%
2019/10/18	17	71.95	14	71.53	72.30	3	21,155	0.01%
2019/10/17	1	69.70	5	69.90	70.40	-4	21,006	-0.02%
2019/10/16	16	70.33	41	70.67	70.00	-25	21,169	-0.12%
2019/10/15	25	69.86	54	69.86	69.60	-29	21,329	-0.14%
2019/10/14	17	73.17	36	73.09	71.70	-19	21,521	-0.09%
2019/10/09	9	73.51	36	72.72	71.40	-27	21,722	-0.12%
2019/10/08	14	78.89	0	0.00	78.60	14	22,011	0.06%
2019/10/07	0	0.00	3	80.63	81.70	-3	22,204	-0.01%
2019/10/04	2	80.20	4	79.65	79.20	-2	22,600	-0.01%
2019/10/03	6	80.05	0	0.00	79.90	6	22,655	0.03%
2019/10/02	2	81.50	2	81.95	82.00	0	22,675	0.00%
2019/10/01	0	0.00	13	82.02	83.10	-13	22,863	-0.06%
2019/09/27	15	81.55	1	80.50	80.50	14	23,213	0.06%
2019/09/26	9	83.40	4	84.50	84.30	5	23,309	0.02%
2019/09/25	11	84.10	8	84.33	85.00	3	23,355	0.01%
2019/09/24	6	85.22	5	85.12	85.40	1	23,564	0.00%
2019/09/23	8	83.69	11	84.97	85.00	-3	23,513	-0.01%
2019/09/20	43	82.09	7	82.49	82.90	36	23,470	0.15%
2019/09/19	36	81.28	11	81.24	81.40	25	23,507	0.11%
2019/09/18	11	82.31	15	82.37	82.10	-4	23,652	-0.02%
2019/09/17	10	82.68	10	82.49	82.00	0	23,426	0.00%
2019/09/16	15	77.08	3	78.50	78.10	12	23,070	0.05%
2019/09/12	0	0.00	5	77.70	77.80	-5	22,934	-0.02%
2019/09/10	0	0.00	10	77.00	76.50	-10	23,073	-0.04%
2019/09/09	6	76.50	0	0.00	76.50	6	22,963	0.03%
2019/09/06	32	77.64	13	76.70	77.10	19	22,935	0.08%
2019/09/05	10	75.80	17	76.64	76.90	-7	22,727	-0.03%
2019/09/04	10	73.90	28	73.41	73.00	-18	22,048	-0.08%
2019/09/03	10	71.92	0	0.00	71.20	10	21,843	0.05%
2019/08/30	8	71.20	40	71.28	70.40	-32	22,042	-0.15%
2019/08/29	27	71.08	12	71.13	70.90	15	21,791	0.07%
2019/08/28	11	72.48	7	72.34	73.50	4	21,629	0.02%
2019/08/27	12	71.83	2	72.10	72.40	10	21,576	0.05%
2019/08/23	0	0.00	10	71.10	71.50	-10	21,653	-0.05%
2019/08/22	1	70.30	0	0.00	70.30	1	21,891	0.00%
2019/08/20	4	70.25	0	0.00	69.60	4	21,910	0.02%
2019/08/19	0	0.00	5	71.20	71.50	-5	21,701	-0.02%
2019/08/16	3	70.83	1	71.90	71.30	2	21,706	0.01%
2019/08/15	2	70.90	16	71.37	71.40	-14	21,528	-0.07%
2019/08/14	1	72.00	44	72.07	72.50	-43	21,327	-0.20%
2019/08/13	1	69.00	15	69.00	68.80	-14	20,914	-0.07%
2019/08/12	2	67.50	59	68.69	69.30	-57	20,823	-0.27%
2019/08/08	27	69.35	0	0.00	68.10	27	20,648	0.13%
2019/08/07	5	69.90	2	70.10	69.80	3	20,380	0.01%
2019/08/06	10	68.85	1	68.30	69.20	9	20,360	0.04%
2019/08/05	7	71.59	0	0.00	70.90	7	20,128	0.03%
2019/08/02	31	72.70	21	72.31	72.30	10	19,947	0.05%
2019/08/01	3	72.33	72	73.49	74.10	-69	19,603	-0.35%
2019/07/31	15	73.10	9	73.56	74.00	6	19,326	0.03%
2019/07/30	8	75.26	3	74.80	75.80	5	18,943	0.03%
2019/07/29	6	75.60	0	0.00	74.80	6	18,672	0.03%
2019/07/26	27	75.87	8	76.08	77.00	19	18,418	0.10%
2019/07/25	6	73.37	20	74.49	76.50	-14	18,036	-0.08%
2019/07/24	4	71.15	4	71.25	71.80	0	17,555	0.00%
2019/07/23	9	72.17	6	72.03	72.30	3	17,288	0.02%
2019/07/22	7	69.34	5	69.68	69.80	2	16,822	0.01%
2019/07/18	6	67.25	0	0.00	66.70	6	16,766	0.04%
2019/07/17	1	67.90	2	67.30	67.70	-1	16,761	-0.01%
2019/07/16	9	68.30	5	68.46	67.90	4	16,403	0.02%
2019/07/15	9	68.22	15	68.87	69.90	-6	16,011	-0.04%
2019/07/12	42	66.49	10	67.33	66.70	32	15,539	0.21%
2019/07/11	15	65.34	11	65.33	65.40	4	14,914	0.03%
2019/07/10	39	63.75	31	63.71	64.40	8	14,508	0.06%
2019/07/09	25	61.33	64	61.52	62.80	-39	14,063	-0.28%
2019/07/08	14	60.85	36	61.75	61.00	-22	13,989	-0.16%
2019/07/05	5	61.26	19	61.33	62.00	-14	13,864	-0.10%
2019/07/04	11	59.18	8	59.04	59.20	3	13,603	0.02%
2019/07/03	67	65.83	14	65.79	65.20	53	13,120	0.40%
2019/07/02	15	66.33	2	66.35	66.30	13	12,926	0.10%
2019/07/01	1	65.90	3	65.80	66.00	-2	12,763	-0.02%
2019/06/28	0	0.00	7	64.34	64.50	-7	12,675	-0.06%
2019/06/27	5	64.10	4	64.10	64.10	1	12,671	0.01%
2019/06/26	3	64.10	1	63.80	63.70	2	12,576	0.02%
2019/06/25	0	0.00	2	63.90	63.30	-2	12,511	-0.02%
2019/06/24	4	63.25	1	63.30	63.10	3	12,335	0.02%
2019/06/21	26	63.14	8	63.20	63.00	18	12,376	0.15%
2019/06/20	0	0.00	32	62.04	62.30	-32	12,425	-0.26%
2019/06/19	3	62.00	6	62.10	62.10	-3	12,690	-0.02%
2019/06/14	0	0.00	2	61.00	60.80	-2	13,029	-0.02%
2019/06/13	1	60.90	5	61.00	60.90	-4	13,208	-0.03%
2019/06/12	6	59.98	6	60.45	60.70	0	13,381	0.00%
2019/06/11	0	0.00	1	59.60	59.40	-1	13,387	-0.01%
2019/06/10	15	59.67	1	59.30	59.30	14	13,385	0.10%
2019/06/06	3	59.47	0	0.00	59.20	3	13,309	0.02%
2019/06/05	36	61.43	9	61.40	60.50	27	13,197	0.20%
2019/06/04	10	60.99	1	61.00	60.90	9	13,239	0.07%
2019/06/03	0	0.00	1	61.50	61.90	-1	13,345	-0.01%
2019/05/31	2	61.10	42	61.04	61.60	-40	13,594	-0.29%
2019/05/30	42	58.76	10	59.35	60.00	32	13,647	0.23%
2019/05/29	17	59.01	2	58.15	58.00	15	14,301	0.10%
2019/05/28	2	60.50	0	0.00	60.90	2	14,202	0.01%
2019/05/27	1	60.40	1	60.70	60.50	0	14,243	0.00%
2019/05/24	9	59.96	3	59.93	59.80	6	14,355	0.04%
2019/05/23	0	0.00	23	60.30	60.20	-23	14,524	-0.16%
2019/05/21	1	61.00	1	61.50	61.50	0	14,511	0.00%
2019/05/20	2	60.90	2	60.80	60.90	0	14,456	0.00%
2019/05/17	2	60.60	1	60.70	60.60	1	14,483	0.01%
2019/05/16	7	61.39	3	61.73	61.00	4	14,663	0.03%
2019/05/15	17	61.86	1	62.10	62.00	16	14,857	0.11%
2019/05/14	5	59.72	15	59.92	61.50	-10	14,930	-0.07%
2019/05/13	3	61.67	1	61.10	61.10	2	14,868	0.01%
2019/05/10	4	64.55	2	64.95	63.80	2	14,877	0.01%
2019/05/09	10	64.80	1	64.80	64.20	9	14,873	0.06%
2019/05/08	2	65.50	2	65.90	65.90	0	14,917	0.00%
2019/05/07	1	65.70	16	66.09	66.20	-15	15,090	-0.10%
2019/05/06	14	65.21	35	64.94	65.00	-21	15,350	-0.14%
2019/05/03	1	65.80	13	66.67	66.70	-12	15,458	-0.08%
2019/05/02	22	65.93	3	66.10	65.70	19	15,502	0.12%
2019/04/30	1	65.00	1	65.40	65.40	0	15,440	0.00%
2019/04/29	5	65.62	7	65.40	64.70	-2	15,403	-0.01%
2019/04/26	2	65.55	12	65.23	66.00	-10	15,443	-0.06%
2019/04/25	38	66.12	15	66.03	65.50	23	15,607	0.15%
2019/04/24	4	64.73	4	65.55	65.40	0	15,701	0.00%
2019/04/23	1	64.90	2	64.70	64.90	-1	15,609	-0.01%
2019/04/22	2	63.90	0	0.00	63.80	2	15,427	0.01%
2019/04/18	7	63.70	4	63.55	63.10	3	15,726	0.02%
2019/04/17	11	62.27	27	62.31	63.90	-16	15,680	-0.10%
2019/04/16	1	62.10	3	62.53	62.70	-2	15,271	-0.01%
2019/04/15	6	61.80	8	61.46	61.70	-2	15,292	-0.01%
2019/04/12	6	60.77	30	60.50	60.50	-24	15,430	-0.16%
2019/04/11	5	62.20	0	0.00	61.60	5	15,579	0.03%
2019/04/10	1	62.30	0	0.00	62.50	1	15,541	0.01%
2019/04/09	1	62.60	14	62.79	62.60	-13	15,544	-0.08%
2019/04/08	50	62.68	2	62.95	63.00	48	15,589	0.31%
2019/04/03	3	62.00	1	62.30	62.30	2	15,573	0.01%
2019/04/02	0	0.00	1	62.20	61.70	-1	15,576	-0.01%
2019/04/01	3	61.87	3	61.90	61.00	0	15,479	0.00%
2019/03/28	1	60.60	0	0.00	60.80	1	15,362	0.01%
2019/03/26	1	61.00	1	61.10	61.00	0	15,503	0.00%
2019/03/25	14	61.30	10	61.10	61.10	4	15,537	0.03%
2019/03/22	0	0.00	7	63.73	63.10	-7	15,375	-0.05%
2019/03/21	2	62.60	29	62.63	62.80	-27	15,116	-0.18%
2019/03/20	14	60.00	0	0.00	60.60	14	14,789	0.09%
2019/03/19	17.2	59.95	0	0.00	59.70	17.2	14,829	0.12%
2019/03/18	5	59.70	0	0.00	59.50	5	14,908	0.03%
2019/03/15	3	60.67	0	0.00	60.10	3	15,087	0.02%
2019/03/14	16.2	60.18	0	0.00	60.30	16.2	14,991	0.11%
2019/03/12	3	61.03	1	61.20	60.80	2	15,594	0.01%
2019/03/11	5	60.42	1	60.40	60.40	4	15,731	0.03%
2019/03/08	1	59.50	1	60.60	60.50	0	16,027	0.00%
2019/03/07	7	60.73	0	0.00	60.00	7	16,221	0.04%
2019/03/06	10	61.66	9	61.40	61.40	1	16,501	0.01%
2019/03/05	17	63.76	0	0.00	63.10	17	16,394	0.10%
2019/03/04	15	65.25	13	64.88	64.80	2	16,369	0.01%
2019/02/27	1	62.80	32	62.72	62.20	-31	15,802	-0.20%
2019/02/26	5	62.10	6	62.32	62.00	-1	15,710	-0.01%
2019/02/22	20	62.50	21	60.98	60.90	-1	15,771	-0.01%
2019/02/20	0	0.00	31	60.29	60.60	-31	15,996	-0.19%
2019/02/19	0	0.00	1	60.60	60.50	-1	16,166	-0.01%
2019/02/18	11	60.22	0	0.00	60.20	11	16,231	0.07%
2019/02/15	30	61.23	5	60.54	60.00	25	16,456	0.15%
2019/02/14	0	0.00	1	61.90	62.10	-1	16,908	-0.01%
2019/02/13	13	59.20	5	60.60	60.50	8	16,720	0.05%
2019/02/12	0	0.00	28	59.57	60.00	-28	16,634	-0.17%
2019/02/11	3	59.83	8	60.23	59.00	-5	16,723	-0.03%
2019/01/30	0	0.00	15	59.88	60.10	-15	16,698	-0.09%
2019/01/29	16	58.72	0	0.00	58.80	16	16,892	0.09%
2019/01/28	3	60.93	3	61.13	60.80	0	16,946	0.00%
2019/01/25	35	60.48	3	61.07	60.00	32	17,441	0.18%
2019/01/24	23	59.12	46	59.02	59.60	-23	17,578	-0.13%
2019/01/23	12	57.11	14	57.01	57.00	-2	17,784	-0.01%
2019/01/22	1	56.50	1	56.90	56.50	0	17,962	0.00%
2019/01/21	12	56.92	2	56.75	57.20	10	18,153	0.06%
2019/01/18	21	56.10	22	56.34	56.40	-1	18,315	-0.01%
2019/01/17	6	55.32	24	56.18	55.10	-18	18,690	-0.10%
2019/01/16	29	55.65	31	56.13	56.40	-2	18,690	-0.01%
2019/01/15	1	53.60	11	52.55	53.60	-10	18,317	-0.05%
2019/01/14	5	52.80	5	53.00	52.00	0	18,313	0.00%
2019/01/11	15	53.72	1	53.50	53.50	14	18,682	0.07%
2019/01/10	20	54.20	30	53.63	53.80	-10	18,912	-0.05%
2019/01/09	20	52.20	0	0.00	52.50	20	19,145	0.10%
2019/01/07	15	52.50	0	0.00	51.80	15	20,232	0.07%
2019/01/04	1	50.70	1	49.55	51.60	0	20,387	0.00%
2019/01/03	7	52.39	35	52.50	51.50	-28	20,481	-0.14%
2019/01/02	7	55.47	6	54.97	55.00	1	20,280	0.00%
2018/12/28	5	55.10	0	0.00	55.00	5	20,283	0.02%
2018/12/27	20	55.60	10	55.90	55.80	10	20,546	0.05%
2018/12/26	1	57.30	21	56.20	54.10	-20	20,886	-0.10%
2018/12/24	1	55.30	0	0.00	56.00	1	20,630	0.00%
2018/12/22	0	0.00	1	53.60	53.50	-1	20,579	0.00%
2018/12/21	4	52.90	1	53.90	53.90	3	20,769	0.01%
2018/12/20	3	53.20	1	53.20	53.20	2	20,727	0.01%
2018/12/19	3	53.20	10	53.67	53.70	-7	20,739	-0.03%
2018/12/18	1	53.40	1	53.00	54.50	0	20,886	0.00%
2018/12/14	17	53.13	0	0.00	53.50	17	21,101	0.08%
2018/12/13	11	54.03	11	53.48	54.30	0	21,248	0.00%
2018/12/12	1	53.60	1	53.30	53.70	0	21,266	0.00%
2018/12/11	21	53.35	14	52.92	52.90	7	21,435	0.03%
2018/12/07	12	55.90	2	55.70	55.70	10	21,240	0.05%
2018/12/06	2	55.80	7	56.50	55.00	-5	21,318	-0.02%
2018/12/05	9	57.02	24	56.32	56.90	-15	21,196	-0.07%
2018/12/04	6	62.17	4	62.50	62.00	2	20,978	0.01%
2018/12/03	24	62.97	10	63.60	62.80	14	21,411	0.07%
2018/11/30	1	61.30	1	61.00	61.00	0	21,352	0.00%
2018/11/29	3	61.00	39	61.80	60.30	-36	21,074	-0.17%
2018/11/28	8	58.38	5	58.58	58.60	3	20,549	0.01%
2018/11/27	33	57.84	30	57.92	58.00	3	20,421	0.01%
2018/11/26	21	58.04	22	57.28	57.30	-1	20,280	0.00%
2018/11/23	15	56.96	2	56.80	56.10	13	20,060	0.06%
2018/11/22	17	57.98	14	57.81	58.00	3	19,999	0.02%
2018/11/21	11	56.96	12	57.80	57.80	-1	19,955	-0.01%
2018/11/20	11	56.70	4	57.50	57.50	7	19,930	0.04%
2018/11/19	9	56.40	12	56.85	57.50	-3	19,764	-0.02%
2018/11/16	1	56.10	3	55.80	54.60	-2	19,540	-0.01%
2018/11/15	4	56.63	4	55.95	55.90	0	19,505	0.00%
2018/11/14	6	56.38	3	56.73	56.50	3	19,728	0.02%
2018/11/13	13	55.42	17	56.53	56.20	-4	19,607	-0.02%
2018/11/09	0	0.00	10	54.00	54.20	-10	19,229	-0.05%
2018/11/08	3	55.60	31	54.87	53.80	-28	19,260	-0.15%
2018/11/07	5	53.50	1	54.20	55.20	4	19,218	0.02%
2018/11/06	6	52.78	1	52.70	52.20	5	19,372	0.03%
2018/11/05	16	55.93	3	55.77	55.70	13	19,130	0.07%
2018/11/02	25	57.12	35	56.51	56.10	-10	18,950	-0.05%
2018/11/01	23	52.73	27	54.17	54.40	-4	18,486	-0.02%
2018/10/31	17	50.23	6	50.83	51.40	11	18,245	0.06%
2018/10/30	5	47.94	3	48.05	48.50	2	18,057	0.01%
2018/10/29	1	45.45	11	46.71	46.60	-10	18,136	-0.06%
2018/10/26	19	46.19	4	45.89	46.00	15	18,007	0.08%
2018/10/25	4.1	46.11	4	46.20	45.75	0.1	17,850	0.00%
2018/10/24	2	50.05	5	49.61	49.30	-3	17,412	-0.02%
2018/10/23	3	51.00	1	50.80	50.50	2	17,196	0.01%
2018/10/22	23	51.93	13	52.65	52.50	10	17,104	0.06%
2018/10/19	42	51.18	32	51.57	52.10	10	17,086	0.06%
2018/10/18	46	52.19	29	51.82	51.50	17	16,829	0.10%
2018/10/17	6	54.87	31	56.15	54.40	-25	16,582	-0.15%
2018/10/16	38	54.78	2	55.85	54.10	36	16,399	0.22%
2018/10/15	18	56.38	40	56.15	57.20	-22	15,984	-0.14%
2018/10/12	0	0.00	1	52.20	53.30	-1	15,807	-0.01%
2018/10/11	11	48.88	13	48.68	48.50	-2	16,127	-0.01%
2018/10/09	11	53.70	0	0.00	52.30	11	15,936	0.07%
2018/10/05	10	53.60	0	0.00	52.20	10	16,046	0.06%
2018/10/04	16	54.71	10	55.70	53.90	6	15,944	0.04%
2018/10/03	10	58.80	0	0.00	57.80	10	15,634	0.06%
2018/10/02	0	0.00	13	58.75	58.40	-13	15,806	-0.08%
2018/10/01	1	58.70	0	0.00	59.20	1	15,987	0.01%
2018/09/28	6	58.70	0	0.00	58.10	6	16,032	0.04%
2018/09/27	5	59.60	17	59.35	59.80	-12	16,022	-0.07%
2018/09/26	2	60.70	0	0.00	60.20	2	16,059	0.01%
2018/09/21	10	57.60	0	0.00	58.50	10	15,787	0.06%
2018/09/19	0	0.00	1	60.30	60.00	-1	15,619	-0.01%
2018/09/18	5	59.50	0	0.00	59.30	5	15,521	0.03%
2018/09/17	10	62.50	11	61.12	61.20	-1	15,653	-0.01%
2018/09/14	5	59.40	0	0.00	59.60	5	15,536	0.03%
2018/09/13	6	57.65	0	0.00	57.50	6	15,487	0.04%
2018/09/12	5	57.90	1	58.10	57.40	4	15,392	0.03%
2018/09/11	2	59.30	10	60.40	60.10	-8	15,284	-0.05%
2018/09/10	0	0.00	16	58.15	59.40	-16	15,273	-0.10%
2018/09/07	11.2	58.92	40	58.81	57.50	-28.9	15,057	-0.19%
2018/09/06	36	64.06	1	64.80	63.60	35	14,555	0.24%
2018/09/05	1.1	66.61	0	0.00	66.60	1.1	14,461	0.01%
2018/09/04	12	67.33	1	67.50	67.60	11	14,515	0.08%
2018/09/03	8	68.25	2	68.40	66.70	6	14,537	0.04%
2018/08/31	1	69.10	3	68.80	69.70	-2	14,532	-0.01%
2018/08/29	4	70.60	3	69.90	69.90	1	14,638	0.01%
2018/08/28	16	71.61	21	71.46	70.70	-5	14,686	-0.03%
2018/08/27	7	68.96	0	0.00	70.10	7	14,685	0.05%
2018/08/24	15	67.37	1	67.00	67.40	14	14,615	0.10%
2018/08/23	2	66.75	0	0.00	67.30	2	14,816	0.01%
2018/08/22	12	68.61	30	67.63	67.40	-18	15,016	-0.12%
2018/08/21	10	68.10	4	68.58	68.50	6	14,898	0.04%
2018/08/20	5	66.50	0	0.00	65.70	5	14,733	0.03%
2018/08/17	16.1	66.82	0	0.00	65.00	16.1	14,696	0.11%
2018/08/16	13	66.51	10	66.80	67.30	3	14,730	0.02%
2018/08/15	20.1	68.29	2	68.35	67.70	18.1	14,720	0.12%
2018/08/13	35	69.87	68	70.61	68.90	-33	14,780	-0.22%
2018/08/10	40	73.40	30	73.93	73.20	10	14,684	0.07%
2018/08/09	5	74.50	10	74.10	73.80	-5	15,217	-0.03%
2018/08/08	15	74.63	10	75.00	73.70	5	15,904	0.03%
2018/08/07	39	74.02	31	74.10	74.30	8	15,697	0.05%
2018/08/06	46.1	73.83	42	73.96	73.60	4.1	15,527	0.03%
2018/08/03	17	76.19	41	77.09	75.80	-24	15,434	-0.16%
2018/08/02	6	78.85	0	0.00	78.40	6	15,088	0.04%
2018/08/01	12	78.82	0	0.00	79.60	12	15,260	0.08%
2018/07/31	15	79.27	10	78.60	78.60	5	15,524	0.03%
2018/07/30	38	80.84	40	80.70	79.60	-2	15,472	-0.01%
2018/07/27	1	82.00	2	81.75	81.90	-1	15,429	-0.01%
2018/07/26	12	81.57	1	81.00	81.00	11	15,483	0.07%
2018/07/24	17	78.71	4	78.15	78.70	13	15,313	0.08%
2018/07/23	9.1	78.61	1	80.20	78.50	8.1	15,282	0.05%
2018/07/20	2	80.40	2	81.10	80.50	0	15,145	0.00%
2018/07/19	5	80.90	2	81.85	80.20	3	14,995	0.02%
2018/07/18	50	85.69	2	85.90	84.00	48	14,804	0.32%
2018/07/17	2	86.70	0	0.00	88.10	2	14,268	0.01%
2018/07/16	5	87.84	46	88.19	86.00	-41	14,503	-0.28%
2018/07/13	11	88.79	5	87.18	88.80	6	14,830	0.04%
2018/07/12	2	85.50	30	85.69	86.00	-28	14,930	-0.19%
2018/07/11	1	83.60	1	83.90	83.60	0	14,854	0.00%
2018/07/10	7	83.00	11	83.15	83.90	-4	14,839	-0.03%
2018/07/09	16	81.14	10	81.00	81.00	6	14,834	0.04%
2018/07/06	2	78.95	2	79.55	79.30	0	14,766	0.00%
2018/07/05	0	0.00	2	78.10	78.10	-2	14,840	-0.01%
2018/07/04	10	80.90	0	0.00	80.90	10	14,867	0.07%
2018/07/03	10	82.43	10	82.50	81.80	0	14,987	0.00%
2018/07/02	10	83.00	0	0.00	81.00	10	15,008	0.07%
2018/06/29	5	82.90	0	0.00	83.20	5	15,006	0.03%
2018/06/27	2	87.95	7.1	87.70	87.20	-5.1	14,905	-0.03%
2018/06/26	6	83.27	3	84.70	85.40	3	14,884	0.02%
2018/06/25	17	88.85	3	88.10	86.50	14	14,928	0.09%
2018/06/22	3	91.07	2	91.95	92.50	1	14,980	0.01%
2018/06/21	1	92.60	0.1	92.60	92.50	0.9	15,189	0.01%
2018/06/20	0	0.00	1	91.80	90.40	-1	15,469	-0.01%
2018/06/19	24	91.75	11	90.60	90.60	13	15,738	0.08%
2018/06/15	3	92.53	1	92.20	92.30	2	15,984	0.01%
2018/06/14	2	93.20	5	92.88	93.00	-3	16,223	-0.02%
2018/06/13	9	94.48	2	94.20	94.00	7	16,634	0.04%
2018/06/12	4	99.30	54	97.69	97.60	-50	17,044	-0.29%
2018/06/07	2	99.90	3	101.00	101.00	-1	18,378	-0.01%
2018/06/06	54	100.48	2	100.75	100.00	52	18,443	0.28%
2018/06/05	1	102.50	5	100.90	101.00	-4	18,596	-0.02%
2018/06/04	5	98.40	17	99.97	100.50	-12	18,828	-0.06%
2018/06/01	6	97.97	2	97.35	97.50	4	18,800	0.02%
2018/05/31	13	98.69	17	99.54	99.60	-4	18,818	-0.02%
2018/05/30	9	95.87	3	97.30	96.50	6	18,634	0.03%
2018/05/29	2	99.00	3	98.90	98.90	-1	18,503	-0.01%
2018/05/25	3	103.17	4	101.50	100.50	-1	19,323	-0.01%
2018/05/24	8	101.31	10	101.25	102.00	-2	19,520	-0.01%
2018/05/23	5	99.80	4	99.53	99.30	1	19,558	0.01%
2018/05/22	17	100.85	7	99.41	97.20	10	19,441	0.05%
2018/05/21	6	99.62	4	99.78	99.00	2	19,640	0.01%
2018/05/18	10.3	99.75	15	99.37	98.90	-4.8	19,694	-0.02%
2018/05/17	14	105.75	13	103.35	101.50	1	19,593	0.01%
2018/05/16	13	97.34	17	101.30	102.50	-4	19,118	-0.02%
2018/05/15	1	95.00	1	96.40	95.50	0	18,718	0.00%
2018/05/14	4	96.20	7	95.90	95.30	-3	19,002	-0.02%
2018/05/11	23	96.20	16	95.67	95.60	7	19,074	0.04%
2018/05/10	3	94.37	5	93.36	93.60	-2	18,979	-0.01%
2018/05/09	2	93.70	1	94.40	94.40	1	19,083	0.01%
2018/05/08	9	93.94	17	94.09	94.00	-8	18,972	-0.04%
2018/05/07	1	92.40	0	0.00	92.60	1	18,680	0.01%
2018/05/04	11	91.32	12	91.71	91.70	-1	18,653	-0.01%
2018/05/03	6	89.68	0	0.00	89.90	6	18,672	0.03%
2018/05/02	5	92.02	1	91.70	91.70	4	18,748	0.02%
2018/04/30	1	91.50	1	93.00	93.00	0	18,689	0.00%
2018/04/27	2	93.50	1	93.10	93.10	1	18,725	0.01%
2018/04/26	10	93.60	11	91.93	91.80	-1	18,716	-0.01%
2018/04/24	3	89.63	3	89.67	90.10	0	18,877	0.00%
2018/04/23	1	93.30	0	0.00	93.00	1	19,254	0.01%
2018/04/20	17	93.96	7	94.06	92.70	10	19,486	0.05%
2018/04/19	14	95.75	35	97.19	97.90	-21	19,220	-0.11%
2018/04/18	10	93.40	14	92.92	93.10	-4	18,841	-0.02%
2018/04/17	2	89.55	0	0.00	89.50	2	18,660	0.01%
2018/04/16	3	92.27	1	92.40	92.20	2	18,787	0.01%
2018/04/13	12	94.33	12	93.63	93.40	0	18,749	0.00%
2018/04/12	1	92.30	0	0.00	92.50	1	18,780	0.01%
2018/04/11	5	93.40	11	93.20	91.20	-6	19,053	-0.03%
2018/04/10	17	91.65	12	91.72	91.90	5	19,019	0.03%
2018/04/09	4.3	88.66	1	89.50	88.50	3.3	19,053	0.02%
2018/04/03	3	90.43	2	90.40	90.60	1	18,913	0.01%
2018/04/02	3	92.50	2	92.00	91.70	1	18,896	0.01%
2018/03/30	2	92.35	4	92.05	91.80	-2	19,101	-0.01%
2018/03/29	3	91.67	3	91.50	92.30	0	19,052	0.00%
2018/03/28	13	92.13	19	91.09	90.70	-6	18,971	-0.03%
2018/03/27	17.5	94.34	25.1	95.15	95.40	-7.6	18,730	-0.04%
2018/03/26	21.3	92.70	17	92.26	92.00	4.3	18,622	0.02%
2018/03/23	23	92.82	5	93.44	94.50	18	18,478	0.10%
2018/03/22	10	96.64	6	96.02	96.30	4	18,238	0.02%
2018/03/21	2	97.70	12	98.88	99.00	-10	17,895	-0.06%
2018/03/20	28.3	95.72	17	95.39	95.00	11.3	17,524	0.06%
2018/03/19	13.5	96.89	12.6	97.14	97.00	0.9	17,250	0.01%
2018/03/16	14	93.61	29	93.39	94.20	-15	16,725	-0.09%
2018/03/15	1	90.30	5	90.34	91.00	-4	16,156	-0.02%
2018/03/14	17	91.05	15	89.66	89.40	2	16,113	0.01%
2018/03/13	21	87.76	41.7	88.25	89.90	-20.7	15,958	-0.13%
2018/03/09	0	0.00	30	83.40	83.30	-30	15,454	-0.19%
2018/03/08	10	82.00	18	82.21	82.00	-8	15,864	-0.05%
2018/03/06	0	0.00	5	80.16	79.60	-5	16,308	-0.03%
2018/03/01	7	78.94	0	0.00	78.70	7	16,954	0.04%
2018/02/27	14	82.10	1	80.80	80.80	13	16,838	0.08%
2018/02/26	10	81.50	15	80.95	81.00	-5	16,145	-0.03%
2018/02/23	3	78.80	10	79.60	79.90	-7	16,437	-0.04%
2018/02/22	1	79.20	0	0.00	79.30	1	16,460	0.01%
2018/02/21	0	0.00	16	79.97	79.90	-16	16,493	-0.10%
2018/02/09	0.2	73.60	0	0.00	73.30	0.2	15,942	0.00%
2018/02/08	4	72.85	0	0.00	72.70	4	15,942	0.03%
2018/02/07	1	76.20	5	77.02	73.60	-4	15,895	-0.03%
2018/02/06	41	74.29	5	74.30	72.40	36	15,857	0.23%
2018/02/05	2	77.20	0	0.00	77.40	2	15,869	0.01%
2018/02/02	5	80.48	7	79.70	79.60	-2	16,005	-0.01%
2018/02/01	10	81.50	25	81.21	81.20	-15	16,025	-0.09%
2018/01/31	1	78.10	0	0.00	79.40	1	16,008	0.01%
2018/01/30	10	79.10	10	78.40	78.40	0	16,229	0.00%
2018/01/26	10	79.90	0	0.00	79.40	10	16,229	0.06%
2018/01/25	7	78.73	5	79.64	78.50	2	16,320	0.01%
2018/01/23	5	80.40	0	0.00	80.20	5	16,916	0.03%
2018/01/22	10	81.00	10	80.50	80.50	0	17,064	0.00%
2018/01/18	10	82.90	0	0.00	82.00	10	17,082	0.06%
2018/01/17	34	82.81	15	81.65	81.00	19	16,966	0.11%
2018/01/16	0	0.00	13	84.88	85.00	-13	16,460	-0.08%
2018/01/12	0	0.00	3	81.10	81.40	-3	16,449	-0.02%
2018/01/11	12	80.65	4	80.25	80.30	8	16,696	0.05%
2018/01/10	1	80.00	0	0.00	78.30	1	17,035	0.01%
2018/01/09	2	83.80	1	83.80	82.60	1	17,423	0.01%
2018/01/08	3	84.90	12	83.48	83.50	-9	17,815	-0.05%
2018/01/05	12.2	83.85	20	83.38	83.50	-7.8	18,110	-0.04%
2018/01/03	3	80.17	16	80.27	80.30	-13	18,254	-0.07%
2018/01/02	10.2	78.88	10	78.00	78.00	0.2	18,418	0.00%