友達 (2409)-土銀-士林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.75
漲跌
▲0.25
漲幅
+1.43%
成交量
21,963張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	17.80	0	0.00	17.50	20	35,264	0.06%
2024/05/03	0	0.00	2	18.15	18.25	-2	36,108	-0.01%
2024/05/02	10	17.95	0	0.00	17.90	10	36,042	0.03%
2024/04/30	0	0.00	2	18.65	18.30	-2	36,105	-0.01%
2024/04/29	2	18.40	6	18.50	18.40	-4	38,310	-0.01%
2024/04/26	0	0.00	20	18.15	18.25	-20	38,296	-0.05%
2024/04/25	1	17.40	0	0.00	17.45	1	37,962	0.00%
2024/04/23	20.2	17.45	0	0.00	17.35	20.2	38,465	0.05%
2024/04/22	6	16.94	0	0.00	16.85	6	38,444	0.02%
2024/04/19	7	17.19	37	17.09	17.15	-30	38,439	-0.08%
2024/04/18	22	17.67	0	0.00	17.65	22	37,853	0.06%
2024/04/17	17	17.75	0	0.00	17.55	17	38,086	0.04%
2024/04/16	6	17.53	2	17.50	17.60	4	38,195	0.01%
2024/04/12	10	18.00	0	0.00	17.90	10	40,093	0.02%
2024/04/11	10	18.30	0	0.00	18.15	10	41,215	0.02%
2024/04/10	2	19.05	6	19.05	18.70	-4	40,625	-0.01%
2024/04/09	0	0.00	3	18.88	18.90	-3	40,233	-0.01%
2024/04/03	90	17.85	0	0.00	17.70	90	39,152	0.23%
2024/04/01	0	0.00	1	18.10	18.20	-1	39,604	0.00%
2024/03/29	0	0.00	0.8	17.90	17.90	-0.8	41,084	0.00%
2024/03/25	20	18.40	0	0.00	18.40	20	43,093	0.05%
2024/03/22	1	18.20	0	0.00	18.40	1	43,423	0.00%
2024/03/21	0	0.00	0.1	18.15	18.20	-0.1	43,191	0.00%
2024/03/20	30	17.80	0	0.00	17.85	30	43,391	0.07%
2024/03/18	10	17.90	0	0.00	17.85	10	43,339	0.02%
2024/03/15	6	18.10	0	0.00	18.35	6	43,325	0.01%
2024/03/14	0	0.00	18	18.08	18.15	-18	42,452	-0.04%
2024/03/13	0	0.00	1	18.00	18.00	-1	42,178	0.00%
2024/03/11	6	17.40	0	0.00	17.55	6	41,569	0.01%
2024/03/06	1	17.15	0	0.00	17.10	1	41,752	0.00%
2024/03/05	1	17.50	0	0.00	17.10	1	42,255	0.00%
2024/03/04	1	17.25	0	0.00	17.30	1	42,104	0.00%
2024/02/27	0	0.00	12	17.23	17.25	-12	41,783	-0.03%
2024/02/26	2	17.75	0	0.00	17.55	2	41,541	0.00%
2024/02/22	2	17.90	0	0.00	17.80	2	41,457	0.00%
2024/02/21	2	18.10	0	0.00	17.90	2	41,632	0.00%
2024/02/20	10	18.20	0	0.00	18.10	10	41,605	0.02%
2024/02/19	4	18.30	0	0.00	18.25	4	41,728	0.01%
2024/02/16	3	18.00	0	0.00	17.90	3	41,898	0.01%
2024/02/02	0	0.00	1	18.25	18.05	-1	41,281	0.00%
2024/02/01	2	17.83	0	0.00	17.80	2	41,151	0.00%
2024/01/31	1	18.35	0	0.00	18.40	1	40,319	0.00%
2024/01/24	5	18.95	21.6	18.98	18.95	-16.6	40,349	-0.04%
2024/01/23	0	0.00	95.2	19.53	19.20	-95.2	39,729	-0.24%
2024/01/22	0	0.00	20	18.25	18.35	-20	37,066	-0.05%
2024/01/19	65	18.03	58	18.11	18.30	7	36,761	0.02%
2024/01/18	31	18.49	0	0.00	18.25	31	36,094	0.09%
2024/01/17	16	18.26	0	0.00	18.10	16	35,415	0.05%
2024/01/16	40	18.55	2	18.40	18.45	38	35,186	0.11%
2024/01/15	5	18.60	0	0.00	18.05	5	34,895	0.01%
2024/01/11	2	18.30	0	0.00	18.30	2	34,818	0.01%
2024/01/10	20	18.45	0	0.00	18.35	20	34,884	0.06%
2024/01/09	0	0.00	2	18.85	18.80	-2	34,582	-0.01%
2024/01/08	20	19.15	20	19.25	19.20	0	34,124	0.00%
2024/01/05	10	18.65	33	18.80	18.80	-23	32,278	-0.07%
2024/01/02	6	18.40	27.8	18.35	18.35	-21.8	31,083	-0.07%
2023/12/29	10	18.35	24	18.19	18.15	-14	30,984	-0.05%
2023/12/28	10	18.10	18	18.06	18.10	-8	31,189	-0.03%
2023/12/27	13	17.91	14	17.90	17.95	-1	32,364	0.00%
2023/12/26	31	17.83	26	17.85	18.00	5	32,245	0.02%
2023/12/25	4	17.20	0	0.00	17.15	4	30,655	0.01%
2023/12/22	2	17.15	14	17.23	17.00	-12	30,377	-0.04%
2023/12/13	0	0.00	4	16.30	16.20	-4	26,972	-0.01%
2023/12/12	4	16.25	0	0.00	16.20	4	27,462	0.01%
2023/12/07	0	0.00	1	16.75	16.65	-1	27,614	0.00%
2023/12/06	4	16.65	0	0.00	16.65	4	28,218	0.01%
2023/12/05	0	0.00	30	16.93	17.05	-30	28,528	-0.11%
2023/12/04	0	0.00	3	16.95	16.85	-3	29,007	-0.01%
2023/12/01	9	16.45	0	0.00	16.45	9	29,727	0.03%
2023/11/30	11	16.32	0	0.00	16.35	11	29,758	0.04%
2023/11/28	3	16.70	0	0.00	16.70	3	29,419	0.01%
2023/11/16	0	0.00	3	16.35	16.50	-3	29,313	-0.01%
2023/11/09	0	0.00	6	16.10	16.00	-6	29,833	-0.02%
2023/11/03	4	16.20	20	16.25	16.25	-16	30,963	-0.05%
2023/11/02	0	0.00	6	15.93	15.90	-6	30,989	-0.02%
2023/10/30	20	15.38	20	15.45	15.65	0	31,452	0.00%
2023/10/27	20	15.53	20	15.40	15.35	0	31,864	0.00%
2023/10/26	20	15.55	20	15.50	15.50	0	32,824	0.00%
2023/10/25	0	0.00	12	15.68	15.75	-12	34,703	-0.03%
2023/10/24	3	14.95	0	0.00	15.20	3	38,416	0.01%
2023/10/23	3	15.05	0	0.00	15.00	3	39,512	0.01%
2023/10/20	6	15.35	0	0.00	15.30	6	39,430	0.02%
2023/10/19	12	15.48	0	0.00	15.40	12	39,473	0.03%
2023/10/18	3	15.60	0	0.00	15.70	3	39,802	0.01%
2023/10/17	20	15.75	0	0.00	15.70	20	39,489	0.05%
2023/10/13	0	0.00	1	16.10	16.10	-1	40,168	0.00%
2023/10/12	0	0.00	1	16.00	16.00	-1	40,464	0.00%
2023/10/11	6	15.63	0	0.00	15.60	6	40,511	0.01%
2023/10/06	12	15.75	0	0.00	15.70	12	40,455	0.03%
2023/10/04	7	15.80	0	0.00	15.80	7	41,421	0.02%
2023/10/03	11	16.37	20	16.45	16.20	-9	41,137	-0.02%
2023/10/02	27	16.08	0	0.00	16.05	27	40,199	0.07%
2023/09/28	3	16.40	0	0.00	16.40	3	41,166	0.01%
2023/09/27	0	0.00	10	16.45	16.40	-10	41,406	-0.02%
2023/09/26	12	16.49	15	16.55	16.45	-3	41,700	-0.01%
2023/09/21	16	16.64	10	16.55	16.50	6	42,462	0.01%
2023/09/20	3	16.75	0	0.00	16.70	3	42,686	0.01%
2023/09/18	16	17.07	0	0.00	17.00	16	44,394	0.04%
2023/09/15	6	17.13	0	0.00	17.00	6	45,740	0.01%
2023/09/12	3	16.50	0	0.00	16.85	3	50,364	0.01%
2023/09/08	40	16.51	40	16.58	16.55	0	49,750	0.00%
2023/09/07	8	16.56	0	0.00	16.45	8	49,511	0.02%
2023/09/06	33	16.88	22	16.94	16.85	11	49,001	0.02%
2023/09/05	2	17.40	0	0.00	17.55	2	47,566	0.00%
2023/09/04	12	17.52	0	0.00	17.45	12	47,559	0.03%
2023/08/28	28	18.01	0	0.00	17.70	28	48,810	0.06%
2023/08/25	3	17.75	0	0.00	17.70	3	49,262	0.01%
2023/08/24	3	17.75	0	0.00	17.90	3	49,347	0.01%
2023/08/23	15	17.78	0	0.00	17.80	15	49,598	0.03%
2023/08/22	6	17.75	0	0.00	17.70	6	49,745	0.01%
2023/08/15	20	18.55	0	0.00	18.50	20	50,039	0.04%
2023/08/10	12.6	19.33	4	19.05	18.95	8.6	49,567	0.02%
2023/08/09	0	0.00	5	20.34	20.40	-5	48,834	-0.01%
2023/08/08	2	20.53	0	0.00	20.40	2	48,608	0.00%
2023/08/07	5	20.20	1	20.55	20.40	4	48,359	0.01%
2023/08/04	22	20.79	30	20.70	20.85	-8	47,970	-0.02%
2023/08/02	10	20.90	0	0.00	20.50	10	48,222	0.02%
2023/08/01	10	21.10	20	20.88	20.95	-10	47,695	-0.02%
2023/07/31	0	0.00	5	20.75	20.70	-5	47,144	-0.01%
2023/07/28	25	21.28	11	21.39	21.25	14	46,105	0.03%
2023/07/27	70.1	19.87	95	21.27	21.40	-24.9	44,215	-0.06%
2023/07/26	15.2	19.85	75	19.81	19.80	-59.8	40,147	-0.15%
2023/07/25	0	0.00	0.6	19.20	19.15	-0.6	40,173	0.00%
2023/07/21	15	19.00	16	19.30	19.20	-1	39,790	0.00%
2023/07/20	0	0.00	1	18.95	19.15	-1	39,587	0.00%
2023/07/19	0.6	18.70	0	0.00	18.85	0.6	39,399	0.00%
2023/07/18	1	19.10	0	0.00	19.00	1	39,495	0.00%
2023/07/14	0	0.00	21	19.05	19.10	-21	39,252	-0.05%
2023/07/13	0.4	19.05	3	19.15	19.05	-2.6	39,226	-0.01%
2023/07/12	0	0.00	15	19.00	19.05	-15	39,231	-0.04%
2023/07/11	10	19.20	0.8	19.15	19.25	9.2	39,183	0.02%
2023/07/07	30	18.75	2	18.65	18.40	28	39,300	0.07%
2023/07/03	10	18.80	0	0.00	18.55	10	37,409	0.03%
2023/06/30	15	18.60	0	0.00	18.60	15	37,353	0.04%
2023/06/29	8	18.85	0	0.00	18.75	8	37,306	0.02%
2023/06/28	4	18.90	0	0.00	18.70	4	37,352	0.01%
2023/06/27	15	19.12	15	19.60	18.85	0	37,309	0.00%
2023/06/26	15	20.05	3	20.20	19.70	12	36,609	0.03%
2023/06/21	0	0.00	104	20.12	20.10	-104	36,020	-0.29%	大賣/鉅額交易
2023/06/20	20	20.03	3	19.70	19.60	17	34,787	0.05%
2023/06/19	20	19.20	57	20.11	20.20	-37	33,581	-0.11%
2023/06/16	15	18.80	0	0.00	18.65	15	31,188	0.05%
2023/06/15	6	18.28	240.8	18.35	18.40	-234.8	30,115	-0.78%	大賣/鉅額交易
2023/06/14	6	18.38	0	0.00	18.35	6	30,879	0.02%
2023/06/13	3	18.40	0	0.00	18.55	3	31,136	0.01%
2023/06/09	1	18.20	0	0.00	18.25	1	31,412	0.00%
2023/06/08	16	18.34	0	0.00	18.25	16	31,519	0.05%
2023/06/07	0	0.00	50	18.50	18.55	-50	31,892	-0.16%
2023/06/06	25	18.56	13	18.66	18.70	12	32,147	0.04%
2023/06/05	10	18.67	24	18.41	18.50	-14	31,908	-0.04%
2023/06/02	4	17.70	12	17.73	17.75	-8	31,420	-0.03%
2023/06/01	0	0.00	0.8	17.60	17.60	-0.8	32,022	0.00%
2023/05/26	9	17.42	17	17.43	17.40	-8	35,124	-0.02%
2023/05/25	23	17.65	0	0.00	17.50	23	36,002	0.06%
2023/05/22	0	0.00	12	17.78	17.80	-12	38,473	-0.03%
2023/05/19	0	0.00	0.8	17.30	17.40	-0.8	39,084	0.00%
2023/05/18	0	0.00	2	17.20	17.25	-2	40,093	0.00%
2023/05/17	0	0.00	3	17.25	17.25	-3	40,615	-0.01%
2023/05/16	1	17.00	0	0.00	17.05	1	41,050	0.00%
2023/05/12	13	16.99	0	0.00	16.95	13	42,386	0.03%
2023/05/09	10	17.65	10	17.68	17.70	0	45,241	0.00%
2023/05/05	0	0.00	2	17.35	17.30	-2	44,647	0.00%
2023/05/04	3	16.90	0	0.00	17.10	3	44,791	0.01%
2023/05/03	3	17.12	0	0.00	17.05	3	45,048	0.01%
2023/05/02	20	17.18	20	17.32	17.30	0	45,518	0.00%
2023/04/28	32	17.14	0	0.00	17.00	32	46,216	0.07%
2023/04/27	6	17.73	0	0.00	17.70	6	44,912	0.01%
2023/04/26	26	17.97	0	0.00	17.90	26	44,799	0.06%
2023/04/25	3	18.00	0	0.00	17.95	3	44,803	0.01%
2023/04/21	10	18.70	4	18.23	18.25	6	44,811	0.01%
2023/04/20	13	18.17	0	0.00	18.10	13	44,472	0.03%
2023/04/19	11.2	18.33	15	18.20	18.25	-3.8	44,600	-0.01%
2023/04/18	0	0.00	50	18.95	18.75	-50	44,665	-0.11%
2023/04/13	0	0.00	20	19.12	18.85	-20	44,702	-0.04%
2023/04/12	4	18.46	1	18.60	18.80	3	43,760	0.01%
2023/04/07	0	0.00	4	18.70	18.50	-4	43,719	-0.01%
2023/03/31	1	18.30	0	0.00	18.40	1	43,880	0.00%
2023/03/30	3	18.20	0	0.00	18.35	3	44,789	0.01%
2023/03/28	6	18.13	0	0.00	18.15	6	46,138	0.01%
2023/03/24	0	0.00	5	18.25	18.50	-5	49,058	-0.01%
2023/03/23	11	18.11	0	0.00	18.10	11	49,196	0.02%
2023/03/22	9	18.21	0	0.00	18.15	9	49,429	0.02%
2023/03/21	33	18.39	0	0.00	18.25	33	49,765	0.07%
2023/03/20	4	17.95	4	17.90	18.00	0	49,641	0.00%
2023/03/17	31	17.74	17	17.99	18.00	14	49,695	0.03%
2023/03/16	0	0.00	7	17.75	17.75	-7	48,865	-0.01%
2023/03/15	11	17.72	5	17.60	17.45	6	49,081	0.01%
2023/03/14	21	17.65	0	0.00	17.65	21	49,228	0.04%
2023/03/13	10	18.05	0	0.00	18.25	10	49,264	0.02%
2023/03/10	13	18.16	0	0.00	18.15	13	49,281	0.03%
2023/03/09	17	18.76	0.4	18.60	18.50	16.6	49,190	0.03%
2023/03/08	10.2	19.05	0	0.00	19.25	10.2	49,085	0.02%
2023/03/07	10	19.00	2	19.15	19.15	8	48,949	0.02%
2023/03/06	0	0.00	16	19.30	19.25	-16	48,818	-0.03%
2023/03/03	0	0.00	2	18.90	18.95	-2	48,411	0.00%
2023/03/02	14	18.38	0	0.00	18.25	14	47,460	0.03%
2023/03/01	3	18.50	2	18.90	18.65	1	47,233	0.00%
2023/02/24	0	0.00	16	18.19	18.60	-16	46,978	-0.03%
2023/02/23	14	18.40	0	0.00	18.30	14	46,230	0.03%
2023/02/22	1	18.50	0.2	18.60	18.75	0.8	45,929	0.00%
2023/02/21	1	18.75	3	18.60	18.60	-2	45,982	0.00%
2023/02/17	0	0.00	6	18.08	18.20	-6	44,582	-0.01%
2023/02/15	0	0.00	57	17.20	17.25	-57	43,489	-0.13%
2023/02/14	53	17.15	1	17.10	17.15	52	43,215	0.12%
2023/02/13	17	16.70	16.4	16.60	16.55	0.6	42,762	0.00%
2023/02/10	29.6	17.25	1	17.50	17.15	28.6	42,400	0.07%
2023/02/08	1	17.65	34.4	17.42	17.70	-33.4	41,630	-0.08%
2023/02/07	1	16.95	6	16.98	17.00	-5	40,398	-0.01%
2023/02/06	0	0.00	1	16.60	16.50	-1	40,236	0.00%
2023/02/03	3	16.50	0	0.00	16.50	3	40,672	0.01%
2023/02/01	6	16.50	0	0.00	16.65	6	41,182	0.01%
2023/01/31	40	16.85	0	0.00	16.75	40	42,479	0.09%
2023/01/30	15	16.55	23	16.53	16.65	-8	42,406	-0.02%
2023/01/10	1	15.90	1	16.00	16.00	0	46,000	0.00%
2023/01/09	0	0.00	12	15.94	16.05	-12	47,384	-0.03%
2023/01/06	10	16.00	3	15.75	15.95	7	47,852	0.01%
2023/01/05	10	15.80	0	0.00	15.55	10	48,422	0.02%
2023/01/04	0	0.00	3	15.75	15.70	-3	49,226	-0.01%
2022/12/30	0	15.05	0	0.00	15.00	0	50,119	0.00%
2022/12/29	0	15.15	0	0.00	15.10	0	50,577	0.00%
2022/12/27	0	0.00	2	15.65	15.50	-2	51,404	0.00%
2022/12/26	0	0.00	12	15.41	15.50	-12	52,368	-0.02%
2022/12/23	13	15.42	3	15.40	15.40	10	54,725	0.02%
2022/12/22	2	15.50	10.8	15.44	15.30	-8.8	55,785	-0.02%
2022/12/19	6	14.98	0	0.00	14.95	6	57,148	0.01%
2022/12/16	17	15.16	0	0.00	15.05	17	56,796	0.03%
2022/12/15	0	0.00	2	15.50	15.50	-2	54,587	0.00%
2022/12/09	0	0.00	12	15.65	15.70	-12	56,026	-0.02%
2022/12/07	5	15.74	0	0.00	15.65	5	57,693	0.01%
2022/12/06	7	16.26	0	0.00	16.00	7	58,516	0.01%
2022/12/02	12	16.35	2	16.35	16.30	10	59,056	0.02%
2022/11/30	0	0.00	13	16.05	16.10	-13	59,199	-0.02%
2022/11/28	11	16.00	0	0.00	16.00	11	59,468	0.02%
2022/11/25	0	0.00	3	16.35	16.30	-3	60,387	0.00%
2022/11/24	3	16.30	3.1	16.40	16.30	-0.1	60,733	0.00%
2022/11/23	13	16.50	0	0.00	16.50	13	62,915	0.02%
2022/11/21	3	16.40	0	0.00	16.35	3	63,211	0.00%
2022/11/17	13	17.06	0	0.00	17.05	13	63,460	0.02%
2022/11/16	1	17.65	0.7	17.75	17.55	0.3	63,225	0.00%
2022/11/15	1	18.10	0	0.00	18.10	1	64,293	0.00%
2022/11/11	0	0.00	2	17.75	17.70	-2	64,059	0.00%
2022/11/10	1	17.40	0	0.00	17.35	1	64,067	0.00%
2022/11/08	3	17.88	1	18.05	17.70	2	63,853	0.00%
2022/11/07	4	17.81	0	0.00	17.80	4	64,177	0.01%
2022/11/03	0.8	17.60	0	0.00	17.60	0.8	64,808	0.00%
2022/11/01	1	17.15	1	17.50	17.50	0	66,155	0.00%
2022/10/28	1	16.75	1	17.00	17.20	0	66,837	0.00%
2022/10/27	2	16.10	11	17.20	17.40	-9	66,873	-0.01%
2022/10/24	1	17.80	1	17.30	17.10	0	66,212	0.00%
2022/10/21	5.2	18.63	0	0.00	17.90	5.2	65,906	0.01%
2022/10/20	0	0.00	6.6	18.43	18.70	-6.6	65,992	-0.01%
2022/10/19	0	0.00	0.6	18.00	18.15	-0.6	65,414	0.00%
2022/10/18	0	0.00	1.4	18.14	18.20	-1.4	65,202	0.00%
2022/10/17	1	18.10	10	18.06	18.00	-9	65,010	-0.01%
2022/10/14	0	0.00	3	17.20	17.15	-3	63,849	0.00%
2022/10/13	1	16.70	2.8	16.74	16.80	-1.8	63,630	0.00%
2022/10/12	0	0.00	11	15.70	16.45	-11	63,069	-0.02%
2022/10/11	0	0.00	114.8	16.43	16.45	-114.8	62,667	-0.18%	大賣/鉅額交易
2022/09/26	2	15.35	6	15.45	15.10	-4	63,485	-0.01%
2022/09/23	1	16.00	5	16.30	15.80	-4	64,113	-0.01%
2022/09/22	0	0.00	55	16.20	16.25	-55	64,078	-0.09%
2022/09/21	0	0.00	5	16.75	16.80	-5	63,617	-0.01%
2022/09/20	10	17.45	0	0.00	17.10	10	61,581	0.02%
2022/09/19	1	17.70	0	0.00	17.95	1	60,728	0.00%
2022/09/16	1	18.00	5	18.00	18.10	-4	60,970	-0.01%
2022/09/15	0	0.00	6	17.93	18.00	-6	60,958	-0.01%
2022/09/14	2	17.03	0	0.00	17.05	2	59,503	0.00%
2022/09/07	0	0.00	5	17.55	17.40	-5	60,637	-0.01%
2022/09/06	12	17.45	13	17.46	17.50	-1	60,539	0.00%
2022/09/05	5	17.10	10	17.33	17.40	-5	60,114	-0.01%
2022/09/02	1	17.00	0	0.00	16.90	1	59,441	0.00%
2022/09/01	0	0.00	10	16.99	17.10	-10	58,832	-0.02%
2022/08/31	0	0.00	3	16.55	16.75	-3	58,024	-0.01%
2022/08/30	0	0.00	5	16.58	16.40	-5	57,520	-0.01%
2022/08/29	1	15.80	9	15.95	15.75	-8	56,864	-0.01%
2022/08/23	12	16.18	4	16.10	16.00	8	57,329	0.01%
2022/08/19	2	17.00	160	17.05	16.95	-158	56,269	-0.28%	大賣/鉅額交易
2022/08/18	2	15.80	0	0.00	15.70	2	53,985	0.00%
2022/08/16	0	0.00	2	15.85	15.85	-2	53,874	0.00%
2022/08/11	9	15.23	3	15.20	15.30	6	54,210	0.01%
2022/08/02	0	0.00	1	13.80	13.90	-1	55,331	0.00%
2022/07/29	0	0.00	2	13.23	13.35	-2	55,234	0.00%
2022/07/28	0	0.00	26	13.80	13.25	-26	54,704	-0.05%
2022/07/27	1	13.70	0	0.00	13.70	1	53,948	0.00%
2022/07/25	1	14.50	0	0.00	14.45	1	54,054	0.00%
2022/07/19	0	0.00	2	14.60	14.55	-2	58,002	0.00%
2022/07/18	2	14.85	0	0.00	14.65	2	58,145	0.00%
2022/07/15	0	0.00	11	14.30	14.30	-11	58,078	-0.02%
2022/07/12	3	14.30	10	14.25	14.25	-7	58,172	-0.01%
2022/07/11	10	15.00	2	14.90	14.75	8	58,036	0.01%
2022/07/07	21	14.95	21	15.13	15.20	0	57,686	0.00%
2022/07/06	1	15.40	14	15.24	14.95	-13	57,824	-0.02%
2022/07/04	1	14.45	0	0.00	14.45	1	57,114	0.00%
2022/07/01	0	0.00	7	15.66	15.05	-7	57,171	-0.01%
2022/06/30	1	16.75	0	0.00	16.30	1	57,109	0.00%
2022/06/24	2	15.65	0	0.00	16.10	2	61,307	0.00%
2022/06/23	1	16.05	0	0.00	15.15	1	61,192	0.00%
2022/06/21	4	16.65	0	0.00	16.75	4	60,626	0.01%
2022/06/20	0	0.00	1	16.80	16.45	-1	60,791	0.00%
2022/06/17	0	0.00	4	17.05	17.25	-4	60,359	-0.01%
2022/06/15	0	0.00	4	16.95	17.40	-4	60,520	-0.01%
2022/06/13	1	17.35	1	17.40	17.20	0	63,946	0.00%
2022/06/09	0	0.00	1	18.05	18.05	-1	67,691	0.00%
2022/06/08	0	0.00	10	17.75	17.80	-10	68,390	-0.01%
2022/06/06	1	17.75	0	0.00	17.75	1	70,620	0.00%
2022/06/01	3	17.70	0	0.00	17.60	3	73,693	0.00%
2022/05/30	3	17.43	1	17.40	17.40	2	74,004	0.00%
2022/05/27	0	0.00	1	17.30	17.35	-1	74,191	0.00%
2022/05/25	0	0.00	10	16.90	17.05	-10	74,985	-0.01%
2022/05/23	4	17.15	2	17.00	17.05	2	75,480	0.00%
2022/05/19	22	17.35	14	17.39	17.25	8	76,721	0.01%
2022/05/18	5	17.92	14	17.82	18.05	-9	76,173	-0.01%
2022/05/17	10	17.20	0	0.00	17.15	10	74,977	0.01%
2022/05/16	1	16.80	1	17.10	17.15	0	75,680	0.00%
2022/05/12	0	0.00	2	17.18	17.10	-2	77,265	0.00%
2022/05/10	1	17.30	0	0.00	17.40	1	79,407	0.00%
2022/05/06	10	17.60	0	0.00	17.95	10	80,533	0.01%
2022/05/05	0	0.00	11	17.95	18.05	-11	80,988	-0.01%
2022/05/04	13	17.78	0	0.00	17.65	13	81,507	0.02%
2022/05/03	11	17.22	12	17.45	17.70	-1	83,422	0.00%
2022/04/29	1	16.90	10	17.15	17.15	-9	84,760	-0.01%
2022/04/28	10	16.97	3	16.67	17.10	7	87,323	0.01%
2022/04/27	22	16.07	37	16.25	16.30	-15	87,355	-0.02%
2022/04/26	17	17.09	0	0.00	17.00	17	85,712	0.02%
2022/04/25	5	17.81	5	17.97	17.70	0	84,497	0.00%
2022/04/22	0	0.00	1	18.30	18.45	-1	84,090	0.00%
2022/04/21	1	18.60	0	0.00	18.55	1	84,821	0.00%
2022/04/20	4	18.45	0	0.00	18.85	4	84,854	0.00%
2022/04/19	3	18.65	0	0.00	18.55	3	85,321	0.00%
2022/04/18	9	18.55	1	18.50	18.40	8	87,675	0.01%
2022/04/13	1	19.40	1,370	19.58	19.55	-1,369	89,868	-1.52%	大賣/鉅額交易
2022/04/11	1	19.10	0	0.00	19.00	1	90,530	0.00%
2022/04/08	1	19.65	0	0.00	19.70	1	90,360	0.00%
2022/04/07	1	19.50	0	0.00	19.50	1	91,183	0.00%
2022/04/06	0	0.00	10	19.98	20.10	-10	90,814	-0.01%
2022/04/01	3	19.63	30	19.75	19.70	-27	90,382	-0.03%
2022/03/31	5	19.82	0	0.00	19.85	5	90,483	0.01%
2022/03/30	1	20.05	0	0.00	20.00	1	89,823	0.00%
2022/03/29	4	20.00	2	20.00	20.05	2	89,719	0.00%
2022/03/28	55	20.29	6	20.46	20.45	49	87,499	0.06%
2022/03/25	2	20.70	0	0.00	20.65	2	88,385	0.00%
2022/03/22	0	0.00	3	21.10	21.15	-3	94,748	0.00%
2022/03/17	10	21.11	11	21.25	21.25	-1	97,422	0.00%
2022/03/16	3	21.52	1,489	21.81	21.15	-1,486	97,692	-1.52%	大賣/鉅額交易
2022/03/15	0	0.00	2	22.15	22.15	-2	99,439	0.00%
2022/03/14	0	0.00	8	22.26	22.30	-8	99,793	-0.01%
2022/03/11	8	21.45	15	21.40	21.50	-7	99,555	-0.01%
2022/03/10	15	21.50	1	21.35	21.25	14	99,123	0.01%
2022/03/09	22	21.30	0	0.00	21.05	22	99,399	0.02%
2022/03/08	70	21.00	5	21.35	21.20	65	98,690	0.07%
2022/03/07	32	20.84	0	0.00	20.70	32	97,218	0.03%
2022/03/04	5	21.05	0	0.00	21.20	5	99,175	0.01%
2022/03/02	0	0.00	1	21.00	21.00	-1	99,573	0.00%
2022/03/01	0	0.00	3	20.95	20.95	-3	99,942	0.00%
2022/02/25	4	20.40	0	0.00	20.55	4	99,702	0.00%
2022/02/24	0	0.00	5	20.50	20.35	-5	100,627	0.00%
2022/02/23	1,000	20.90	0	0.00	20.70	1,000	101,741	0.98%	大買/鉅額交易
2022/02/22	3	20.70	0	0.00	20.60	3	104,864	0.00%
2022/02/21	6	20.73	0	0.00	21.10	6	109,597	0.01%
2022/02/17	226	20.50	0	0.00	20.60	226	110,889	0.20%	大買/鉅額交易
2022/02/16	11	20.45	10	20.65	20.45	1	111,129	0.00%
2022/02/15	20	20.89	1,375.4	20.65	20.40	-1,355.4	110,862	-1.22%	大賣/鉅額交易
2022/02/14	5	20.90	0	0.00	20.95	5	110,868	0.00%
2022/02/11	0	0.00	15	21.25	21.60	-15	111,298	-0.01%
2022/02/10	3,006	21.85	92	21.75	21.90	2,914	111,699	2.61%	大買/鉅額交易
2022/02/09	2	21.65	2	21.50	21.70	0	113,238	0.00%
2022/02/07	0	0.00	2	20.85	20.85	-2	116,730	0.00%
2022/01/26	2.2	20.10	61	19.89	20.15	-58.8	118,058	-0.05%
2022/01/25	75	19.71	16	19.63	19.60	59	118,100	0.05%
2022/01/24	18	20.38	0	0.00	20.30	18	117,332	0.02%
2022/01/21	45.2	21.24	0	0.00	21.10	45.2	119,228	0.04%
2022/01/20	1	22.85	0	0.00	22.35	1	122,621	0.00%
2022/01/19	0	0.00	8	21.79	21.75	-8	121,778	-0.01%
2022/01/18	2	22.03	2	21.90	21.85	0	121,756	0.00%
2022/01/17	0	0.00	1	21.90	21.90	-1	121,603	0.00%
2022/01/14	4	21.86	0	0.00	22.00	4	121,525	0.00%
2022/01/13	0	0.00	0.5	22.40	22.40	-0.5	121,397	0.00%
2022/01/12	21	23.05	23	23.12	22.65	-2	121,829	0.00%
2022/01/11	2	23.00	35	22.97	22.85	-33	121,171	-0.03%
2022/01/10	0	0.00	3	22.55	22.50	-3	118,981	0.00%
2022/01/07	11	21.94	0	0.00	21.85	11	118,475	0.01%
2022/01/06	8	22.40	0	0.00	22.40	8	117,540	0.01%
2022/01/05	5	22.80	0	0.00	22.80	5	117,388	0.00%
2022/01/04	0	0.00	50	22.90	22.95	-50	117,762	-0.04%
2022/01/03	117	22.93	370	22.87	22.60	-253	117,687	-0.21%	大買/大賣/鉅額交易
2021/12/30	5	22.99	0	0.00	22.90	5	117,656	0.00%
2021/12/29	5	22.75	0	0.00	22.75	5	117,965	0.00%
2021/12/28	5	22.90	1	22.85	22.65	4	119,889	0.00%
2021/12/27	0	0.00	6	22.78	22.70	-6	120,475	0.00%
2021/12/24	17	22.39	13	22.46	22.45	4	121,100	0.00%
2021/12/23	1	22.50	0	0.00	22.20	1	123,508	0.00%
2021/12/21	34	22.48	0	0.00	22.35	34	124,643	0.03%
2021/12/20	16	23.14	9	23.04	22.85	7	125,389	0.01%
2021/12/17	52	22.82	55	23.08	23.10	-3	125,587	0.00%
2021/12/16	7	23.37	69	23.26	23.15	-62	124,834	-0.05%
2021/12/15	4	22.18	19	22.64	22.90	-15	123,796	-0.01%
2021/12/14	11	21.81	0	0.00	21.55	11	122,524	0.01%
2021/12/13	65	22.12	120	22.10	22.00	-55	122,333	-0.04%	大賣/
2021/12/10	35	22.26	9	22.21	22.20	26	122,497	0.02%
2021/12/09	49	22.40	36	22.58	22.20	13	121,242	0.01%
2021/12/08	305	21.99	6	22.05	21.90	299	117,288	0.25%	大買/鉅額交易
2021/12/07	6	21.53	19	21.74	21.90	-13	117,038	-0.01%
2021/12/06	15	20.88	0	0.00	21.10	15	115,509	0.01%
2021/12/03	1	21.00	32	20.90	20.85	-31	116,018	-0.03%
2021/12/02	50	20.46	0	0.00	20.50	50	117,285	0.04%
2021/12/01	0	0.00	15	20.48	20.50	-15	119,720	-0.01%
2021/11/30	59	20.20	1	20.85	20.10	58	119,877	0.05%
2021/11/29	1	20.25	0	0.00	20.65	1	118,967	0.00%
2021/11/26	2	20.70	2	20.90	20.55	0	119,196	0.00%
2021/11/25	2	21.08	0	0.00	21.05	2	120,564	0.00%
2021/11/24	1	21.00	0	0.00	21.15	1	120,798	0.00%
2021/11/23	5	21.09	0	0.00	21.05	5	122,295	0.00%
2021/11/22	15	22.12	27	22.24	21.85	-12	121,931	-0.01%
2021/11/19	38	21.89	82	22.05	21.85	-44	122,249	-0.04%
2021/11/18	12	21.70	65	21.31	21.50	-53	123,710	-0.04%
2021/11/17	0	0.00	10	19.80	20.10	-10	120,102	-0.01%
2021/11/16	2	19.75	0	0.00	19.60	2	121,541	0.00%
2021/11/15	13	20.20	7	20.24	20.30	6	121,835	0.00%
2021/11/11	0	0.00	2	20.25	19.90	-2	123,327	0.00%
2021/11/10	2	20.00	0	0.00	20.00	2	124,091	0.00%
2021/11/09	23	20.72	0	0.00	20.55	23	123,581	0.02%
2021/11/08	12	20.47	35	20.97	21.10	-23	122,103	-0.02%
2021/11/05	52	20.53	6	20.33	20.70	46	120,920	0.04%
2021/11/04	1	19.70	1	20.05	19.60	0	117,087	0.00%
2021/11/03	2	19.45	1	19.95	19.95	1	117,762	0.00%
2021/11/02	11	19.20	1	19.05	19.00	10	117,883	0.01%
2021/11/01	16	19.23	1	19.35	19.20	15	123,324	0.01%
2021/10/29	30	19.16	43	19.28	19.20	-13	133,563	-0.01%
2021/10/28	30	19.04	106	19.14	19.15	-76	131,719	-0.06%	大賣/
2021/10/27	1	17.65	0	0.00	17.60	1	126,919	0.00%
2021/10/26	1	17.15	1	17.10	17.25	0	129,143	0.00%
2021/10/22	10	16.95	0	0.00	16.85	10	134,789	0.01%
2021/10/21	26	17.07	20	17.20	17.20	6	135,428	0.00%
2021/10/20	5	17.50	0	0.00	17.00	5	137,167	0.00%
2021/10/19	0	0.00	10	17.58	17.60	-10	138,629	-0.01%
2021/10/18	10	17.50	11	17.40	17.25	-1	141,365	0.00%
2021/10/13	11	16.90	0	0.00	16.80	11	147,065	0.01%
2021/10/12	1	17.00	0	0.00	17.05	1	148,479	0.00%
2021/10/07	0	0.00	12	17.49	17.40	-12	152,030	-0.01%
2021/10/06	2	17.50	1	17.75	17.50	1	153,066	0.00%
2021/10/05	4	16.79	10	17.40	17.85	-6	153,049	0.00%
2021/10/04	11	16.97	5	17.35	16.80	6	153,365	0.00%
2021/10/01	16	17.35	15	17.73	17.25	1	158,101	0.00%
2021/09/30	42	17.89	0	0.00	17.65	42	158,013	0.03%
2021/09/29	15	18.10	3	17.93	18.10	12	156,613	0.01%
2021/09/28	7	18.05	12	17.98	17.95	-5	156,911	0.00%
2021/09/27	1	17.60	30	18.08	18.15	-29	158,220	-0.02%
2021/09/24	1	17.00	14	17.24	17.50	-13	157,862	-0.01%
2021/09/23	11	16.74	10	17.00	16.85	1	158,006	0.00%
2021/09/22	47	16.70	20	16.80	16.95	27	159,084	0.02%
2021/09/17	3	17.43	10	17.78	17.45	-7	158,354	0.00%
2021/09/16	13	17.52	0	0.00	17.60	13	159,195	0.01%
2021/09/15	5	17.67	10	18.00	17.80	-5	161,304	0.00%
2021/09/14	10	18.00	0	0.00	17.65	10	165,014	0.01%
2021/09/13	10	17.75	10	18.00	17.95	0	168,348	0.00%
2021/09/10	10	17.96	30	18.12	17.90	-20	172,076	-0.01%
2021/09/09	1	17.65	0	0.00	17.70	1	179,050	0.00%
2021/09/08	0	0.00	2	17.23	17.50	-2	184,944	0.00%
2021/09/07	17	17.51	18	17.54	17.60	-1	189,676	0.00%
2021/09/06	1	16.45	31	16.45	16.95	-30	190,974	-0.02%
2021/09/03	12	17.43	10	17.35	17.25	2	191,417	0.00%
2021/09/02	9	17.38	2	17.45	17.25	7	195,925	0.00%
2021/09/01	20	17.80	10	17.95	17.80	10	198,642	0.01%
2021/08/31	15	17.61	0	0.00	17.60	15	200,162	0.01%
2021/08/30	20	18.05	0	0.00	18.00	20	205,952	0.01%
2021/08/27	20	18.20	12	18.37	18.10	8	208,608	0.00%
2021/08/26	35	17.99	40	17.99	17.90	-5	212,743	0.00%
2021/08/25	2	18.15	16	18.18	18.00	-14	217,778	-0.01%
2021/08/24	77	17.92	25	17.86	17.80	52	226,141	0.02%
2021/08/23	8	18.99	12	19.00	19.05	-4	232,921	0.00%
2021/08/20	1	19.05	30	19.55	19.05	-29	235,866	-0.01%
2021/08/19	16	20.12	0	0.00	19.75	16	238,274	0.01%
2021/08/18	0	0.00	1	20.50	20.70	-1	239,874	0.00%
2021/08/17	5	19.94	0	0.00	19.85	5	245,325	0.00%
2021/08/16	3	19.83	10	19.85	19.90	-7	249,064	0.00%
2021/08/13	14	20.48	0	0.00	20.40	14	252,869	0.01%
2021/08/11	1	21.10	11	21.30	20.85	-10	268,467	0.00%
2021/08/10	11	21.35	3	21.72	21.15	8	271,844	0.00%
2021/08/09	18	21.44	22	21.74	21.60	-4	276,800	0.00%
2021/08/06	3	21.77	2	21.70	21.60	1	281,226	0.00%
2021/08/05	31	22.69	242	22.41	22.30	-211	286,359	-0.07%	大賣/鉅額交易
2021/08/04	40	23.10	22.2	23.09	23.40	17.8	289,340	0.01%
2021/08/03	0	0.00	1	21.35	21.35	-1	283,352	0.00%
2021/08/02	0	0.00	17	20.71	21.30	-17	285,803	-0.01%
2021/07/30	120	21.26	14	21.31	20.65	106	290,396	0.04%	大買/鉅額交易
2021/07/29	6	21.88	2	21.15	21.05	4	293,925	0.00%
2021/07/28	11	19.97	52	20.98	21.25	-41	296,153	-0.01%
2021/07/27	21	20.76	0	0.00	20.50	21	302,842	0.01%
2021/07/26	0	0.00	24	21.13	21.15	-24	308,974	-0.01%
2021/07/23	0	0.00	7	19.98	20.70	-7	313,894	0.00%
2021/07/22	25	19.78	15	19.79	19.70	10	318,569	0.00%
2021/07/21	112	19.54	0	0.00	19.15	112	321,103	0.03%	大買/鉅額交易
2021/07/20	56	20.32	1	20.45	20.10	55	321,935	0.02%
2021/07/19	2	20.90	9	21.01	20.90	-7	324,566	0.00%
2021/07/16	9	21.58	33	21.77	21.35	-24	334,747	-0.01%
2021/07/15	29	20.86	15	21.17	21.60	14	339,644	0.00%
2021/07/14	54	21.32	7	21.23	20.85	47	341,827	0.01%
2021/07/13	6	22.15	35	22.51	21.95	-29	343,528	-0.01%
2021/07/12	16	22.28	5	22.35	22.10	11	343,533	0.00%
2021/07/09	11	22.35	6	22.43	22.25	5	346,231	0.00%
2021/07/08	10	22.68	36	22.34	22.25	-26	350,367	-0.01%
2021/07/07	2	21.80	2	22.30	21.75	0	350,812	0.00%
2021/07/06	8	22.24	0	0.00	22.00	8	355,037	0.00%
2021/07/05	56	22.37	25	22.46	22.50	31	358,562	0.01%
2021/07/02	1	22.40	5	22.73	22.60	-4	360,657	0.00%
2021/07/01	2	22.35	3	22.40	22.25	-1	363,816	0.00%
2021/06/29	13	22.95	15	23.20	22.45	-2	363,907	0.00%
2021/06/28	0	0.00	4	23.30	23.50	-4	363,113	0.00%
2021/06/25	0	0.00	22	23.10	23.05	-22	364,671	-0.01%
2021/06/24	18	23.81	21	23.90	23.65	-3	369,748	0.00%
2021/06/23	18	23.88	17	24.05	24.20	1	369,799	0.00%
2021/06/22	25	23.70	3	23.68	23.50	22	370,256	0.01%
2021/06/21	31	22.80	6	22.92	23.10	25	370,860	0.01%
2021/06/18	12	22.85	40	23.10	22.50	-28	372,332	-0.01%
2021/06/17	7	21.36	9	22.45	22.85	-2	371,009	0.00%
2021/06/16	71	21.14	28	21.14	20.80	43	366,335	0.01%
2021/06/15	40	22.35	31	22.37	22.20	9	363,539	0.00%
2021/06/11	27	22.83	17	23.15	23.05	10	360,778	0.00%
2021/06/09	24	24.29	0	0.00	23.85	24	353,461	0.01%
2021/06/08	10	25.00	10	24.90	24.85	0	350,330	0.00%
2021/06/07	34	25.25	26	25.49	25.30	8	348,485	0.00%
2021/06/04	11	24.62	11	24.55	24.40	0	341,910	0.00%
2021/06/03	47	25.00	47	25.22	24.85	0	339,958	0.00%
2021/06/02	69	25.23	41	25.15	24.95	28	335,903	0.01%
2021/06/01	77	26.15	62	26.28	25.70	15	332,510	0.00%
2021/05/31	45	24.91	67	25.02	25.85	-22	325,038	-0.01%
2021/05/28	35	23.32	29	23.42	23.50	6	316,300	0.00%
2021/05/27	112	21.82	12	22.54	22.50	100	315,403	0.03%	大買/
2021/05/26	119	22.29	12	22.53	22.20	107	317,185	0.03%	大買/鉅額交易
2021/05/25	66	23.46	47	23.13	22.85	19	323,840	0.01%
2021/05/24	19	22.12	36	21.98	22.60	-17	322,187	-0.01%
2021/05/21	38	21.97	8	21.78	21.70	30	320,222	0.01%
2021/05/20	30	22.40	23	22.11	21.85	7	319,431	0.00%
2021/05/19	63	23.06	80	23.25	23.25	-17	319,104	-0.01%
2021/05/18	18	21.69	38	21.77	22.00	-20	309,564	-0.01%
2021/05/17	0	0.00	20	20.72	20.00	-20	308,115	-0.01%
2021/05/14	29	22.89	36	23.15	21.85	-7	309,082	0.00%
2021/05/13	36	22.17	15	21.86	21.80	21	312,544	0.01%
2021/05/12	207	22.23	75	23.02	22.00	132	316,403	0.04%	大買/鉅額交易
2021/05/11	18	24.54	1	24.55	24.20	17	319,422	0.01%
2021/05/10	15	27.30	22	27.38	26.85	-7	323,537	0.00%
2021/05/07	103	27.48	111	27.64	28.15	-8	327,224	0.00%	大買/大賣/
2021/05/06	46	27.28	29	25.73	25.70	17	322,321	0.01%
2021/05/05	20	28.10	14	27.46	27.00	6	317,371	0.00%
2021/05/04	51	27.69	53	27.06	27.40	-2	313,357	0.00%
2021/05/03	52	30.56	8	30.26	29.85	44	305,916	0.01%
2021/04/29	147	33.18	80	33.17	33.15	67	300,117	0.02%	大買/
2021/04/28	38	32.35	73	32.70	33.35	-35	295,309	-0.01%
2021/04/27	43	31.09	21	31.45	31.10	22	291,612	0.01%
2021/04/26	38	29.85	43	29.88	30.20	-5	287,190	0.00%
2021/04/23	6	28.63	14	28.07	28.85	-8	284,804	0.00%
2021/04/22	55	29.70	24	28.78	28.00	31	282,518	0.01%
2021/04/21	17	28.54	19	29.10	29.10	-2	275,824	0.00%
2021/04/20	28	27.42	29	27.24	26.90	-1	277,998	0.00%
2021/04/19	2	26.88	26	26.33	27.20	-24	275,391	-0.01%
2021/04/16	14	25.46	3	25.40	25.85	11	272,365	0.00%
2021/04/15	10	25.40	26	25.78	25.30	-16	272,419	-0.01%
2021/04/14	56	24.99	19	25.38	24.80	37	271,203	0.01%
2021/04/13	26	26.18	1	26.60	25.60	25	268,713	0.01%
2021/04/12	37	25.64	51	26.50	27.05	-14	263,863	-0.01%
2021/04/09	17	24.57	20	24.60	24.60	-3	260,029	0.00%
2021/04/08	19	23.35	20	23.29	23.35	-1	259,377	0.00%
2021/04/07	19	22.56	40	22.68	23.20	-21	258,500	-0.01%
2021/04/06	20	21.40	0	0.00	21.15	20	255,392	0.01%
2021/04/01	3	21.05	13	20.83	21.05	-10	258,158	0.00%
2021/03/31	16	21.25	1	21.15	21.05	15	259,278	0.01%
2021/03/30	17	21.56	12	21.68	21.50	5	257,948	0.00%
2021/03/29	40	20.98	54	21.54	21.30	-14	255,665	-0.01%
2021/03/26	58	20.17	65	19.64	20.15	-7	251,986	0.00%
2021/03/25	130	20.36	136	19.80	19.50	-6	250,592	0.00%	大買/大賣/
2021/03/24	37	20.38	20	20.40	20.50	17	247,668	0.01%
2021/03/23	2	20.15	20	20.31	19.75	-18	245,875	-0.01%
2021/03/22	77	19.90	77	19.80	20.00	0	241,654	0.00%
2021/03/19	17	18.83	0	0.00	19.10	17	238,404	0.01%
2021/03/18	3	19.25	20	19.21	19.10	-17	243,989	-0.01%
2021/03/16	2	18.43	11	18.58	18.40	-9	247,794	0.00%
2021/03/15	10	18.40	10	18.40	18.40	0	251,175	0.00%
2021/03/12	0	0.00	12	18.59	18.60	-12	255,463	0.00%
2021/03/11	10	18.45	10	18.42	18.45	0	265,164	0.00%
2021/03/10	84	18.65	120	18.72	18.40	-36	271,749	-0.01%	大賣/
2021/03/09	22	18.34	23	18.42	18.40	-1	274,882	0.00%
2021/03/08	13	18.29	58	18.61	18.20	-45	280,446	-0.02%
2021/03/05	56	18.48	39	18.71	18.50	17	286,174	0.01%
2021/03/04	111	19.09	74	19.18	19.05	37	286,664	0.01%	大買/
2021/03/03	104	18.93	126	19.23	19.20	-22	285,611	-0.01%	大買/大賣/
2021/03/02	74	19.21	113	19.19	18.75	-39	285,318	-0.01%	大賣/
2021/02/26	79	19.12	20	19.05	18.90	59	282,712	0.02%
2021/02/25	25	19.86	117	19.73	19.85	-92	278,571	-0.03%	大賣/
2021/02/24	77	18.50	53	18.53	18.25	24	269,871	0.01%
2021/02/23	143	17.87	78	18.02	17.90	65	265,602	0.02%	大買/
2021/02/22	17	17.64	36	17.86	18.05	-19	265,563	-0.01%
2021/02/19	8	17.03	5	17.05	17.05	3	262,710	0.00%
2021/02/18	2	16.40	2	16.50	16.40	0	258,970	0.00%
2021/02/17	0	0.00	37	16.45	16.60	-37	257,639	-0.01%
2021/02/05	34	16.29	98	16.35	16.10	-64	256,773	-0.02%
2021/02/04	102	17.11	53	16.75	16.45	49	251,320	0.02%	大買/
2021/02/03	89	16.77	100	16.97	17.55	-11	243,515	0.00%
2021/02/02	160	16.20	143	16.32	16.45	17	234,068	0.01%	大買/大賣/
2021/02/01	5	15.85	52	15.64	15.85	-47	223,083	-0.02%
2021/01/29	2	15.10	18	15.06	14.75	-16	214,745	-0.01%
2021/01/28	10	14.20	12	14.42	14.50	-2	207,182	0.00%
2021/01/27	4	14.15	33	14.35	14.40	-29	206,923	-0.01%
2021/01/26	2	14.60	0	0.00	14.20	2	206,049	0.00%
2021/01/25	0	0.00	4	14.73	14.70	-4	205,116	0.00%
2021/01/22	3	14.20	50	14.32	14.50	-47	205,961	-0.02%
2021/01/21	11	14.35	48	14.52	14.10	-37	207,292	-0.02%
2021/01/20	12	14.08	30	14.13	13.75	-18	205,195	-0.01%
2021/01/19	5	14.62	0	0.00	14.70	5	202,641	0.00%
2021/01/18	9	14.97	53	14.92	14.80	-44	203,109	-0.02%
2021/01/15	32	14.83	45	14.83	14.70	-13	200,845	-0.01%
2021/01/14	112	15.17	40	14.80	14.80	72	198,778	0.04%	大買/
2021/01/13	56	15.07	58	14.95	15.05	-2	195,739	0.00%
2021/01/12	33	13.90	20	13.95	13.90	13	187,056	0.01%
2021/01/11	85	14.14	66	14.20	14.15	19	186,026	0.01%
2021/01/08	8	13.60	0	0.00	13.90	8	184,891	0.00%
2021/01/07	0	0.00	50	13.75	13.80	-50	184,208	-0.03%
2021/01/06	70	13.26	1	13.10	13.50	69	183,426	0.04%
2021/01/05	24	13.94	0	0.00	14.00	24	181,356	0.01%
2021/01/04	10	14.20	239	14.15	14.20	-229	181,587	-0.13%	大賣/鉅額交易
2020/12/31	42	14.03	37	14.05	14.00	5	180,958	0.00%
2020/12/30	67	14.67	2	14.70	14.65	65	177,696	0.04%
2020/12/29	35	15.33	22	15.06	15.10	13	176,433	0.01%
2020/12/28	65.1	15.47	46	15.54	15.50	19.1	174,487	0.01%
2020/12/25	0.1	15.15	10	15.13	15.15	-10	170,356	-0.01%
2020/12/24	12	14.56	10	14.60	14.60	2	167,832	0.00%
2020/12/23	33	14.55	31	14.62	14.55	2	167,964	0.00%
2020/12/22	52	14.87	29	14.52	14.45	23	169,185	0.01%
2020/12/21	254	14.53	35	14.64	14.65	219	168,366	0.13%	大買/鉅額交易
2020/12/18	25	14.67	0	0.00	14.50	25	167,864	0.01%
2020/12/17	0	0.00	1	15.10	15.00	-1	167,100	0.00%
2020/12/16	16	14.72	16	14.64	14.75	0	165,950	0.00%
2020/12/15	23	15.09	38	14.86	14.55	-15	165,452	-0.01%
2020/12/14	20	15.50	23	15.51	15.20	-3	162,867	0.00%
2020/12/11	46	14.82	3	15.20	14.85	43	157,889	0.03%
2020/12/10	187	15.39	161	15.58	15.10	26	155,187	0.02%	大買/大賣/
2020/12/09	22	15.37	6	15.60	15.60	16	152,493	0.01%
2020/12/08	14.1	14.86	10	14.90	14.85	4.1	150,789	0.00%
2020/12/07	77	15.57	12	16.00	15.20	65	150,955	0.04%
2020/12/04	3	14.82	31	14.98	15.40	-28	144,111	-0.02%
2020/12/03	5	14.15	97	13.93	14.00	-92	139,130	-0.07%
2020/12/02	18	13.69	42	13.77	13.85	-24	138,642	-0.02%
2020/12/01	35	13.08	32	13.06	13.15	3	140,410	0.00%
2020/11/30	5	12.15	46	12.26	12.20	-41	143,168	-0.03%
2020/11/27	32.2	12.14	10	12.05	12.00	22.2	141,592	0.02%
2020/11/26	0	0.00	37	12.08	12.10	-37	141,670	-0.03%
2020/11/25	10	11.90	0	0.00	11.70	10	141,188	0.01%
2020/11/24	24	11.80	4	11.80	11.80	20	142,240	0.01%
2020/11/23	12	11.35	20	11.48	11.50	-8	146,911	-0.01%
2020/11/19	37	11.33	12	11.12	11.25	25	147,273	0.02%
2020/11/18	10	10.60	0	0.00	10.90	10	146,405	0.01%
2020/11/17	10	10.54	0	0.00	10.50	10	145,759	0.01%
2020/11/16	20	10.75	12	10.67	10.65	8	146,979	0.01%
2020/11/13	20	10.55	0	0.00	10.55	20	146,995	0.01%
2020/11/12	5	10.70	0	0.00	10.70	5	144,648	0.00%
2020/11/11	16	10.97	0	0.00	10.95	16	143,583	0.01%
2020/11/10	12	11.28	2	11.25	11.20	10	141,808	0.01%
2020/11/09	14	11.36	5	11.46	11.55	9	140,232	0.01%
2020/11/06	34	11.48	7	11.44	11.45	27	139,185	0.02%
2020/11/04	3	11.65	0	0.00	11.65	3	138,489	0.00%
2020/11/03	0	0.00	5	11.80	11.80	-5	137,733	0.00%
2020/10/30	10	11.61	6	11.77	11.55	4	138,184	0.00%
2020/10/29	0	0.00	9	11.15	11.80	-9	137,393	-0.01%
2020/10/21	0	0.00	3	11.65	11.55	-3	137,628	0.00%
2020/10/15	10	11.65	0	0.00	11.65	10	139,039	0.01%
2020/10/14	2	11.75	2	11.65	11.60	0	137,975	0.00%
2020/10/13	0	0.00	10	11.55	11.75	-10	136,672	-0.01%
2020/10/12	2	11.25	2	11.30	11.30	0	134,896	0.00%
2020/10/08	2	11.45	1	11.45	11.50	1	134,840	0.00%
2020/10/07	2	11.45	2	11.50	11.55	0	134,336	0.00%
2020/10/06	0	0.00	5	11.40	11.60	-5	134,519	0.00%
2020/09/30	1	11.10	0	0.00	11.20	1	134,547	0.00%
2020/09/28	0	0.00	50	10.95	11.00	-50	137,835	-0.04%
2020/09/25	0	0.00	1	10.80	10.75	-1	141,880	0.00%
2020/09/24	3	11.15	0	0.00	11.15	3	141,505	0.00%
2020/09/22	5	11.75	0	0.00	11.70	5	139,719	0.00%
2020/09/18	54	11.90	2	11.85	11.90	52	137,922	0.04%
2020/09/17	50	11.90	50	12.00	12.10	0	137,816	0.00%
2020/09/16	2	12.00	0	0.00	11.95	2	137,815	0.00%
2020/09/14	0	0.00	10	12.10	12.20	-10	138,632	-0.01%
2020/09/10	6	12.90	0	0.00	12.25	6	138,126	0.00%
2020/09/09	0	0.00	18	12.17	12.40	-18	133,389	-0.01%
2020/09/08	5	11.83	0	0.00	11.80	5	129,915	0.00%
2020/09/07	6	12.32	3	12.22	12.10	3	128,805	0.00%
2020/09/04	24	12.13	16	12.24	12.40	8	127,077	0.01%
2020/09/03	1	11.40	37	11.66	11.85	-36	121,015	-0.03%
2020/09/02	9	10.69	0	0.00	10.80	9	111,219	0.01%
2020/09/01	13	10.65	9	10.73	10.75	4	111,596	0.00%
2020/08/31	2	10.55	0	0.00	10.45	2	112,402	0.00%
2020/08/28	27	10.45	3	10.60	10.45	24	113,211	0.02%
2020/08/27	13	10.45	55	10.74	10.70	-42	115,574	-0.04%
2020/08/26	0	0.00	20	10.10	9.99	-20	108,829	-0.02%
2020/08/24	2	9.79	10	10.05	9.73	-8	107,557	-0.01%
2020/08/21	3	9.48	171	9.48	9.67	-168	106,031	-0.16%	大賣/鉅額交易
2020/08/20	187	9.29	0	0.00	9.25	187	105,003	0.18%	大買/鉅額交易
2020/08/19	0	0.00	17	10.07	10.05	-17	102,792	-0.02%
2020/08/18	1	9.93	0	0.00	9.92	1	102,081	0.00%
2020/08/17	2	9.80	4	9.90	9.95	-2	102,228	0.00%
2020/08/14	3	9.75	1	9.90	9.85	2	102,257	0.00%
2020/08/13	17	9.80	4	9.84	9.74	13	102,466	0.01%
2020/08/12	9	9.89	0	0.00	9.81	9	102,544	0.01%
2020/08/11	6	9.98	5	9.92	9.91	1	102,529	0.00%
2020/08/10	1	10.05	1	10.10	10.00	0	102,711	0.00%
2020/08/06	2	10.15	8	10.08	10.05	-6	103,142	-0.01%
2020/08/05	13	10.38	3	10.20	10.20	10	105,204	0.01%
2020/08/04	3	10.18	6	10.24	10.30	-3	106,700	0.00%
2020/08/03	9	10.13	9	10.15	10.05	0	105,315	0.00%
2020/07/31	3	10.01	31	10.00	9.99	-28	104,638	-0.03%
2020/07/30	0	0.00	11	9.64	9.79	-11	102,566	-0.01%
2020/07/28	1	9.31	0	0.00	9.31	1	102,696	0.00%
2020/07/27	25	9.43	3	9.37	9.35	22	102,704	0.02%
2020/07/24	19	9.59	11	9.47	9.42	8	102,133	0.01%
2020/07/23	4	9.94	4	9.97	9.91	0	101,190	0.00%
2020/07/22	0	0.00	8	9.98	9.97	-8	102,590	-0.01%
2020/07/21	3	9.88	4	9.96	9.85	-1	102,652	0.00%
2020/07/20	2	9.67	2	9.72	9.75	0	102,405	0.00%
2020/07/17	8	9.85	36	9.80	9.80	-28	103,447	-0.03%
2020/07/16	2	9.81	0	0.00	9.77	2	103,802	0.00%
2020/07/15	10	9.88	4	9.90	9.80	6	103,930	0.01%
2020/07/14	3	9.86	13	9.88	9.87	-10	103,464	-0.01%
2020/07/13	47	9.88	2	9.84	9.90	45	103,311	0.04%
2020/07/10	14	9.81	5	9.63	9.56	9	102,668	0.01%
2020/07/09	20	9.99	36	10.12	9.91	-16	102,070	-0.02%
2020/07/08	6	10.15	6	10.16	10.10	0	101,804	0.00%
2020/07/07	30	10.30	3	10.37	10.20	27	101,643	0.03%
2020/07/06	32	9.91	34	10.32	10.20	-2	99,567	0.00%
2020/07/03	51	9.22	51	9.32	9.48	0	95,505	0.00%
2020/07/02	46	9.24	21	9.33	9.48	25	95,024	0.03%
2020/07/01	28	9.26	22	9.23	9.23	6	96,978	0.01%
2020/06/30	24	9.30	22	9.26	9.26	2	98,543	0.00%
2020/06/29	19	9.27	19	9.30	9.30	0	100,333	0.00%
2020/06/24	2	9.34	8	9.48	9.34	-6	100,508	-0.01%
2020/06/23	3	9.39	2	9.37	9.37	1	100,927	0.00%
2020/06/22	9	9.20	0	0.00	9.20	9	100,893	0.01%
2020/06/19	14	9.44	40	9.67	9.25	-26	101,772	-0.03%
2020/06/18	0	0.00	31	9.32	9.25	-31	98,567	-0.03%
2020/06/17	54	8.90	25	8.90	8.90	29	96,912	0.03%
2020/06/16	40	9.01	20	8.99	8.99	20	98,618	0.02%
2020/06/15	10	8.91	5	8.92	8.91	5	100,281	0.00%
2020/06/12	13	8.84	0	0.00	9.10	13	100,692	0.01%
2020/06/11	26	9.47	23	9.57	9.19	3	100,709	0.00%
2020/06/10	16	9.40	10	9.52	9.58	6	99,367	0.01%
2020/06/09	20	9.00	22	9.05	8.99	-2	98,164	0.00%
2020/06/08	15	9.16	5	9.10	9.09	10	99,123	0.01%
2020/06/05	32	8.71	47	8.93	8.97	-15	97,685	-0.02%
2020/06/04	28	8.55	4	8.79	8.49	24	95,727	0.03%
2020/06/03	17	8.39	22	8.23	8.61	-5	93,216	-0.01%
2020/06/02	35	7.83	0	0.00	7.83	35	88,781	0.04%
2020/06/01	0	0.00	2	7.74	7.77	-2	88,648	0.00%
2020/05/29	32	7.60	2	7.64	7.58	30	89,036	0.03%
2020/05/28	2	7.68	0	0.00	7.70	2	88,883	0.00%
2020/05/27	2	7.76	2	7.72	7.72	0	89,320	0.00%
2020/05/26	0	0.00	13	7.76	7.71	-13	90,859	-0.01%
2020/05/25	6	7.53	7	7.56	7.60	-1	92,222	0.00%
2020/05/22	30	7.62	6	7.60	7.56	24	92,355	0.03%
2020/05/20	2	7.68	7	7.80	7.63	-5	93,051	-0.01%
2020/05/19	0	0.00	1	7.66	7.66	-1	92,771	0.00%
2020/05/18	5	7.53	4	7.54	7.50	1	93,379	0.00%
2020/05/14	6	7.73	4	7.74	7.66	2	94,216	0.00%
2020/05/13	2	7.85	2	7.87	7.83	0	93,960	0.00%
2020/05/12	0	0.00	80	7.90	8.02	-80	93,757	-0.09%
2020/05/11	5	7.78	34	7.60	7.83	-29	92,081	-0.03%
2020/05/08	22	7.41	32	7.33	7.39	-10	90,637	-0.01%
2020/05/07	32	7.33	3	7.36	7.32	29	92,630	0.03%
2020/05/06	53	7.38	20	7.36	7.30	33	93,919	0.04%
2020/05/05	6	7.50	4	7.53	7.48	2	94,115	0.00%
2020/05/04	42	7.52	12	7.47	7.48	30	96,501	0.03%
2020/04/30	7	7.86	2	7.90	7.90	5	97,918	0.01%
2020/04/29	17	7.81	12	7.81	7.83	5	100,374	0.00%
2020/04/28	32	8.01	24	8.00	7.82	8	101,198	0.01%
2020/04/27	20	7.58	50	7.75	7.97	-30	101,424	-0.03%
2020/04/24	2	7.44	6	7.47	7.45	-4	99,520	0.00%
2020/04/23	11	7.40	4	7.40	7.35	7	99,121	0.01%
2020/04/22	18	7.30	0	0.00	7.33	18	98,854	0.02%
2020/04/21	17	7.22	2	7.14	7.07	15	98,217	0.02%
2020/04/20	2	7.41	12	7.40	7.41	-10	98,219	-0.01%
2020/04/17	28	7.40	16	7.55	7.37	12	98,959	0.01%
2020/04/16	4	7.46	0	0.00	7.42	4	98,332	0.00%
2020/04/15	2	7.51	4	7.56	7.56	-2	99,202	0.00%
2020/04/14	5	7.45	7	7.50	7.49	-2	100,633	0.00%
2020/04/13	6	7.47	5	7.49	7.35	1	100,654	0.00%
2020/04/10	7	7.30	2	7.31	7.44	5	100,503	0.00%
2020/04/09	49	7.41	44	7.49	7.41	5	100,548	0.00%
2020/04/08	16	7.35	14	7.37	7.40	2	99,089	0.00%
2020/04/07	16	7.27	6	7.32	7.21	10	98,159	0.01%
2020/03/31	5	6.48	4	6.34	6.34	1	92,023	0.00%
2020/03/30	7	6.31	7	6.39	6.48	0	90,390	0.00%
2020/03/27	1	6.75	10	6.77	6.77	-9	89,709	-0.01%
2020/03/26	1	6.54	8	6.65	6.55	-7	88,471	-0.01%
2020/03/25	15	6.49	15	6.55	6.59	0	88,124	0.00%
2020/03/24	1	6.35	0	0.00	6.19	1	87,561	0.00%
2020/03/23	1	6.15	16	6.16	6.10	-15	88,026	-0.02%
2020/03/20	45	6.69	40	6.71	6.67	5	88,677	0.01%
2020/03/19	14	6.74	14	6.56	6.39	0	90,370	0.00%
2020/03/18	4	7.26	0	0.00	7.10	4	91,089	0.00%
2020/03/17	8	7.32	9	7.30	7.25	-1	90,899	0.00%
2020/03/16	2	7.57	2	7.58	7.58	0	91,244	0.00%
2020/03/13	0	0.00	42	7.34	7.69	-42	94,554	-0.04%
2020/03/12	4	8.07	14	8.27	8.04	-10	96,901	-0.01%
2020/03/11	7	8.91	4	8.75	8.75	3	95,549	0.00%
2020/03/10	5	8.90	2	8.99	8.99	3	95,176	0.00%
2020/03/09	10	9.07	8	9.12	9.00	2	94,601	0.00%
2020/03/06	15	9.41	6	9.34	9.34	9	94,549	0.01%
2020/03/05	4	9.62	4	9.62	9.64	0	95,355	0.00%
2020/03/04	0	0.00	4	9.40	9.58	-4	97,522	0.00%
2020/03/03	17	9.34	2	9.27	9.27	15	97,819	0.02%
2020/03/02	2	9.31	12	9.22	9.33	-10	98,730	-0.01%
2020/02/27	7	9.85	6	9.50	9.50	1	98,852	0.00%
2020/02/26	7	10.21	2	10.10	9.99	5	97,515	0.01%
2020/02/25	4	10.60	2	10.50	10.50	2	95,918	0.00%
2020/02/24	2	10.70	4	10.73	10.75	-2	95,619	0.00%
2020/02/21	15	10.64	2	10.50	10.50	13	95,145	0.01%
2020/02/20	21	10.73	4	10.80	10.75	17	94,348	0.02%
2020/02/19	0	0.00	2	10.70	10.80	-2	93,989	0.00%
2020/02/18	5	10.63	2	10.55	10.50	3	93,582	0.00%
2020/02/17	16	10.56	2	10.50	10.50	14	92,782	0.02%
2020/02/14	2	10.85	2	10.95	10.95	0	91,909	0.00%
2020/02/13	15	10.93	4	10.90	10.90	11	91,376	0.01%
2020/02/12	14	11.23	4	11.15	11.10	10	90,517	0.01%
2020/02/11	3	11.32	2	11.40	11.30	1	89,794	0.00%
2020/02/10	0	0.00	20	11.33	11.50	-20	88,860	-0.02%
2020/02/07	43	10.85	47	10.96	11.05	-4	87,121	0.00%
2020/02/06	7	11.09	2	11.15	11.20	5	85,444	0.01%
2020/02/05	7	11.14	1	11.50	11.10	6	84,703	0.01%
2020/02/04	0	0.00	2	11.30	11.30	-2	82,179	0.00%
2020/02/03	0	0.00	10	10.80	11.00	-10	81,060	-0.01%
2020/01/31	13	9.92	20	10.18	10.10	-7	77,914	-0.01%
2020/01/30	31	9.82	0	0.00	9.75	31	76,656	0.04%
2020/01/16	2	10.30	5	10.34	10.30	-3	74,868	0.00%
2020/01/15	2	10.25	2	10.35	10.30	0	75,306	0.00%
2020/01/13	2	10.15	14	10.29	10.35	-12	73,636	-0.02%
2020/01/10	2	10.10	2	10.10	10.05	0	72,784	0.00%
2020/01/09	4	10.23	9	10.32	10.15	-5	72,449	-0.01%
2020/01/08	0	0.00	49	10.28	10.35	-49	71,541	-0.07%
2020/01/07	0	0.00	6	10.08	10.05	-6	69,754	-0.01%
2020/01/06	4	9.94	4	9.98	9.96	0	69,743	0.00%
2020/01/03	2	10.15	2	10.05	10.05	0	69,290	0.00%
2020/01/02	7	10.14	4	10.18	10.15	3	68,682	0.00%
2019/12/31	12	10.07	2	10.10	10.05	10	68,434	0.01%
2019/12/30	4	10.13	4	10.10	10.10	0	68,876	0.00%
2019/12/27	41	10.17	35	10.40	10.15	6	69,136	0.01%
2019/12/26	12	10.11	2	10.15	10.10	10	68,753	0.01%
2019/12/24	4	10.13	2	10.05	10.00	2	68,546	0.00%
2019/12/20	2	10.15	4	10.08	10.05	-2	68,668	0.00%
2019/12/19	6	10.15	7	10.11	10.15	-1	67,632	0.00%
2019/12/18	2	10.30	22	10.34	10.30	-20	66,676	-0.03%
2019/12/17	0	0.00	2	10.20	10.20	-2	66,734	0.00%
2019/12/16	38	9.90	0	0.00	10.10	38	65,571	0.06%
2019/12/13	37	9.42	39	9.49	9.58	-2	61,949	0.00%
2019/12/12	10	9.30	13	9.33	9.33	-3	59,873	-0.01%
2019/12/11	10	9.29	6	9.31	9.29	4	59,024	0.01%
2019/12/10	10	9.41	13	9.38	9.38	-3	58,336	-0.01%
2019/12/09	2	8.92	12	8.84	9.03	-10	56,289	-0.02%
2019/12/06	2	8.22	4	8.33	8.21	-2	54,588	0.00%
2019/12/05	8	8.43	4	8.44	8.36	4	54,709	0.01%
2019/12/04	0	0.00	4	8.48	8.48	-4	55,057	-0.01%
2019/12/03	14	8.52	13	8.53	8.43	1	54,958	0.00%
2019/12/02	5	8.86	0	0.00	8.59	5	54,514	0.01%
2019/11/29	0	0.00	7	8.73	8.78	-7	53,613	-0.01%
2019/11/28	0	0.00	1	8.39	8.46	-1	51,127	0.00%
2019/11/27	0	0.00	23	8.34	8.30	-23	51,450	-0.04%
2019/11/26	8	8.08	6	8.11	8.00	2	50,518	0.00%
2019/11/25	2	8.09	8	8.11	8.13	-6	49,994	-0.01%
2019/11/22	2	8.02	12	8.02	8.02	-10	50,207	-0.02%
2019/11/21	4	7.96	2	7.97	7.94	2	50,357	0.00%
2019/11/20	2	8.01	14	8.03	8.02	-12	50,512	-0.02%
2019/11/19	4	7.90	4	7.94	7.95	0	50,929	0.00%
2019/11/18	4	7.89	4	7.93	7.92	0	51,465	0.00%
2019/11/15	0	0.00	2	7.92	7.87	-2	52,430	0.00%
2019/11/14	12	7.73	22	7.72	7.71	-10	52,948	-0.02%
2019/11/13	16	7.80	6	7.81	7.76	10	54,168	0.02%
2019/11/12	12	7.85	12	7.84	7.81	0	55,109	0.00%
2019/11/11	6	7.88	4	7.87	7.85	2	56,276	0.00%
2019/11/08	9	8.10	0	0.00	8.04	9	56,725	0.02%
2019/11/07	16	8.19	4	8.20	8.20	12	56,757	0.02%
2019/11/06	12	8.05	16	8.08	8.22	-4	56,908	-0.01%
2019/11/05	10	7.97	0	0.00	8.04	10	56,775	0.02%
2019/10/31	14	7.78	6	7.77	7.80	8	57,871	0.01%
2019/10/30	2	8.15	2	8.16	8.10	0	56,991	0.00%
2019/10/29	6	8.19	6	8.19	8.10	0	58,129	0.00%
2019/10/28	2	8.23	2	8.24	8.20	0	58,604	0.00%
2019/10/25	4	8.14	6	8.21	8.25	-2	59,136	0.00%
2019/10/24	0	0.00	63	8.03	8.19	-63	59,839	-0.11%
2019/10/23	10	8.10	6	8.09	8.03	4	59,730	0.01%
2019/10/22	2	8.28	2	8.29	8.22	0	59,163	0.00%
2019/10/21	2	8.31	3	8.33	8.31	-1	59,277	0.00%
2019/10/18	4	8.28	6	8.36	8.36	-2	59,326	0.00%
2019/10/17	5	8.29	3	8.31	8.30	2	59,294	0.00%
2019/10/16	2	8.25	8	8.28	8.25	-6	59,622	-0.01%
2019/10/15	2	8.20	7	8.23	8.20	-5	60,381	-0.01%
2019/10/14	0	0.00	4	8.16	8.19	-4	60,232	-0.01%
2019/10/08	2	8.02	3	8.06	8.02	-1	59,556	0.00%
2019/10/07	4	8.00	4	8.01	8.01	0	60,271	0.00%
2019/10/04	2	7.90	4	8.02	8.03	-2	61,177	0.00%
2019/10/02	6	7.79	4	7.77	7.75	2	61,001	0.00%
2019/09/26	4	8.10	32	8.04	8.00	-28	60,265	-0.05%
2019/09/25	6	8.16	5	8.18	8.15	1	59,714	0.00%
2019/09/24	2	8.29	2	8.34	8.30	0	59,926	0.00%
2019/09/23	4	8.28	5	8.30	8.35	-1	60,258	0.00%
2019/09/20	2	8.16	4	8.39	8.39	-2	60,905	0.00%
2019/09/19	6	8.17	4	8.11	8.11	2	59,550	0.00%
2019/09/18	4	8.28	4	8.31	8.30	0	59,307	0.00%
2019/09/17	4	8.30	4	8.31	8.26	0	59,147	0.00%
2019/09/16	2	8.41	8	8.56	8.48	-6	58,891	-0.01%
2019/09/12	4	8.61	4	8.65	8.55	0	58,567	0.00%
2019/09/11	0	0.00	5	8.40	8.61	-5	57,559	-0.01%
2019/09/10	12	8.42	69	8.25	8.21	-57	55,160	-0.10%
2019/09/09	39	8.16	2	8.10	8.10	37	52,571	0.07%
2019/09/06	2	8.03	4	8.11	8.16	-2	52,105	0.00%
2019/09/05	6	8.03	4	8.05	8.04	2	51,431	0.00%
2019/09/04	2	8.00	2	8.05	8.04	0	51,324	0.00%
2019/09/03	6	8.06	6	8.08	7.94	0	51,240	0.00%
2019/09/02	2	8.11	0	0.00	8.12	2	50,807	0.00%
2019/08/30	2	7.95	3	8.16	8.18	-1	50,635	0.00%
2019/08/29	0	0.00	5	7.70	7.83	-5	49,151	-0.01%
2019/08/27	6	7.63	2	7.55	7.45	4	47,736	0.01%
2019/08/26	4	7.67	4	7.68	7.65	0	47,347	0.00%
2019/08/22	2	7.71	2	7.65	7.64	0	47,311	0.00%
2019/08/20	6	7.75	6	7.74	7.71	0	47,258	0.00%
2019/08/19	2	7.64	24	7.75	7.80	-22	46,520	-0.05%
2019/08/16	10	7.37	2	7.33	7.42	8	45,670	0.02%
2019/08/14	17	7.24	15	7.26	7.11	2	43,954	0.00%
2019/08/13	6	7.33	6	7.30	7.27	0	43,088	0.00%
2019/08/12	9	7.51	10	7.49	7.45	-1	42,732	0.00%
2019/08/08	8	7.59	12	7.66	7.66	-4	42,701	-0.01%
2019/08/07	32	7.60	27	7.56	7.52	5	42,244	0.01%
2019/08/06	7	7.60	7	7.63	7.77	0	41,799	0.00%
2019/08/05	14	7.95	10	7.96	7.91	4	41,124	0.01%
2019/08/02	2	8.01	2	7.94	8.14	0	40,832	0.00%
2019/08/01	4	8.12	12	8.11	8.10	-8	40,322	-0.02%
2019/07/31	10	8.22	5	8.23	8.27	5	39,750	0.01%
2019/07/30	6	8.50	4	8.44	8.40	2	38,635	0.01%
2019/07/29	3	8.53	0	0.00	8.53	3	38,190	0.01%
2019/07/26	12	8.62	10	8.64	8.59	2	37,684	0.01%
2019/07/25	12	8.82	0	0.00	8.81	12	36,983	0.03%
2019/07/24	5	8.92	4	8.91	8.90	1	36,797	0.00%
2019/07/23	2	8.93	2	8.94	8.93	0	37,053	0.00%
2019/07/22	4	9.00	2	9.03	8.96	2	37,630	0.01%
2019/07/19	4	9.04	2	9.09	9.01	2	37,836	0.01%
2019/07/18	19.1	9.15	4	9.10	9.09	15.1	37,584	0.04%
2019/07/17	2	9.05	8	9.23	9.25	-6	36,973	-0.02%
2019/07/16	2	8.92	2	8.96	8.92	0	35,681	0.00%
2019/07/15	8	8.88	6	8.89	8.93	2	35,505	0.01%
2019/07/12	7	8.95	2	8.96	8.93	5	35,566	0.01%
2019/07/11	4	8.95	7	8.97	9.03	-3	35,540	-0.01%
2019/07/10	18	9.28	6	9.32	9.30	12	34,721	0.03%
2019/07/09	29	9.22	2	9.21	9.21	27	33,895	0.08%
2019/07/08	16	9.31	3	9.32	9.32	13	33,525	0.04%
2019/07/05	0	0.00	7	9.44	9.47	-7	33,217	-0.02%
2019/07/04	4	9.34	2	9.33	9.35	2	32,888	0.01%
2019/07/02	4	9.33	4	9.37	9.34	0	33,346	0.00%
2019/07/01	4	9.31	7	9.40	9.37	-3	33,466	-0.01%
2019/06/28	12	9.30	3	9.30	9.30	9	33,081	0.03%
2019/06/27	9	9.22	6	9.44	9.44	3	32,577	0.01%
2019/06/26	2	9.09	2	9.08	9.08	0	31,804	0.00%
2019/06/25	0.1	9.08	0	0.00	9.08	0.1	31,970	0.00%
2019/06/18	2	9.06	2	9.05	9.05	0	31,945	0.00%
2019/06/17	16	9.16	0	0.00	9.11	16	32,277	0.05%
2019/06/14	5	9.14	0	0.00	9.19	5	32,607	0.02%
2019/06/12	2	9.21	0	0.00	9.20	2	33,969	0.01%
2019/06/03	1	9.20	0	0.00	9.25	1	35,161	0.00%
2019/05/29	4	8.90	10	9.00	8.91	-6	36,235	-0.02%
2019/05/28	10	9.17	0	0.00	9.03	10	37,016	0.03%
2019/05/27	0	0.00	2	9.13	9.21	-2	36,276	-0.01%
2019/05/24	9	9.21	6	9.29	9.16	3	36,624	0.01%
2019/05/23	4	9.18	2	9.17	9.19	2	36,926	0.01%
2019/05/17	0	0.00	10	9.86	9.61	-10	36,971	-0.03%
2019/05/16	0	0.00	6	9.95	9.86	-6	37,241	-0.02%
2019/05/10	5	10.42	2	10.15	10.10	3	42,731	0.01%
2019/04/29	10	10.80	10	10.85	10.85	0	43,239	0.00%
2019/04/24	20	11.13	0	0.00	11.10	20	41,788	0.05%
2019/04/23	5	11.23	2	11.20	11.25	3	41,722	0.01%
2019/04/22	12	11.22	3	11.27	11.20	9	41,661	0.02%
2019/04/18	10	11.30	0	0.00	11.30	10	41,775	0.02%
2019/04/16	0	0.00	1	11.35	11.30	-1	41,352	0.00%
2019/04/10	2	11.40	0	0.00	11.40	2	40,848	0.00%
2019/04/09	0	0.00	12	11.51	11.55	-12	40,625	-0.03%
2019/04/08	0	0.00	2	11.40	11.50	-2	40,140	0.00%
2019/04/03	0	0.00	2	11.25	11.30	-2	39,966	-0.01%
2019/04/02	8	11.28	4	11.28	11.25	4	39,817	0.01%
2019/04/01	2	11.35	2	11.30	11.30	0	39,661	0.00%
2019/03/28	2	11.30	2	11.25	11.20	0	39,475	0.00%
2019/03/27	2	11.45	0	0.00	11.40	2	39,024	0.01%
2019/03/25	2	11.45	2	11.55	11.50	0	38,904	0.00%
2019/03/22	0	0.00	4	11.60	11.60	-4	38,498	-0.01%
2019/03/21	2	11.45	0	0.00	11.40	2	37,618	0.01%
2019/03/20	2	11.45	2	11.35	11.45	0	37,380	0.00%
2019/03/19	14	11.53	2	11.45	11.40	12	36,904	0.03%
2019/03/18	0	0.00	6	11.55	11.55	-6	36,593	-0.02%
2019/03/15	0	0.00	0.3	11.45	11.45	-0.3	36,579	0.00%
2019/03/11	0	0.00	3	11.65	11.50	-3	34,298	-0.01%
2019/03/07	7	11.60	4	11.55	11.60	3	34,056	0.01%
2019/03/04	2	11.25	3	11.30	11.40	-1	32,816	0.00%
2019/02/26	2	11.10	0	0.00	11.10	2	31,056	0.01%
2019/02/25	2	11.05	2	11.05	11.05	0	30,547	0.00%
2019/02/21	3	10.95	2	10.95	10.95	1	29,775	0.00%
2019/02/20	2	11.05	2	11.10	11.10	0	29,016	0.00%
2019/02/18	2	10.95	2	11.05	11.00	0	29,069	0.00%
2019/02/15	2	10.95	2	11.05	10.90	0	29,108	0.00%
2019/02/14	2	11.05	2	11.00	11.05	0	28,663	0.00%
2019/02/13	8	10.93	15	10.98	10.95	-7	27,995	-0.03%
2019/02/12	8	10.89	4	10.93	10.95	4	26,664	0.02%
2019/02/11	11	11.36	6	11.38	11.25	5	24,832	0.02%
2019/01/30	18	12.07	2	11.95	11.90	16	23,053	0.07%
2019/01/29	0	0.00	16	12.66	12.75	-16	21,972	-0.07%
2019/01/28	2	12.50	2	12.55	12.60	0	21,866	0.00%
2019/01/22	2	12.30	2	12.30	12.30	0	23,861	0.00%
2019/01/17	2	12.35	2	12.45	12.45	0	25,215	0.00%
2019/01/16	2	12.45	2	12.40	12.40	0	25,687	0.00%
2019/01/09	0	0.00	5	12.42	12.45	-5	26,700	-0.02%
2019/01/04	0	0.00	25	11.87	11.90	-25	27,046	-0.09%
2019/01/03	6	11.92	2	11.95	11.90	4	28,328	0.01%
2019/01/02	12	12.18	2	12.00	11.95	10	28,446	0.04%
2018/12/28	2	12.15	2	12.20	12.30	0	28,573	0.00%
2018/12/27	2	12.15	2	12.15	12.20	0	28,995	0.00%
2018/12/26	2	11.95	3	11.97	12.00	-1	29,274	0.00%
2018/12/25	3	12.05	2	12.10	12.00	1	29,244	0.00%
2018/12/24	8	12.26	0	0.00	12.20	8	29,297	0.03%
2018/12/22	0	0.00	3	12.35	12.45	-3	29,524	-0.01%
2018/12/21	6	12.28	4	12.33	12.20	2	29,726	0.01%
2018/12/19	5	12.35	0	0.00	12.45	5	30,105	0.02%
2018/12/18	0	0.00	7	12.45	12.40	-7	30,201	-0.02%
2018/12/17	2	12.30	2	12.30	12.30	0	30,232	0.00%
2018/12/14	4	12.38	4	12.35	12.40	0	30,410	0.00%
2018/12/13	2	12.40	2	12.45	12.45	0	30,407	0.00%
2018/12/12	3	12.42	2	12.40	12.40	1	30,397	0.00%
2018/12/11	14	12.36	4	12.35	12.35	10	30,398	0.03%
2018/12/10	2	12.25	2	12.35	12.35	0	30,911	0.00%
2018/12/07	2	12.55	14.1	12.61	12.55	-12.1	30,882	-0.04%
2018/12/06	4	12.43	4	12.43	12.50	0	31,021	0.00%
2018/12/05	2	12.55	2	12.60	12.55	0	30,744	0.00%
2018/11/29	2	12.80	4	12.78	12.70	-2	30,953	-0.01%
2018/11/27	2	12.55	5	12.68	12.70	-3	30,721	-0.01%
2018/11/26	2	12.50	2	12.65	12.60	0	30,739	0.00%
2018/11/23	2	12.30	5	12.46	12.50	-3	32,128	-0.01%
2018/11/22	2	12.40	4	12.40	12.40	-2	32,075	-0.01%
2018/11/21	8	12.28	10	12.41	12.55	-2	32,198	-0.01%
2018/11/20	10	12.59	0	0.00	12.40	10	31,929	0.03%
2018/11/19	2	12.70	7	12.75	12.75	-5	31,987	-0.02%
2018/11/14	0	0.00	2	12.45	12.55	-2	31,799	-0.01%
2018/11/13	2	12.30	2	12.40	12.40	0	31,954	0.00%
2018/11/12	0	0.00	15	12.25	12.35	-15	32,061	-0.05%
2018/11/07	1	12.00	0	0.00	12.05	1	32,325	0.00%
2018/11/06	0	0.00	7	11.89	11.90	-7	32,509	-0.02%
2018/11/05	8	11.59	2	11.65	11.65	6	32,416	0.02%
2018/11/02	14	11.79	4	11.75	11.70	10	32,444	0.03%
2018/11/01	10	11.90	8	11.90	11.75	2	32,567	0.01%
2018/10/31	5	11.90	5	12.20	12.20	0	32,083	0.00%
2018/10/30	6	11.77	6	11.82	11.75	0	31,845	0.00%
2018/10/29	0	0.00	7	11.85	11.90	-7	32,265	-0.02%
2018/10/25	8	11.49	8	11.46	11.30	0	33,698	0.00%
2018/10/23	2	11.25	2	11.35	11.35	0	35,958	0.00%
2018/10/18	4	11.58	4	11.60	11.50	0	37,206	0.00%
2018/10/17	2	11.75	0	0.00	11.70	2	37,490	0.01%
2018/10/16	10	11.60	8	11.55	11.55	2	37,708	0.01%
2018/10/15	6	11.72	2	11.70	11.70	4	38,259	0.01%
2018/10/11	30	11.70	8	11.48	11.30	22	38,978	0.06%
2018/10/09	0	0.00	9	12.44	12.50	-9	38,205	-0.02%
2018/10/05	8	12.41	66	12.45	12.40	-58	38,853	-0.15%
2018/10/04	12	12.65	2	12.60	12.55	10	40,048	0.02%
2018/10/03	2	12.75	2	12.80	12.80	0	41,536	0.00%
2018/10/02	4	12.70	2	12.75	12.75	2	43,758	0.00%
2018/10/01	6	12.85	4	12.80	12.80	2	45,623	0.00%
2018/09/28	4	12.98	3	12.90	12.90	1	46,207	0.00%
2018/09/27	0	0.00	2	13.00	13.00	-2	46,241	0.00%
2018/09/25	2	12.75	2	12.80	12.75	0	45,921	0.00%
2018/09/21	6	12.75	6	12.80	12.85	0	46,163	0.00%
2018/09/20	20	12.78	0	0.00	12.75	20	46,162	0.04%
2018/09/19	2	12.85	2	12.90	12.90	0	46,433	0.00%
2018/09/18	2	12.85	4	12.85	12.80	-2	46,600	0.00%
2018/09/17	4	12.98	0	0.00	12.95	4	46,792	0.01%
2018/09/13	2	12.75	2	12.85	12.90	0	47,303	0.00%
2018/09/12	2	12.70	2	12.75	12.90	0	47,864	0.00%
2018/09/10	5	12.60	18	12.65	12.60	-13	50,060	-0.03%
2018/09/07	8	12.88	4	12.90	12.90	4	51,235	0.01%
2018/09/06	2	13.00	2	13.05	13.05	0	51,057	0.00%
2018/09/05	4	13.10	2	13.05	13.10	2	51,228	0.00%
2018/09/04	2	13.15	2	13.15	13.20	0	51,328	0.00%
2018/09/03	2	13.25	13	13.19	13.10	-11	51,626	-0.02%
2018/08/31	2	13.15	2	13.30	13.30	0	52,101	0.00%
2018/08/30	0	0.00	2	13.40	13.20	-2	52,881	0.00%
2018/08/29	0	0.00	2	13.10	13.10	-2	51,814	0.00%
2018/08/28	2	13.00	2	13.05	13.00	0	52,377	0.00%
2018/08/27	2	12.95	2	13.00	13.00	0	52,725	0.00%
2018/08/24	4	12.93	12	12.90	12.90	-8	53,710	-0.01%
2018/08/23	5	13.05	0	0.00	13.10	5	54,720	0.01%
2018/08/22	6	12.97	4	13.00	13.00	2	54,989	0.00%
2018/08/21	9	13.01	4	13.08	13.05	5	55,099	0.01%
2018/08/20	6	13.10	12	13.15	13.15	-6	54,968	-0.01%
2018/08/14	0	0.00	4	13.08	13.00	-4	54,054	-0.01%
2018/08/10	32	12.97	12	13.06	12.90	20	53,722	0.04%
2018/08/09	2	13.30	5	13.30	13.25	-3	53,583	-0.01%
2018/08/08	7	13.31	7	13.35	13.35	0	53,658	0.00%
2018/08/07	2	13.30	2	13.30	13.35	0	53,491	0.00%
2018/08/06	0	0.00	2	13.30	13.35	-2	53,123	0.00%
2018/08/03	4	13.18	2	13.20	13.20	2	52,944	0.00%
2018/08/02	0	0.00	7	13.16	13.15	-7	52,625	-0.01%
2018/08/01	2	13.25	29	13.23	13.25	-27	52,226	-0.05%
2018/07/31	1	13.10	15	13.13	13.20	-14	52,287	-0.03%
2018/07/30	5	12.90	28	12.99	13.00	-23	50,880	-0.05%
2018/07/27	20	12.68	5	12.68	12.70	15	49,521	0.03%
2018/07/25	0	0.00	28	12.42	12.45	-28	48,146	-0.06%
2018/07/24	20	12.40	0	0.00	12.30	20	48,475	0.04%
2018/07/23	12	12.41	36	12.45	12.40	-24	49,731	-0.05%
2018/07/20	2	12.45	56	12.49	12.45	-54	50,495	-0.11%
2018/07/18	2	12.25	4	12.10	12.20	-2	51,445	0.00%
2018/07/17	9	11.93	44	12.05	12.00	-35	51,413	-0.07%
2018/07/16	3	12.00	4	12.08	12.00	-1	51,143	0.00%
2018/07/13	44	12.00	40	12.05	12.05	4	51,476	0.01%
2018/07/12	17	12.04	0	0.00	12.00	17	51,486	0.03%
2018/07/11	16	13.38	22	13.38	13.40	-6	51,569	-0.01%
2018/07/10	3	13.40	0	0.00	13.40	3	50,368	0.01%
2018/07/09	0	0.00	31	13.35	13.50	-31	48,377	-0.06%
2018/07/03	2	12.85	2	12.80	12.80	0	47,636	0.00%
2018/07/02	25	12.92	0	0.00	12.90	25	47,791	0.05%
2018/06/29	2	12.80	2	12.80	12.90	0	48,331	0.00%
2018/06/28	6	12.65	2	12.65	12.60	4	48,156	0.01%
2018/06/27	2	12.75	2	12.85	12.75	0	48,147	0.00%
2018/06/26	14	12.79	2	12.70	12.70	12	48,412	0.02%
2018/06/25	7	12.88	2	12.85	12.85	5	48,681	0.01%
2018/06/22	21	13.00	6	12.97	12.95	15	49,048	0.03%
2018/06/20	9	13.13	24	13.37	13.50	-15	50,647	-0.03%
2018/06/19	28	13.19	2	13.25	13.15	26	50,136	0.05%
2018/06/15	0	0.00	28	13.51	13.50	-28	49,814	-0.06%
2018/06/13	6	13.35	2	13.35	13.30	4	51,295	0.01%
2018/06/12	2	13.35	2	13.35	13.35	0	51,393	0.00%
2018/06/11	10	13.35	0	0.00	13.30	10	51,588	0.02%
2018/06/08	20	13.33	7	13.40	13.30	13	52,235	0.02%
2018/06/07	7	13.25	9	13.38	13.35	-2	52,008	0.00%
2018/06/06	0	0.00	4	13.25	13.25	-4	51,748	-0.01%
2018/06/05	9	13.14	0	0.00	13.10	9	53,398	0.02%
2018/06/04	2	13.35	4	13.38	13.35	-2	55,367	0.00%
2018/06/01	6	13.30	17	13.33	13.25	-11	55,236	-0.02%
2018/05/31	0	0.00	41	13.03	13.15	-41	54,364	-0.08%
2018/05/30	12	12.71	12	12.78	12.80	0	53,710	0.00%
2018/05/29	2	12.75	8	12.83	12.85	-6	53,753	-0.01%
2018/05/28	2	12.75	0	0.00	12.75	2	54,787	0.00%
2018/05/25	5	12.72	2	12.75	12.70	3	55,260	0.01%
2018/05/24	2	12.80	0	0.00	12.75	2	55,569	0.00%
2018/05/23	2	12.85	2	12.85	12.80	0	56,006	0.00%
2018/05/22	4	12.80	4	12.88	12.80	0	56,614	0.00%
2018/05/21	2	12.80	0	0.00	12.75	2	58,404	0.00%
2018/05/18	12	12.81	2	12.85	12.75	10	59,867	0.02%
2018/05/17	22	12.82	12	12.98	12.85	10	62,764	0.02%
2018/05/15	0	0.00	2	12.80	12.80	-2	69,283	0.00%
2018/05/14	42	12.74	0	0.00	12.70	42	72,486	0.06%
2018/05/09	6	12.70	2	12.70	12.60	4	76,224	0.01%
2018/05/08	0	0.00	6	12.59	12.80	-6	77,768	-0.01%
2018/05/07	12	12.42	6	12.42	12.30	6	78,590	0.01%
2018/05/04	6	12.43	5	12.48	12.40	1	79,954	0.00%
2018/05/03	3	12.30	3	12.47	12.35	0	82,124	0.00%
2018/05/02	8	12.36	4	12.40	12.35	4	86,102	0.00%
2018/04/30	7	12.45	1	12.40	12.40	6	91,913	0.01%
2018/04/26	0	0.00	1	12.05	12.00	-1	95,345	0.00%
2018/04/25	4	11.95	4	12.10	12.15	0	95,512	0.00%
2018/04/24	6	12.15	7	12.14	12.10	-1	95,829	0.00%
2018/04/23	10	12.52	4	12.43	12.40	6	97,051	0.01%
2018/04/20	4	12.68	4	12.70	12.65	0	99,104	0.00%
2018/04/19	9	12.76	2	12.85	12.85	7	99,759	0.01%
2018/04/18	6	12.67	4	12.70	12.75	2	100,747	0.00%
2018/04/17	10	12.74	0	0.00	12.60	10	100,428	0.01%
2018/04/16	11	13.16	6	13.13	13.10	5	98,971	0.01%
2018/04/13	7	13.36	10	13.50	13.35	-3	99,148	0.00%
2018/04/09	70	13.40	0	0.00	13.35	70	100,164	0.07%
2018/04/03	22	13.65	2	13.65	13.65	20	99,371	0.02%
2018/04/02	0	0.00	82	13.65	13.75	-82	99,161	-0.08%
2018/03/31	2	13.60	120	13.60	13.60	-118	98,588	-0.12%	大賣/鉅額交易
2018/03/30	50	13.60	53	13.65	13.65	-3	98,678	0.00%
2018/03/29	2	13.50	0	0.00	13.50	2	98,454	0.00%
2018/03/28	5	13.60	0	0.00	13.55	5	98,019	0.01%
2018/03/27	12	13.79	0	0.00	13.65	12	97,636	0.01%
2018/03/26	30	13.71	12	13.71	13.65	18	97,147	0.02%
2018/03/23	23	13.48	0	0.00	13.55	23	95,330	0.02%
2018/03/22	18	13.70	2	13.70	13.70	16	94,973	0.02%
2018/03/21	202	13.92	0	0.00	13.85	202	94,286	0.21%	大買/鉅額交易
2018/03/20	150	13.80	151	13.90	14.00	-1	93,921	0.00%	大買/大賣/
2018/03/19	2	13.80	4	14.00	13.85	-2	92,577	0.00%
2018/03/16	0	0.00	151	13.60	13.65	-151	91,294	-0.17%	大賣/鉅額交易
2018/03/15	150	13.50	0	0.00	13.55	150	91,199	0.16%	大買/鉅額交易
2018/03/14	2	13.50	0	0.00	13.50	2	91,709	0.00%
2018/03/13	5	13.50	0	0.00	13.55	5	91,573	0.01%
2018/03/12	10	13.40	0	0.00	13.45	10	92,318	0.01%
2018/03/09	7	13.55	8	13.63	13.50	-1	92,527	0.00%
2018/03/08	2	13.40	31	13.51	13.65	-29	91,381	-0.03%
2018/03/07	15	12.95	4	13.00	12.95	11	90,970	0.01%
2018/03/05	11	13.01	9	13.01	13.00	2	93,209	0.00%
2018/03/02	22	13.00	2	13.00	13.00	20	94,500	0.02%
2018/03/01	12	13.03	2	13.00	13.20	10	95,560	0.01%
2018/02/27	2	13.25	4	13.28	13.10	-2	96,169	0.00%
2018/02/26	4	13.25	9	13.28	13.25	-5	99,200	-0.01%
2018/02/23	4	13.30	2	13.35	13.30	2	100,277	0.00%
2018/02/22	4	13.28	2	13.35	13.30	2	103,479	0.00%
2018/02/21	16	13.46	6	13.53	13.40	10	103,457	0.01%
2018/02/12	6	13.22	2	13.25	13.10	4	103,013	0.00%
2018/02/09	64	13.39	6	13.47	13.35	58	102,173	0.06%
2018/02/08	9	13.64	31	13.65	13.80	-22	100,179	-0.02%
2018/02/07	0	0.00	10	13.20	13.30	-10	95,977	-0.01%
2018/02/06	15	12.77	1	12.95	12.80	14	93,771	0.01%
2018/02/02	3	13.43	14	13.47	13.50	-11	89,883	-0.01%
2018/02/01	31	13.54	0	0.00	13.50	31	89,458	0.03%
2018/01/31	2	13.65	2	13.75	13.90	0	88,043	0.00%
2018/01/30	2	13.90	2	13.90	13.80	0	86,196	0.00%
2018/01/26	0	0.00	10	14.16	14.30	-10	83,670	-0.01%
2018/01/25	2	14.05	8	14.13	14.05	-6	82,045	-0.01%
2018/01/24	0	0.00	12	13.88	13.80	-12	78,437	-0.02%
2018/01/22	4	13.50	10	13.50	13.55	-6	70,973	-0.01%
2018/01/19	3	13.10	2	13.10	13.20	1	69,384	0.00%
2018/01/18	2	13.20	0	0.00	13.05	2	69,755	0.00%
2018/01/17	1	13.20	61	13.20	13.15	-60	69,069	-0.09%
2018/01/16	61	13.05	50	13.01	13.05	11	67,665	0.02%
2018/01/15	5	12.75	0	0.00	12.75	5	66,065	0.01%
2018/01/12	0	0.00	11	12.69	12.60	-11	66,184	-0.02%
2018/01/11	0	0.00	1	12.40	12.40	-1	66,706	0.00%
2018/01/10	2	12.35	1	12.40	12.40	1	66,837	0.00%
2018/01/09	4	12.43	4	12.35	12.35	0	66,876	0.00%
2018/01/08	30	12.55	0	0.00	12.60	30	66,828	0.04%
2018/01/05	3	12.45	2	12.45	12.50	1	66,950	0.00%
2018/01/04	0	0.00	2	12.60	12.50	-2	67,050	0.00%
2018/01/03	2	12.45	2	12.45	12.45	0	66,922	0.00%
2018/01/02	2	12.40	2	12.35	12.35	0	66,870	0.00%