友達 (2409)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.80
漲幅
+4.58%
成交量
86,537張
產業
上市光電類股
3247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	33.6	18.27	18.25	-33.6	38,296	-0.09%
2024/04/25	0	0.00	8	17.45	17.45	-8	37,962	-0.02%
2024/04/24	0	0.00	2.4	17.20	17.25	-2.4	38,879	-0.01%
2024/04/23	0	0.00	40	17.50	17.35	-40	38,465	-0.10%
2024/04/22	5	16.90	19.7	16.85	16.85	-14.7	38,444	-0.04%
2024/04/19	5	17.45	0	0.00	17.15	5	38,439	0.01%
2024/04/17	11	17.60	0	0.00	17.55	11	38,086	0.03%
2024/04/16	25	17.59	20	17.50	17.60	5	38,195	0.01%
2024/04/12	1	17.90	0.5	18.10	17.90	0.5	40,093	0.00%
2024/04/11	8	18.18	0	0.00	18.15	8	41,215	0.02%
2024/04/10	41	19.00	3	19.10	18.70	38	40,625	0.09%
2024/04/09	2	18.45	27	18.71	18.90	-25	40,233	-0.06%
2024/04/08	0	0.00	2	18.10	18.15	-2	39,037	-0.01%
2024/04/03	3	17.70	1	17.75	17.70	2	39,152	0.01%
2024/03/28	3	18.05	0	0.00	18.10	3	41,222	0.01%
2024/03/27	1	18.05	3.2	18.04	18.05	-2.2	42,447	-0.01%
2024/03/26	0	0.00	10	18.40	18.10	-10	42,669	-0.02%
2024/03/25	0	0.00	2.1	18.39	18.40	-2.1	43,093	0.00%
2024/03/22	10	18.20	5	18.40	18.40	5	43,423	0.01%
2024/03/21	0	0.00	109	18.20	18.20	-109	43,191	-0.25%	大賣/鉅額交易
2024/03/20	0	0.00	10	17.92	17.85	-10	43,391	-0.02%
2024/03/19	1	17.80	0	0.00	17.80	1	43,279	0.00%
2024/03/15	4	17.95	2	18.15	18.35	2	43,325	0.00%
2024/03/13	2	17.80	2	18.00	18.00	0	42,178	0.00%
2024/03/11	0	0.00	17.4	17.46	17.55	-17.4	41,569	-0.04%
2024/03/08	8	16.79	0	0.00	16.75	8	41,287	0.02%
2024/03/07	2	17.00	0	0.00	16.90	2	41,879	0.00%
2024/03/06	0	0.00	0.2	17.05	17.10	-0.2	41,752	0.00%
2024/03/05	0	0.00	12	17.10	17.10	-12	42,255	-0.03%
2024/03/04	1	17.10	0	0.00	17.30	1	42,104	0.00%
2024/03/01	7	17.14	0	0.00	17.10	7	42,352	0.02%
2024/02/29	5	17.20	0	0.00	17.50	5	42,010	0.01%
2024/02/26	1	17.70	0	0.00	17.55	1	41,541	0.00%
2024/02/23	2	17.80	0	0.00	17.85	2	41,490	0.00%
2024/02/20	0	0.00	75	18.10	18.10	-75	41,605	-0.18%
2024/02/19	0	0.00	5	18.30	18.25	-5	41,728	-0.01%
2024/02/15	1	18.10	0	0.00	17.85	1	41,832	0.00%
2024/02/01	6	17.81	60	18.00	17.80	-54	41,151	-0.13%
2024/01/29	63	18.90	0	0.00	18.90	63	40,170	0.16%
2024/01/24	1	19.00	0	0.00	18.95	1	40,349	0.00%
2024/01/23	0	0.00	24.1	19.46	19.20	-24.1	39,729	-0.06%
2024/01/22	0	0.00	2	18.30	18.35	-2	37,066	-0.01%
2024/01/19	7	17.88	0	0.00	18.30	7	36,761	0.02%
2024/01/16	0	0.00	12	18.24	18.45	-12	35,186	-0.03%
2024/01/15	0	18.40	0	0.00	18.05	0	34,895	0.00%
2024/01/11	1	18.45	0	0.00	18.30	1	34,818	0.00%
2024/01/09	0	0.00	14	19.07	18.80	-14	34,582	-0.04%
2024/01/08	5	19.60	72	19.20	19.20	-67	34,124	-0.20%
2024/01/05	0	0.00	9	18.40	18.80	-9	32,278	-0.03%
2024/01/04	5	17.95	0	0.00	17.95	5	31,049	0.02%
2024/01/03	2	18.00	4	17.90	17.75	-2	31,203	-0.01%
2024/01/02	2	18.35	35	18.30	18.35	-33	31,083	-0.11%
2023/12/29	0	0.00	2	18.30	18.15	-2	30,984	-0.01%
2023/12/28	0	0.00	11	18.01	18.10	-11	31,189	-0.04%
2023/12/27	30	17.91	12	17.96	17.95	18	32,364	0.06%
2023/12/26	1	17.75	16	17.88	18.00	-15	32,245	-0.05%
2023/12/25	7	17.06	0	0.00	17.15	7	30,655	0.02%
2023/12/22	65	17.23	76	17.08	17.00	-11	30,377	-0.04%
2023/12/20	0	0.00	4.4	16.36	16.50	-4.4	28,804	-0.02%
2023/12/19	5	16.05	0	0.00	16.00	5	28,230	0.02%
2023/12/18	0	0.00	40	16.35	16.30	-40	27,774	-0.14%
2023/12/14	10	16.20	3	16.28	16.25	7	27,070	0.03%
2023/12/11	11	16.57	0	0.00	16.60	11	27,208	0.04%
2023/12/08	10	16.60	0	0.00	16.60	10	27,268	0.04%
2023/12/07	0	0.00	10	16.75	16.65	-10	27,614	-0.04%
2023/12/06	10.2	16.70	0	0.00	16.65	10.2	28,218	0.04%
2023/12/05	10	17.05	3	16.85	17.05	7	28,528	0.02%
2023/12/01	22	16.68	0	0.00	16.45	22	29,727	0.07%
2023/11/30	3	16.30	0	0.00	16.35	3	29,758	0.01%
2023/11/17	0	0.00	12	16.60	16.60	-12	29,307	-0.04%
2023/11/16	0	0.00	3	16.35	16.50	-3	29,313	-0.01%
2023/11/15	0	0.00	2.8	16.21	16.35	-2.8	29,099	-0.01%
2023/11/10	0	0.00	1	15.75	15.80	-1	29,445	0.00%
2023/11/08	10	15.90	0	0.00	15.90	10	30,046	0.03%
2023/11/06	0	0.00	1	16.30	16.30	-1	30,783	0.00%
2023/11/02	0	0.00	23	15.92	15.90	-23	30,989	-0.07%
2023/10/31	30	15.90	30	15.60	15.60	0	30,965	0.00%
2023/10/30	0	0.00	4	15.65	15.65	-4	31,452	-0.01%
2023/10/26	10	15.50	0	0.00	15.50	10	32,824	0.03%
2023/10/25	4	15.65	0	0.00	15.75	4	34,703	0.01%
2023/10/24	2	15.00	0	0.00	15.20	2	38,416	0.01%
2023/10/23	1	15.00	10.8	15.10	15.00	-9.8	39,512	-0.02%
2023/10/20	0	0.00	75	15.10	15.30	-75	39,430	-0.19%
2023/10/19	4	15.43	27	15.44	15.40	-23	39,473	-0.06%
2023/10/18	0	0.00	3	15.75	15.70	-3	39,802	-0.01%
2023/10/17	10	15.80	0	0.00	15.70	10	39,489	0.03%
2023/10/16	10	15.75	0	0.00	15.75	10	39,823	0.03%
2023/10/13	10	16.10	0	0.00	16.10	10	40,168	0.02%
2023/10/12	2	15.75	0	0.00	16.00	2	40,464	0.00%
2023/10/06	8	15.74	0	0.00	15.70	8	40,455	0.02%
2023/10/04	3.2	15.80	0	0.00	15.80	3.2	41,421	0.01%
2023/10/03	27	16.74	0	0.00	16.20	27	41,137	0.07%
2023/09/27	0	0.00	20	16.45	16.40	-20	41,406	-0.05%
2023/09/25	4	16.70	0	0.00	16.70	4	41,939	0.01%
2023/09/22	155	16.60	0	0.00	16.65	155	42,192	0.37%	大買/鉅額交易
2023/09/21	0	0.00	1.7	16.52	16.50	-1.7	42,462	0.00%
2023/09/19	0	0.00	10	16.95	16.85	-10	43,511	-0.02%
2023/09/18	10	17.05	0	0.00	17.00	10	44,394	0.02%
2023/09/14	1	16.90	0	0.00	16.95	1	46,461	0.00%
2023/09/13	5	16.85	0	0.00	16.75	5	49,309	0.01%
2023/09/12	0	0.00	0.6	16.70	16.85	-0.6	50,364	0.00%
2023/09/11	0	0.00	4	16.70	16.70	-4	50,211	-0.01%
2023/09/08	5	16.60	6	16.49	16.55	-1	49,750	0.00%
2023/09/07	112	16.59	1	16.60	16.45	111	49,511	0.22%	大買/鉅額交易
2023/09/06	231.2	16.89	102	16.92	16.85	129.2	49,001	0.26%	大買/大賣/鉅額交易
2023/09/05	5	17.25	3	17.35	17.55	2	47,566	0.00%
2023/09/04	15	17.75	0	0.00	17.45	15	47,559	0.03%
2023/09/01	2	17.95	0	0.00	17.90	2	47,483	0.00%
2023/08/31	11	17.85	0	0.00	17.80	11	48,027	0.02%
2023/08/28	5	17.80	0	0.00	17.70	5	48,810	0.01%
2023/08/24	6	17.79	0	0.00	17.90	6	49,347	0.01%
2023/08/21	0	0.00	1	17.85	17.80	-1	49,754	0.00%
2023/08/18	0	0.00	7	17.73	17.65	-7	49,890	-0.01%
2023/08/17	103	17.85	0	0.00	17.90	103	50,024	0.21%	大買/鉅額交易
2023/08/16	2	18.25	0	0.00	18.05	2	50,167	0.00%
2023/08/14	253.2	18.15	0	0.00	18.10	253.2	49,859	0.51%	大買/鉅額交易
2023/08/11	4	18.64	0	0.00	18.50	4	49,813	0.01%
2023/08/10	8	19.00	10	19.35	18.95	-2	49,567	0.00%
2023/08/09	50	20.44	55.8	20.40	20.40	-5.8	48,834	-0.01%
2023/08/08	5	20.60	2	20.60	20.40	3	48,608	0.01%
2023/08/07	11	20.34	2.8	20.37	20.40	8.2	48,359	0.02%
2023/08/02	1	20.30	25	20.35	20.50	-24	48,222	-0.05%
2023/08/01	3	20.90	15	21.10	20.95	-12	47,695	-0.03%
2023/07/31	90	20.86	25	20.75	20.70	65	47,144	0.14%
2023/07/28	14	21.19	8	21.09	21.25	6	46,105	0.01%
2023/07/27	66	20.59	92.9	21.21	21.40	-26.9	44,215	-0.06%
2023/07/26	13	19.83	109	19.88	19.80	-96	40,147	-0.24%	大賣/
2023/07/25	0	0.00	208.4	19.11	19.15	-208.4	40,173	-0.52%	大賣/鉅額交易
2023/07/24	90	18.92	6	19.28	18.90	84	40,030	0.21%
2023/07/21	360	19.12	360	19.28	19.20	0	39,790	0.00%	大買/大賣/
2023/07/20	162	19.00	0	0.00	19.15	162	39,587	0.41%	大買/鉅額交易
2023/07/19	0.4	18.70	2	18.85	18.85	-1.6	39,399	0.00%
2023/07/18	56.8	19.37	0.8	19.00	19.00	56	39,495	0.14%
2023/07/17	0	0.00	102.5	19.15	19.45	-102.5	39,225	-0.26%	大賣/鉅額交易
2023/07/14	0	0.00	128.2	19.20	19.10	-128.2	39,252	-0.33%	大賣/鉅額交易
2023/07/13	0	0.00	16	19.05	19.05	-16	39,226	-0.04%
2023/07/12	275	19.12	296	19.34	19.05	-21	39,231	-0.05%	大買/大賣/
2023/07/11	111	19.29	22	19.25	19.25	89	39,183	0.23%	大買/
2023/07/10	0	0.00	38	18.65	18.60	-38	39,314	-0.10%
2023/07/07	56	18.58	0	0.00	18.40	56	39,300	0.14%
2023/07/06	12	19.00	11	19.28	18.90	1	38,888	0.00%
2023/07/05	10	18.65	10	18.75	18.65	0	37,579	0.00%
2023/07/04	0	0.00	3	18.67	18.75	-3	37,416	-0.01%
2023/07/03	13	18.63	10	18.70	18.55	3	37,409	0.01%
2023/06/29	12	18.75	10	18.90	18.75	2	37,306	0.01%
2023/06/28	20	18.75	10	18.90	18.70	10	37,352	0.03%
2023/06/27	50	19.20	4	19.15	18.85	46	37,309	0.12%
2023/06/26	258	19.96	4	20.13	19.70	254	36,609	0.69%	大買/鉅額交易
2023/06/21	15	20.03	18	20.20	20.10	-3	36,020	-0.01%
2023/06/20	8	19.94	80	19.75	19.60	-72	34,787	-0.21%
2023/06/19	80.2	19.05	19	19.82	20.20	61.2	33,581	0.18%
2023/06/16	1	18.85	258	18.74	18.65	-257	31,188	-0.82%	大賣/鉅額交易
2023/06/15	64	18.32	5	18.40	18.40	59	30,115	0.20%
2023/06/13	3	18.35	0	0.00	18.55	3	31,136	0.01%
2023/06/12	0	0.00	2	18.40	18.45	-2	31,155	-0.01%
2023/06/08	0	0.00	50	18.20	18.25	-50	31,519	-0.16%
2023/06/07	0	0.00	2.8	18.78	18.55	-2.8	31,892	-0.01%
2023/06/06	1	18.45	3	18.68	18.70	-2	32,147	-0.01%
2023/06/05	50	18.15	1	18.15	18.50	49	31,908	0.15%
2023/06/02	0	0.00	1	17.65	17.75	-1	31,420	0.00%
2023/05/29	0	0.00	2	17.80	17.65	-2	34,268	-0.01%
2023/05/24	0	0.00	1	17.65	17.65	-1	36,542	0.00%
2023/05/23	3	17.75	0	0.00	17.60	3	37,133	0.01%
2023/05/22	0	0.00	8	17.75	17.80	-8	38,473	-0.02%
2023/05/18	2	17.18	0	0.00	17.25	2	40,093	0.00%
2023/05/17	3	17.10	15	17.30	17.25	-12	40,615	-0.03%
2023/05/16	2	17.00	0	0.00	17.05	2	41,050	0.00%
2023/05/15	2	17.00	0	0.00	17.05	2	41,723	0.00%
2023/05/11	7	17.40	1	17.25	17.10	6	43,156	0.01%
2023/05/09	1	17.75	0	0.00	17.70	1	45,241	0.00%
2023/05/08	1	17.35	0	0.00	17.25	1	44,709	0.00%
2023/05/03	1	17.15	0	0.00	17.05	1	45,048	0.00%
2023/05/02	1	17.15	0	0.00	17.30	1	45,518	0.00%
2023/04/28	26.2	17.16	4.6	17.24	17.00	21.6	46,216	0.05%
2023/04/27	4.2	17.70	0	0.00	17.70	4.2	44,912	0.01%
2023/04/26	0	0.00	8	18.00	17.90	-8	44,799	-0.02%
2023/04/25	0	0.00	3	17.95	17.95	-3	44,803	-0.01%
2023/04/21	2	18.10	1	18.50	18.25	1	44,811	0.00%
2023/04/20	2	18.15	0	0.00	18.10	2	44,472	0.00%
2023/04/19	202	18.52	3	18.55	18.25	199	44,600	0.45%	大買/鉅額交易
2023/04/18	7	18.75	4	19.00	18.75	3	44,665	0.01%
2023/04/14	3	19.05	7	19.05	19.10	-4	44,874	-0.01%
2023/04/13	0	0.00	11	19.01	18.85	-11	44,702	-0.02%
2023/04/12	0.2	18.60	0	0.00	18.80	0.2	43,760	0.00%
2023/04/11	0	0.00	103	18.70	18.70	-103	43,699	-0.24%	大賣/鉅額交易
2023/04/10	100	18.45	0	0.00	18.55	100	43,678	0.23%
2023/04/07	2	18.50	100	18.65	18.50	-98	43,719	-0.22%
2023/03/31	11	18.40	0	0.00	18.40	11	43,880	0.03%
2023/03/29	0	0.00	5	18.28	18.50	-5	45,524	-0.01%
2023/03/28	103	18.39	4	18.21	18.15	99	46,138	0.21%	大買/
2023/03/27	2	18.50	100	18.55	18.45	-98	46,692	-0.21%
2023/03/24	0	0.00	13	18.40	18.50	-13	49,058	-0.03%
2023/03/23	3.8	18.06	101	18.10	18.10	-97.2	49,196	-0.20%	大賣/
2023/03/22	6	18.17	0.6	18.15	18.15	5.4	49,429	0.01%
2023/03/21	3	18.53	151	18.30	18.25	-148	49,765	-0.30%	大賣/鉅額交易
2023/03/20	5	17.89	0	0.00	18.00	5	49,641	0.01%
2023/03/17	3	17.60	0	0.00	18.00	3	49,695	0.01%
2023/03/16	1	17.70	180	17.71	17.75	-179	48,865	-0.37%	大賣/鉅額交易
2023/03/15	111	17.85	0	0.00	17.45	111	49,081	0.23%	大買/鉅額交易
2023/03/14	185	17.72	0	0.00	17.65	185	49,228	0.38%	大買/鉅額交易
2023/03/10	0	0.00	0.5	18.15	18.15	-0.5	49,281	0.00%
2023/03/09	113	18.51	1.3	18.59	18.50	111.7	49,190	0.23%	大買/鉅額交易
2023/03/08	0	19.00	1.2	19.04	19.25	-1.2	49,085	0.00%
2023/03/07	10	18.80	0	0.00	19.15	10	48,949	0.02%
2023/03/06	0	0.00	0.6	19.00	19.25	-0.6	48,818	0.00%
2023/03/03	1	18.85	7	18.79	18.95	-6	48,411	-0.01%
2023/03/01	0	0.00	3	18.62	18.65	-3	47,233	-0.01%
2023/02/24	0	0.00	4	18.59	18.60	-4	46,978	-0.01%
2023/02/23	4	18.28	0	0.00	18.30	4	46,230	0.01%
2023/02/22	18.4	18.70	11	18.65	18.75	7.4	45,929	0.02%
2023/02/20	1.2	18.83	13	18.84	18.85	-11.8	45,895	-0.03%
2023/02/17	151	17.90	20	17.88	18.20	131	44,582	0.29%	大買/鉅額交易
2023/02/16	4	17.78	34	17.82	17.95	-30	43,864	-0.07%
2023/02/15	5.2	17.34	3	17.52	17.25	2.2	43,489	0.01%
2023/02/14	5	16.75	5	17.00	17.15	0	43,215	0.00%
2023/02/13	3	16.60	10	16.65	16.55	-7	42,762	-0.02%
2023/02/10	0.4	17.50	0	0.00	17.15	0.4	42,400	0.00%
2023/02/09	6	17.34	8	17.80	17.65	-2	41,994	0.00%
2023/02/08	10	17.25	21.6	17.77	17.70	-11.6	41,630	-0.03%
2023/02/06	14	16.65	2	16.60	16.50	12	40,236	0.03%
2023/02/03	13	16.60	0	0.00	16.50	13	40,672	0.03%
2023/02/02	1	16.80	1.6	16.75	16.80	-0.6	40,872	0.00%
2023/02/01	11	16.46	0	0.00	16.65	11	41,182	0.03%
2023/01/31	0	0.00	2	16.70	16.75	-2	42,479	0.00%
2023/01/30	0	0.00	39	16.50	16.65	-39	42,406	-0.09%
2023/01/16	0	0.00	200	15.95	15.90	-200	42,692	-0.47%	大賣/鉅額交易
2023/01/11	0	0.00	1	16.05	16.10	-1	45,285	0.00%
2023/01/09	205	15.95	0	0.00	16.05	205	47,384	0.43%	大買/鉅額交易
2023/01/06	1	16.00	6	16.00	15.95	-5	47,852	-0.01%
2023/01/05	0	0.00	2	15.80	15.55	-2	48,422	0.00%
2023/01/04	0	0.00	300	15.50	15.70	-300	49,226	-0.61%	大賣/鉅額交易
2023/01/03	0	0.00	0.8	15.35	15.45	-0.8	49,698	0.00%
2022/12/30	200	15.20	100	15.00	15.00	100	50,119	0.20%	大買/
2022/12/29	201	15.00	1	15.05	15.10	200	50,577	0.40%	大買/鉅額交易
2022/12/26	0.2	15.50	0	0.00	15.50	0.2	52,368	0.00%
2022/12/23	0.1	15.30	0	0.00	15.40	0.1	54,725	0.00%
2022/12/21	0.3	14.85	200	14.70	14.65	-199.7	55,453	-0.36%	大賣/鉅額交易
2022/12/20	3.1	14.80	0	0.00	14.80	3.1	55,931	0.01%
2022/12/16	0.2	15.25	0	0.00	15.05	0.2	56,796	0.00%
2022/12/15	3	15.70	80	15.60	15.50	-77	54,587	-0.14%
2022/12/14	2.4	15.63	2	15.75	15.75	0.4	54,581	0.00%
2022/12/13	11	15.59	0	0.00	15.45	11	54,971	0.02%
2022/12/12	20	15.60	0.8	15.70	15.70	19.2	55,453	0.03%
2022/12/08	3	15.65	0	15.75	15.65	3	57,008	0.01%
2022/12/07	4.4	15.85	0	0.00	15.65	4.4	57,693	0.01%
2022/12/06	8	16.36	0	0.00	16.00	8	58,516	0.01%
2022/12/05	201	16.20	0	0.00	16.55	201	58,696	0.34%	大買/鉅額交易
2022/12/01	6	16.23	0	0.00	16.35	6	59,553	0.01%
2022/11/29	0	0.00	0.8	16.05	16.15	-0.8	59,111	0.00%
2022/11/25	7	16.30	0	0.00	16.30	7	60,387	0.01%
2022/11/23	10.2	16.55	0	0.00	16.50	10.2	62,915	0.02%
2022/11/18	1.5	16.73	3	16.70	16.70	-1.5	63,887	0.00%
2022/11/17	2.1	17.01	0	0.00	17.05	2.1	63,460	0.00%
2022/11/16	64	17.56	0	0.00	17.55	64	63,225	0.10%
2022/11/15	0	0.00	1	18.00	18.10	-1	64,293	0.00%
2022/11/11	0	0.00	374	17.85	17.70	-374	64,059	-0.58%	大賣/鉅額交易
2022/11/10	0.4	17.45	600	17.45	17.35	-599.6	64,067	-0.94%	大賣/鉅額交易
2022/11/09	0.2	17.80	0.8	17.85	17.90	-0.6	63,805	0.00%
2022/11/07	0	0.00	8	17.80	17.80	-8	64,177	-0.01%
2022/11/02	0	0.00	16	17.91	18.05	-16	65,529	-0.02%
2022/11/01	10	17.45	8.4	17.35	17.50	1.6	66,155	0.00%
2022/10/31	9	16.92	4	16.95	16.90	5	66,975	0.01%
2022/10/28	5	16.90	5.6	16.99	17.20	-0.6	66,837	0.00%
2022/10/27	0	0.00	1	16.45	17.40	-1	66,873	0.00%
2022/10/26	2	17.05	0	0.00	17.15	2	65,962	0.00%
2022/10/24	31.2	17.47	5	17.40	17.10	26.2	66,212	0.04%
2022/10/21	11.1	17.98	0	0.00	17.90	11.1	65,906	0.02%
2022/10/20	0.1	18.10	1	18.10	18.70	-0.9	65,992	0.00%
2022/10/19	0.3	17.98	10.8	18.03	18.15	-10.5	65,414	-0.02%
2022/10/18	3	18.32	1	18.15	18.20	2	65,202	0.00%
2022/10/17	6	17.86	11	17.99	18.00	-5	65,010	-0.01%
2022/10/14	0	0.00	5	17.25	17.15	-5	63,849	-0.01%
2022/10/13	2	16.65	5	16.88	16.80	-3	63,630	0.00%
2022/10/12	5.8	15.85	0	0.00	16.45	5.8	63,069	0.01%
2022/10/11	5	15.95	44	15.99	16.45	-39	62,667	-0.06%
2022/09/28	1.1	14.61	0	0.00	14.70	1.1	63,507	0.00%
2022/09/27	2	15.03	3	15.05	15.05	-1	63,226	0.00%
2022/09/26	0	0.00	3	15.15	15.10	-3	63,485	0.00%
2022/09/23	3	15.93	6	16.10	15.80	-3	64,113	0.00%
2022/09/22	8	16.29	5	16.15	16.25	3	64,078	0.00%
2022/09/21	2	16.55	9	16.65	16.80	-7	63,617	-0.01%
2022/09/20	61	17.10	15	17.75	17.10	46	61,581	0.07%
2022/09/19	3	17.72	0	0.00	17.95	3	60,728	0.00%
2022/09/16	14	17.97	2	17.95	18.10	12	60,970	0.02%
2022/09/15	50	17.95	24	17.85	18.00	26	60,958	0.04%
2022/09/14	6	17.05	0	0.00	17.05	6	59,503	0.01%
2022/09/13	0	0.00	5	17.35	17.35	-5	59,645	-0.01%
2022/09/12	0	0.00	5	17.55	17.25	-5	60,085	-0.01%
2022/09/08	10	17.48	20	17.48	17.35	-10	60,707	-0.02%
2022/09/07	5	17.55	5	17.45	17.40	0	60,637	0.00%
2022/09/05	0	0.00	14	17.29	17.40	-14	60,114	-0.02%
2022/09/02	14	17.04	2	16.85	16.90	12	59,441	0.02%
2022/09/01	7	16.74	13	17.08	17.10	-6	58,832	-0.01%
2022/08/31	0	0.00	7	16.63	16.75	-7	58,024	-0.01%
2022/08/30	2	16.23	0	0.00	16.40	2	57,520	0.00%
2022/08/29	3	15.77	0	0.00	15.75	3	56,864	0.01%
2022/08/25	3	16.05	0	0.00	16.10	3	56,505	0.01%
2022/08/23	30	16.08	1	16.25	16.00	29	57,329	0.05%
2022/08/22	6	16.73	0	0.00	16.95	6	56,343	0.01%
2022/08/19	1	16.85	0	0.00	16.95	1	56,269	0.00%
2022/08/18	70	15.70	1	15.80	15.70	69	53,985	0.13%
2022/08/16	2	15.90	25	15.74	15.85	-23	53,874	-0.04%
2022/08/12	1	15.15	3	15.10	15.10	-2	53,517	0.00%
2022/08/11	1	15.15	13	15.15	15.30	-12	54,210	-0.02%
2022/08/10	1.1	14.36	0	0.00	14.35	1.1	54,278	0.00%
2022/08/09	1	14.25	1	14.45	14.45	0	54,364	0.00%
2022/08/08	39	14.15	0	0.00	14.20	39	54,578	0.07%
2022/08/03	50	13.95	50	13.79	13.85	0	54,823	0.00%
2022/08/02	0	0.00	3	13.65	13.90	-3	55,331	-0.01%
2022/07/29	0	0.00	1	13.25	13.35	-1	55,234	0.00%
2022/07/28	102	13.40	100	13.25	13.25	2	54,704	0.00%	大買/
2022/07/27	1	13.95	0	0.00	13.70	1	53,948	0.00%
2022/07/26	3	14.27	0	0.00	14.30	3	53,319	0.01%
2022/07/25	2	14.48	0	0.00	14.45	2	54,054	0.00%
2022/07/20	0	0.00	6	14.81	14.90	-6	57,514	-0.01%
2022/07/19	0	0.00	2	14.80	14.55	-2	58,002	0.00%
2022/07/18	4	14.55	0	0.00	14.65	4	58,145	0.01%
2022/07/15	115	14.20	102	14.32	14.30	13	58,078	0.02%	大買/大賣/
2022/07/14	1	14.40	0	0.00	14.60	1	58,312	0.00%
2022/07/13	0	0.00	2	15.00	14.95	-2	58,121	0.00%
2022/07/12	3.2	14.30	0	0.00	14.25	3.2	58,172	0.01%
2022/07/08	13	15.28	0	0.00	15.55	13	57,867	0.02%
2022/07/06	4	15.15	8	16.10	14.95	-4	57,824	-0.01%
2022/07/05	5	14.65	0	0.00	14.85	5	57,198	0.01%
2022/07/04	3	14.43	10	14.40	14.45	-7	57,114	-0.01%
2022/07/01	10	15.05	4	15.40	15.05	6	57,171	0.01%
2022/06/30	4	16.55	0	0.00	16.30	4	57,109	0.01%
2022/06/29	3	16.80	6	17.09	16.75	-3	57,352	-0.01%
2022/06/28	1	16.85	3	16.90	16.85	-2	58,041	0.00%
2022/06/27	4	16.25	0	0.00	16.75	4	58,572	0.01%
2022/06/23	2	15.50	0	0.00	15.15	2	61,192	0.00%
2022/06/22	20	16.50	0	0.00	16.25	20	60,845	0.03%
2022/06/21	0	0.00	2	16.70	16.75	-2	60,626	0.00%
2022/06/20	3	16.67	2	16.60	16.45	1	60,791	0.00%
2022/06/17	2	16.80	11	17.05	17.25	-9	60,359	-0.01%
2022/06/16	6	17.35	0	0.00	17.10	6	59,952	0.01%
2022/06/15	0	0.00	20	17.35	17.40	-20	60,520	-0.03%
2022/06/14	4	16.93	4	17.00	17.00	0	61,338	0.00%
2022/06/13	3	17.25	2	17.25	17.20	1	63,946	0.00%
2022/06/09	1	18.00	3	18.10	18.05	-2	67,691	0.00%
2022/06/06	1	17.90	12	17.73	17.75	-11	70,620	-0.02%
2022/06/02	1	17.55	1	17.70	17.70	0	72,764	0.00%
2022/06/01	1	17.85	1.2	17.60	17.60	-0.2	73,693	0.00%
2022/05/31	0	0.00	4	17.68	18.00	-4	74,434	-0.01%
2022/05/30	0	0.00	2	17.48	17.40	-2	74,004	0.00%
2022/05/27	2	17.35	0	0.00	17.35	2	74,191	0.00%
2022/05/26	1	16.95	0	0.00	16.95	1	74,545	0.00%
2022/05/25	1	16.75	0	0.00	17.05	1	74,985	0.00%
2022/05/24	1	16.90	0	0.00	16.85	1	75,270	0.00%
2022/05/23	1	17.05	0	0.00	17.05	1	75,480	0.00%
2022/05/20	1	17.15	0	0.00	17.20	1	75,949	0.00%
2022/05/19	25	17.42	20	17.30	17.25	5	76,721	0.01%
2022/05/18	4	17.90	16	17.81	18.05	-12	76,173	-0.02%
2022/05/17	1	17.05	0	0.00	17.15	1	74,977	0.00%
2022/05/16	60	16.90	94	17.10	17.15	-34	75,680	-0.04%
2022/05/13	47	17.00	0	0.00	17.00	47	76,411	0.06%
2022/05/12	0	0.00	10	17.25	17.10	-10	77,265	-0.01%
2022/05/11	6	17.11	5	17.15	17.10	1	78,469	0.00%
2022/05/10	0	0.00	3	17.30	17.40	-3	79,407	0.00%
2022/05/09	3	17.25	0	0.00	17.30	3	80,378	0.00%
2022/05/06	10	17.76	5	17.71	17.95	5	80,533	0.01%
2022/05/04	0	0.00	2	17.60	17.65	-2	81,507	0.00%
2022/05/03	0	0.00	5	17.32	17.70	-5	83,422	-0.01%
2022/04/28	306	16.85	314	16.97	17.10	-8	87,323	-0.01%	大買/大賣/
2022/04/27	14	16.20	48	16.14	16.30	-34	87,355	-0.04%
2022/04/26	24	17.29	457	17.31	17.00	-433	85,712	-0.51%	大賣/鉅額交易
2022/04/25	17	17.99	10	17.90	17.70	7	84,497	0.01%
2022/04/22	4	18.49	11	18.51	18.45	-7	84,090	-0.01%
2022/04/21	3	18.50	1	18.65	18.55	2	84,821	0.00%
2022/04/20	1	18.40	10	18.66	18.85	-9	84,854	-0.01%
2022/04/19	0	0.00	7	18.69	18.55	-7	85,321	-0.01%
2022/04/18	9	18.46	31	18.41	18.40	-22	87,675	-0.03%
2022/04/15	5	19.22	77	19.10	19.05	-72	88,261	-0.08%
2022/04/14	1	19.60	0	0.00	19.45	1	89,409	0.00%
2022/04/13	13	19.54	0	0.00	19.55	13	89,868	0.01%
2022/04/12	3	19.07	81	18.98	19.05	-78	90,102	-0.09%
2022/04/11	8	19.23	221	19.28	19.00	-213	90,530	-0.24%	大賣/鉅額交易
2022/04/08	9	19.68	5	19.71	19.70	4	90,360	0.00%
2022/04/07	32.4	19.76	2	19.60	19.50	30.4	91,183	0.03%
2022/04/06	0	0.00	8	19.96	20.10	-8	90,814	-0.01%
2022/04/01	12	19.60	21	19.60	19.70	-9	90,382	-0.01%
2022/03/31	47	19.79	119	19.71	19.85	-72	90,483	-0.08%	大賣/
2022/03/30	87	20.05	10	20.05	20.00	77	89,823	0.09%
2022/03/29	34	20.05	19	20.00	20.05	15	89,719	0.02%
2022/03/28	13	20.28	65	20.25	20.45	-52	87,499	-0.06%
2022/03/25	32	20.84	35	20.81	20.65	-3	88,385	0.00%
2022/03/24	20	21.20	40	21.15	21.05	-20	89,059	-0.02%
2022/03/23	37	21.26	14	21.16	21.30	23	91,456	0.03%
2022/03/22	36	21.10	10	21.05	21.15	26	94,748	0.03%
2022/03/21	10	21.10	20	21.08	21.10	-10	97,063	-0.01%
2022/03/18	12	20.94	10	21.00	21.05	2	97,527	0.00%
2022/03/17	281	21.14	15	21.22	21.25	266	97,422	0.27%	大買/鉅額交易
2022/03/16	87	21.67	12	21.81	21.15	75	97,692	0.08%
2022/03/15	14	22.02	17	22.09	22.15	-3	99,439	0.00%
2022/03/14	6	22.14	55	22.06	22.30	-49	99,793	-0.05%
2022/03/11	13	21.47	1	21.50	21.50	12	99,555	0.01%
2022/03/10	3	21.23	0	0.00	21.25	3	99,123	0.00%
2022/03/09	68	21.18	0	0.00	21.05	68	99,399	0.07%
2022/03/08	57	21.06	76	21.32	21.20	-19	98,690	-0.02%
2022/03/07	105	20.70	163	20.81	20.70	-58	97,218	-0.06%	大買/大賣/
2022/03/04	7	21.29	18	21.34	21.20	-11	99,175	-0.01%
2022/03/03	27	21.19	18	21.21	21.10	9	99,128	0.01%
2022/03/02	0	0.00	10	20.80	21.00	-10	99,573	-0.01%
2022/03/01	14	20.88	5	21.00	20.95	9	99,942	0.01%
2022/02/25	3	20.38	7	20.40	20.55	-4	99,702	0.00%
2022/02/24	40.4	20.44	60	20.45	20.35	-19.6	100,627	-0.02%
2022/02/23	14	20.75	6	20.88	20.70	8	101,741	0.01%
2022/02/22	4	20.75	4	20.58	20.60	0	104,864	0.00%
2022/02/21	6	20.78	5	20.89	21.10	1	109,597	0.00%
2022/02/18	10	20.37	0.2	20.45	20.40	9.8	109,862	0.01%
2022/02/17	2	20.45	0	0.00	20.60	2	110,889	0.00%
2022/02/16	5	20.60	30	20.60	20.45	-25	111,129	-0.02%
2022/02/15	15	20.68	367	20.59	20.40	-352	110,862	-0.32%	大賣/鉅額交易
2022/02/14	5	20.95	2	20.88	20.95	3	110,868	0.00%
2022/02/11	19	21.24	15	21.40	21.60	4	111,298	0.00%
2022/02/10	38	21.75	20	21.90	21.90	18	111,699	0.02%
2022/02/09	22	21.60	4	21.43	21.70	18	113,238	0.02%
2022/02/08	104	20.90	0	0.00	20.70	104	116,009	0.09%	大買/鉅額交易
2022/02/07	213	20.41	0	0.00	20.85	213	116,730	0.18%	大買/鉅額交易
2022/01/26	15	20.07	0	0.00	20.15	15	118,058	0.01%
2022/01/25	16	19.99	0	0.00	19.60	16	118,100	0.01%
2022/01/24	57	20.40	204.9	20.50	20.30	-147.9	117,332	-0.13%	大賣/鉅額交易
2022/01/21	22	21.17	1	21.25	21.10	21	119,228	0.02%
2022/01/20	20	22.75	28	22.42	22.35	-8	122,621	-0.01%
2022/01/19	102.2	21.85	1	21.80	21.75	101.2	121,778	0.08%	大買/鉅額交易
2022/01/18	2	21.88	100	21.95	21.85	-98	121,756	-0.08%
2022/01/17	2	21.90	0	0.00	21.90	2	121,603	0.00%
2022/01/14	12	21.81	0	0.00	22.00	12	121,525	0.01%
2022/01/13	5	22.45	0	0.00	22.40	5	121,397	0.00%
2022/01/12	28	22.97	17	22.78	22.65	11	121,829	0.01%
2022/01/11	17	23.04	5	22.98	22.85	12	121,171	0.01%
2022/01/10	53	22.32	13	22.47	22.50	40	118,981	0.03%
2022/01/07	10	22.06	71	22.30	21.85	-61	118,475	-0.05%
2022/01/06	68	22.40	51	22.55	22.40	17	117,540	0.01%
2022/01/05	100	23.00	10	22.80	22.80	90	117,388	0.08%
2022/01/04	2	23.00	22	22.85	22.95	-20	117,762	-0.02%
2022/01/03	95	22.66	2	22.75	22.60	93	117,687	0.08%
2021/12/30	13	22.95	114	22.95	22.90	-101	117,656	-0.09%	大賣/鉅額交易
2021/12/29	0	0.00	160	22.55	22.75	-160	117,965	-0.14%	大賣/鉅額交易
2021/12/28	1	22.65	127	22.77	22.65	-126	119,889	-0.11%	大賣/鉅額交易
2021/12/27	23	22.85	15	22.85	22.70	8	120,475	0.01%
2021/12/24	9	22.35	0	0.00	22.45	9	121,100	0.01%
2021/12/23	2	22.20	27.1	22.46	22.20	-25.1	123,508	-0.02%
2021/12/22	406	22.35	111	22.44	22.25	295	124,241	0.24%	大買/大賣/鉅額交易
2021/12/21	37	22.52	0	0.00	22.35	37	124,643	0.03%
2021/12/20	339	23.11	39	22.90	22.85	300	125,389	0.24%	大買/鉅額交易
2021/12/17	26	22.94	336	23.11	23.10	-310	125,587	-0.25%	大賣/鉅額交易
2021/12/16	165	23.19	36	23.40	23.15	129	124,834	0.10%	大買/鉅額交易
2021/12/15	2	22.08	32	22.65	22.90	-30	123,796	-0.02%
2021/12/14	5	21.65	13	21.72	21.55	-8	122,524	-0.01%
2021/12/13	94	22.43	400	22.00	22.00	-306	122,333	-0.25%	大賣/鉅額交易
2021/12/10	71	22.51	31	22.27	22.20	40	122,497	0.03%
2021/12/09	161	22.45	128	22.40	22.20	33	121,242	0.03%	大買/大賣/
2021/12/08	82	22.00	25	22.05	21.90	57	117,288	0.05%
2021/12/07	30	21.47	100	21.55	21.90	-70	117,038	-0.06%
2021/12/06	7	20.92	2	21.10	21.10	5	115,509	0.00%
2021/12/03	21	20.98	87	20.98	20.85	-66	116,018	-0.06%
2021/12/02	2	20.45	0	0.00	20.50	2	117,285	0.00%
2021/11/30	542	20.62	101	20.31	20.10	441	119,877	0.37%	大買/大賣/鉅額交易
2021/11/29	110	20.26	110	20.11	20.65	0	118,967	0.00%	大買/大賣/
2021/11/26	22	20.79	270	20.61	20.55	-248	119,196	-0.21%	大賣/鉅額交易
2021/11/25	7	21.23	1	21.10	21.05	6	120,564	0.00%
2021/11/24	6	21.15	406	20.94	21.15	-400	120,798	-0.33%	大賣/鉅額交易
2021/11/23	92	21.11	15	21.00	21.05	77	122,295	0.06%
2021/11/22	9	22.23	27	22.09	21.85	-18	121,931	-0.01%
2021/11/19	35.5	21.96	20	21.86	21.85	15.5	122,249	0.01%
2021/11/18	94	21.35	152	21.48	21.50	-58	123,710	-0.05%	大賣/
2021/11/17	12	20.00	10	20.15	20.10	2	120,102	0.00%
2021/11/16	11	19.70	5	19.95	19.60	6	121,541	0.00%
2021/11/15	52	20.30	10	20.20	20.30	42	121,835	0.03%
2021/11/12	400	20.00	1.1	20.14	20.30	398.9	122,827	0.32%	大買/鉅額交易
2021/11/11	10	20.30	18	19.95	19.90	-8	123,327	-0.01%
2021/11/10	128	20.22	413	20.49	20.00	-285	124,091	-0.23%	大買/大賣/鉅額交易
2021/11/09	117	20.87	4	20.68	20.55	113	123,581	0.09%	大買/鉅額交易
2021/11/08	138	20.49	44.1	21.11	21.10	93.9	122,103	0.08%	大買/
2021/11/05	81.3	20.57	59	20.31	20.70	22.3	120,920	0.02%
2021/11/04	56	19.93	21	19.84	19.60	35	117,087	0.03%
2021/11/03	30	19.68	16	19.68	19.95	14	117,762	0.01%
2021/11/02	235	19.21	10	18.90	19.00	225	117,883	0.19%	大買/鉅額交易
2021/11/01	238	19.20	406	19.32	19.20	-168	123,324	-0.14%	大買/大賣/鉅額交易
2021/10/29	242	19.29	146	19.27	19.20	96	133,563	0.07%	大買/大賣/
2021/10/28	81	19.19	59.3	19.16	19.15	21.7	131,719	0.02%
2021/10/27	12	17.59	10.2	17.55	17.60	1.8	126,919	0.00%
2021/10/26	200	17.15	170	17.10	17.25	30	129,143	0.02%	大買/大賣/
2021/10/22	1	16.80	6	16.85	16.85	-5	134,789	0.00%
2021/10/21	0	0.00	10	17.00	17.20	-10	135,428	-0.01%
2021/10/20	10	17.49	6	17.10	17.00	4	137,167	0.00%
2021/10/19	0	0.00	5	17.46	17.60	-5	138,629	0.00%
2021/10/18	0	0.00	5	17.25	17.25	-5	141,365	0.00%
2021/10/15	10	17.35	35	17.31	17.35	-25	145,146	-0.02%
2021/10/14	0	0.00	5	17.05	17.05	-5	146,547	0.00%
2021/10/13	15	16.97	10	16.88	16.80	5	147,065	0.00%
2021/10/12	10	17.08	10	17.05	17.05	0	148,479	0.00%
2021/10/08	22	17.52	10	17.78	17.10	12	149,665	0.01%
2021/10/07	7	17.53	8	17.62	17.40	-1	152,030	0.00%
2021/10/06	115	17.71	5	17.80	17.50	110	153,066	0.07%	大買/鉅額交易
2021/10/05	5	16.95	28	17.31	17.85	-23	153,049	-0.02%
2021/10/04	4	17.05	12	17.26	16.80	-8	153,365	-0.01%
2021/10/01	9	17.71	5	17.75	17.25	4	158,101	0.00%
2021/09/30	61	18.05	9	18.14	17.65	52	158,013	0.03%
2021/09/29	2	18.05	60	17.96	18.10	-58	156,613	-0.04%
2021/09/28	81	17.94	98	18.05	17.95	-17	156,911	-0.01%
2021/09/27	278.3	18.14	50	17.97	18.15	228.3	158,220	0.14%	大買/鉅額交易
2021/09/24	24	17.23	56	17.41	17.50	-32	157,862	-0.02%
2021/09/23	40	16.76	0	0.00	16.85	40	158,006	0.03%
2021/09/22	15	16.76	5	16.85	16.95	10	159,084	0.01%
2021/09/17	1	17.60	0	0.00	17.45	1	158,354	0.00%
2021/09/16	12	17.58	100	17.50	17.60	-88	159,195	-0.06%
2021/09/15	17	17.80	13	17.97	17.80	4	161,304	0.00%
2021/09/14	34	17.94	0	0.00	17.65	34	165,014	0.02%
2021/09/13	100.6	18.00	22	17.86	17.95	78.6	168,348	0.05%
2021/09/10	33	18.02	32	18.05	17.90	1	172,076	0.00%
2021/09/09	26	17.66	5	17.70	17.70	21	179,050	0.01%
2021/09/08	6	17.40	43	17.48	17.50	-37	184,944	-0.02%
2021/09/07	21	17.45	47.3	17.51	17.60	-26.3	189,676	-0.01%
2021/09/06	34	16.60	23	16.95	16.95	11	190,974	0.01%
2021/09/03	13	17.35	14.3	17.34	17.25	-1.3	191,417	0.00%
2021/09/02	17	17.40	35	17.47	17.25	-18	195,925	-0.01%
2021/09/01	41	17.89	110	17.81	17.80	-69	198,642	-0.03%	大賣/
2021/08/31	11	17.77	219	17.64	17.60	-208	200,162	-0.10%	大賣/鉅額交易
2021/08/30	6	17.95	1	18.00	18.00	5	205,952	0.00%
2021/08/27	15	18.13	61	18.02	18.10	-46	208,608	-0.02%
2021/08/26	2	17.90	5	18.00	17.90	-3	212,743	0.00%
2021/08/25	8	17.98	91	18.13	18.00	-83	217,778	-0.04%
2021/08/24	273.2	18.12	124	17.84	17.80	149.2	226,141	0.07%	大買/大賣/鉅額交易
2021/08/23	45.1	19.00	105	19.00	19.05	-59.9	232,921	-0.03%	大賣/
2021/08/20	94	19.22	205	19.06	19.05	-111	235,866	-0.05%	大賣/鉅額交易
2021/08/19	76	19.99	50	19.85	19.75	26	238,274	0.01%
2021/08/18	21	20.66	44	20.32	20.70	-23	239,874	-0.01%
2021/08/17	17	20.02	80	19.93	19.85	-63	245,325	-0.03%
2021/08/16	19	19.93	2	20.00	19.90	17	249,064	0.01%
2021/08/13	14	20.43	10	20.60	20.40	4	252,869	0.00%
2021/08/12	5	20.75	30	20.78	20.75	-25	257,186	-0.01%
2021/08/11	9	21.06	2	21.15	20.85	7	268,467	0.00%
2021/08/10	56	21.48	12	21.54	21.15	44	271,844	0.02%
2021/08/09	5	21.74	0	0.00	21.60	5	276,800	0.00%
2021/08/06	18	21.74	28	21.75	21.60	-10	281,226	0.00%
2021/08/05	450	22.85	311	23.04	22.30	139	286,359	0.05%	大買/大賣/鉅額交易
2021/08/04	264	22.31	312	22.87	23.40	-48	289,340	-0.02%	大買/大賣/
2021/08/03	21	21.29	10	21.55	21.35	11	283,352	0.00%
2021/08/02	86	21.15	82	21.25	21.30	4	285,803	0.00%
2021/07/30	40	21.09	54	20.88	20.65	-14	290,396	0.00%
2021/07/29	352	21.32	11	21.75	21.05	341	293,925	0.12%	大買/鉅額交易
2021/07/28	5	19.92	115	20.54	21.25	-110	296,153	-0.04%	大賣/鉅額交易
2021/07/27	5	20.78	0	0.00	20.50	5	302,842	0.00%
2021/07/26	69	21.19	15	21.35	21.15	54	308,974	0.02%
2021/07/23	12	20.63	54	20.31	20.70	-42	313,894	-0.01%
2021/07/22	251.1	19.86	442	20.06	19.70	-190.9	318,569	-0.06%	大買/大賣/鉅額交易
2021/07/21	184.1	19.56	420	19.76	19.15	-235.9	321,103	-0.07%	大買/大賣/鉅額交易
2021/07/20	101	20.36	13	20.35	20.10	88	321,935	0.03%
2021/07/19	98.1	21.00	5	21.00	20.90	93.1	324,566	0.03%
2021/07/16	17	21.43	6	21.89	21.35	11	334,747	0.00%
2021/07/15	175	21.06	13	21.24	21.60	162	339,644	0.05%	大買/鉅額交易
2021/07/14	126.1	21.27	21	20.80	20.85	105.1	341,827	0.03%	大買/鉅額交易
2021/07/13	9.1	22.21	14	22.56	21.95	-4.9	343,528	0.00%
2021/07/12	158	22.17	0	0.00	22.10	158	343,533	0.05%	大買/鉅額交易
2021/07/09	57	22.47	7	22.25	22.25	50	346,231	0.01%
2021/07/08	316	22.57	221	22.89	22.25	95	350,367	0.03%	大買/大賣/
2021/07/07	24.1	21.99	11	22.32	21.75	13.1	350,812	0.00%
2021/07/06	110	22.61	8	22.33	22.00	102	355,037	0.03%	大買/鉅額交易
2021/07/05	15	22.52	4	22.50	22.50	11	358,562	0.00%
2021/07/02	246	22.85	410	22.63	22.60	-164	360,657	-0.05%	大買/大賣/鉅額交易
2021/07/01	609.1	22.65	234	22.68	22.25	375.1	363,816	0.10%	大買/大賣/鉅額交易
2021/06/30	67	22.61	67	22.58	22.65	0	363,637	0.00%
2021/06/29	21	22.72	501	22.91	22.45	-480	363,907	-0.13%	大賣/鉅額交易
2021/06/28	89	23.09	82.1	23.21	23.50	6.9	363,113	0.00%
2021/06/25	142	23.48	312	23.13	23.05	-170	364,671	-0.05%	大買/大賣/鉅額交易
2021/06/24	91	23.91	111.4	23.82	23.65	-20.4	369,748	-0.01%	大賣/
2021/06/23	215	24.12	92	24.12	24.20	123	369,799	0.03%	大買/鉅額交易
2021/06/22	218	23.69	11	23.65	23.50	207	370,256	0.06%	大買/鉅額交易
2021/06/21	21	22.77	22	23.01	23.10	-1	370,860	0.00%
2021/06/18	511	22.92	118	23.49	22.50	393	372,332	0.11%	大買/大賣/鉅額交易
2021/06/17	871	21.61	736	21.92	22.85	135	371,009	0.04%	大買/大賣/鉅額交易
2021/06/16	307	21.10	479	21.31	20.80	-172	366,335	-0.05%	大買/大賣/鉅額交易
2021/06/15	148.2	22.36	25	22.30	22.20	123.2	363,539	0.03%	大買/鉅額交易
2021/06/11	34	23.07	6	23.13	23.05	28	360,778	0.01%
2021/06/09	160	24.37	93	24.60	23.85	67	353,461	0.02%	大買/
2021/06/08	199	25.22	113	25.02	24.85	86	350,330	0.02%	大買/大賣/
2021/06/07	46	25.17	51	25.47	25.30	-5	348,485	0.00%
2021/06/04	252	24.79	132	24.48	24.40	120	341,910	0.04%	大買/大賣/鉅額交易
2021/06/03	400	24.90	372	25.07	24.85	28	339,958	0.01%	大買/大賣/
2021/06/02	144	25.26	182	25.46	24.95	-38	335,903	-0.01%	大買/大賣/
2021/06/01	443.9	26.09	373	26.40	25.70	70.9	332,510	0.02%	大買/大賣/
2021/05/31	45	25.28	188.4	24.94	25.85	-143.4	325,038	-0.04%	大賣/鉅額交易
2021/05/28	87	23.40	118	23.40	23.50	-31	316,300	-0.01%	大賣/
2021/05/27	46	22.78	17	22.65	22.50	29	315,403	0.01%
2021/05/26	29	22.50	10	22.33	22.20	19	317,185	0.01%
2021/05/25	24.1	23.24	65	23.25	22.85	-40.9	323,840	-0.01%
2021/05/24	34	22.00	44	21.99	22.60	-10	322,187	0.00%
2021/05/21	103	21.79	587	22.29	21.70	-484	320,222	-0.15%	大買/大賣/鉅額交易
2021/05/20	267	22.51	133	22.45	21.85	134	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	409	22.74	216	23.18	23.25	193	319,104	0.06%	大買/大賣/鉅額交易
2021/05/18	88	21.81	76	21.93	22.00	12	309,564	0.00%
2021/05/17	27	20.08	116	20.61	20.00	-89	308,115	-0.03%	大賣/
2021/05/14	33	22.42	20	22.33	21.85	13	309,082	0.00%
2021/05/13	702	20.78	78	21.25	21.80	624	312,544	0.20%	大買/鉅額交易
2021/05/12	249.2	23.30	265	22.42	22.00	-15.8	316,403	0.00%	大買/大賣/
2021/05/11	164.2	24.66	656	24.43	24.20	-491.8	319,422	-0.15%	大買/大賣/鉅額交易
2021/05/10	351	27.01	228	27.21	26.85	123	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	130	27.84	169	27.25	28.15	-39	327,224	-0.01%	大買/大賣/
2021/05/06	193	26.40	107	25.95	25.70	86	322,321	0.03%	大買/大賣/
2021/05/05	81	27.52	59	27.71	27.00	22	317,371	0.01%
2021/05/04	688	27.67	458	27.29	27.40	230	313,357	0.07%	大買/大賣/鉅額交易
2021/05/03	78	30.49	528	30.21	29.85	-450	305,916	-0.15%	大賣/鉅額交易
2021/04/29	181.5	33.95	93	33.00	33.15	88.5	300,117	0.03%	大買/
2021/04/28	92	32.78	122.3	32.87	33.35	-30.3	295,309	-0.01%	大賣/
2021/04/27	14.5	31.06	76	31.51	31.10	-61.5	291,612	-0.02%
2021/04/26	21	29.63	59	29.86	30.20	-38	287,190	-0.01%
2021/04/23	66	28.79	39	28.12	28.85	27	284,804	0.01%
2021/04/22	209	29.31	178	28.61	28.00	31	282,518	0.01%	大買/大賣/
2021/04/21	56.5	28.90	104	28.37	29.10	-47.5	275,824	-0.02%	大賣/
2021/04/20	38	27.00	8	27.11	26.90	30	277,998	0.01%
2021/04/19	10.6	26.45	73.7	26.75	27.20	-63.1	275,391	-0.02%
2021/04/16	152	25.47	131	25.51	25.85	21	272,365	0.01%	大買/大賣/
2021/04/15	168	25.27	29.6	25.35	25.30	138.4	272,419	0.05%	大買/鉅額交易
2021/04/14	120	24.67	28	25.03	24.80	92	271,203	0.03%	大買/
2021/04/13	157	26.13	32	26.38	25.60	125	268,713	0.05%	大買/鉅額交易
2021/04/12	53	25.78	171	26.16	27.05	-118	263,863	-0.04%	大賣/鉅額交易
2021/04/09	158	24.64	142	24.37	24.60	16	260,029	0.01%	大買/大賣/
2021/04/08	452	23.25	120	23.57	23.35	332	259,377	0.13%	大買/大賣/鉅額交易
2021/04/07	112	23.00	368	22.41	23.20	-256	258,500	-0.10%	大買/大賣/鉅額交易
2021/04/06	252	21.32	151	21.61	21.15	101	255,392	0.04%	大買/大賣/鉅額交易
2021/04/01	342	20.91	193	21.08	21.05	149	258,158	0.06%	大買/大賣/鉅額交易
2021/03/31	102	21.44	217	21.20	21.05	-115	259,278	-0.04%	大買/大賣/鉅額交易
2021/03/30	41	21.43	11	21.36	21.50	30	257,948	0.01%
2021/03/29	179	21.50	181	21.12	21.30	-2	255,665	0.00%	大買/大賣/
2021/03/26	16	19.70	348.7	19.65	20.15	-332.7	251,986	-0.13%	大賣/鉅額交易
2021/03/25	93	20.06	35.4	19.76	19.50	57.6	250,592	0.02%
2021/03/24	30	20.01	137.2	20.17	20.50	-107.2	247,668	-0.04%	大賣/鉅額交易
2021/03/23	122	19.84	119.4	20.48	19.75	2.6	245,875	0.00%	大買/大賣/
2021/03/22	340	19.94	234	19.97	20.00	106	241,654	0.04%	大買/大賣/鉅額交易
2021/03/19	32	18.97	11	18.88	19.10	21	238,404	0.01%
2021/03/18	39	19.20	24	18.97	19.10	15	243,989	0.01%
2021/03/17	1	18.65	1	18.55	18.65	0	245,166	0.00%
2021/03/16	11	18.50	5	18.50	18.40	6	247,794	0.00%
2021/03/15	11	18.40	0	0.00	18.40	11	251,175	0.00%
2021/03/12	20.7	18.60	17.2	18.50	18.60	3.5	255,463	0.00%
2021/03/11	10	18.40	65	18.52	18.45	-55	265,164	-0.02%
2021/03/10	55	18.40	5	18.71	18.40	50	271,749	0.02%
2021/03/09	6	18.43	1	18.25	18.40	5	274,882	0.00%
2021/03/08	14	18.43	4	18.61	18.20	10	280,446	0.00%
2021/03/05	30	18.47	14	18.44	18.50	16	286,174	0.01%
2021/03/04	7	19.22	20	19.15	19.05	-13	286,664	0.00%
2021/03/03	3	19.28	12	19.04	19.20	-9	285,611	0.00%
2021/03/02	20	19.09	4	19.34	18.75	16	285,318	0.01%
2021/02/26	173	19.15	32	19.05	18.90	141	282,712	0.05%	大買/鉅額交易
2021/02/25	16	19.73	167	19.80	19.85	-151	278,571	-0.05%	大賣/鉅額交易
2021/02/24	34	18.60	56	19.02	18.25	-22	269,871	-0.01%
2021/02/23	120	17.99	6	17.78	17.90	114	265,602	0.04%	大買/鉅額交易
2021/02/22	104	17.45	35	17.97	18.05	69	265,563	0.03%	大買/
2021/02/19	10	16.95	12	17.00	17.05	-2	262,710	0.00%
2021/02/18	5.2	16.37	13	16.44	16.40	-7.8	258,970	0.00%
2021/02/17	31	16.55	14	16.52	16.60	17	257,639	0.01%
2021/02/05	90	16.17	80	16.32	16.10	10	256,773	0.00%
2021/02/04	602	17.08	250	16.76	16.45	352	251,320	0.14%	大買/大賣/鉅額交易
2021/02/03	228.5	16.80	223	17.04	17.55	5.5	243,515	0.00%	大買/大賣/
2021/02/02	253	16.42	384	16.30	16.45	-131	234,068	-0.06%	大買/大賣/鉅額交易
2021/02/01	289	15.63	527	15.49	15.85	-238	223,083	-0.11%	大買/大賣/鉅額交易
2021/01/29	306	14.76	389	15.15	14.75	-83	214,745	-0.04%	大買/大賣/
2021/01/28	303	14.40	8	14.38	14.50	295	207,182	0.14%	大買/鉅額交易
2021/01/27	5	14.05	8	14.24	14.40	-3	206,923	0.00%
2021/01/26	28	14.44	13	14.38	14.20	15	206,049	0.01%
2021/01/25	40	14.70	72	14.70	14.70	-32	205,116	-0.02%
2021/01/22	1	14.35	28	14.40	14.50	-27	205,961	-0.01%
2021/01/21	76	14.16	117	14.51	14.10	-41	207,292	-0.02%	大賣/
2021/01/20	165	14.12	105	13.99	13.75	60	205,195	0.03%	大買/大賣/
2021/01/19	135.1	14.69	163	14.68	14.70	-27.9	202,641	-0.01%	大買/大賣/
2021/01/18	215	14.76	273	14.88	14.80	-58	203,109	-0.03%	大買/大賣/
2021/01/15	223.1	14.70	577	14.70	14.70	-353.9	200,845	-0.18%	大買/大賣/鉅額交易
2021/01/14	153	15.23	142	15.07	14.80	11	198,778	0.01%	大買/大賣/
2021/01/13	62.3	15.00	116.1	14.96	15.05	-53.8	195,739	-0.03%	大賣/
2021/01/12	36	14.00	16	13.94	13.90	20	187,056	0.01%
2021/01/11	110	14.15	34	14.16	14.15	76	186,026	0.04%	大買/
2021/01/08	24	13.55	50.4	13.61	13.90	-26.4	184,891	-0.01%
2021/01/07	13	13.81	35.6	13.77	13.80	-22.6	184,208	-0.01%
2021/01/06	137	13.86	36	13.42	13.50	101	183,426	0.06%	大買/鉅額交易
2021/01/05	23	13.98	22	13.94	14.00	1	181,356	0.00%
2021/01/04	29	14.30	15	14.21	14.20	14	181,587	0.01%
2020/12/31	244	14.13	1,103	13.99	14.00	-859	180,958	-0.47%	大買/大賣/鉅額交易
2020/12/30	383	14.68	609	14.65	14.65	-226	177,696	-0.13%	大買/大賣/鉅額交易
2020/12/29	235	15.18	1,144	15.29	15.10	-909	176,433	-0.52%	大買/大賣/鉅額交易
2020/12/28	1,540	15.50	543	15.51	15.50	997	174,487	0.57%	大買/大賣/鉅額交易
2020/12/25	145	15.12	166	15.00	15.15	-21	170,356	-0.01%	大買/大賣/
2020/12/24	0	0.00	90	14.64	14.60	-90	167,832	-0.05%
2020/12/23	421	14.62	310	14.65	14.55	111	167,964	0.07%	大買/大賣/鉅額交易
2020/12/22	190	14.82	233.1	14.81	14.45	-43.1	169,185	-0.03%	大買/大賣/
2020/12/21	602	14.63	610	14.61	14.65	-8	168,366	0.00%	大買/大賣/
2020/12/18	556	14.78	307	14.68	14.50	249	167,864	0.15%	大買/大賣/鉅額交易
2020/12/17	261	14.86	235.3	14.98	15.00	25.7	167,100	0.02%	大買/大賣/
2020/12/16	111	14.60	161	14.84	14.75	-50	165,950	-0.03%	大買/大賣/
2020/12/15	177	14.61	5	15.05	14.55	172	165,452	0.10%	大買/鉅額交易
2020/12/14	561	15.72	638	15.44	15.20	-77	162,867	-0.05%	大買/大賣/
2020/12/11	441	14.96	330	15.10	14.85	111	157,889	0.07%	大買/大賣/鉅額交易
2020/12/10	213	15.18	187	15.49	15.10	26	155,187	0.02%	大買/大賣/
2020/12/09	598	15.26	442	15.43	15.60	156	152,493	0.10%	大買/大賣/鉅額交易
2020/12/08	388	14.99	313	15.03	14.85	75	150,789	0.05%	大買/大賣/
2020/12/07	429	16.20	385	15.81	15.20	44	150,955	0.03%	大買/大賣/
2020/12/04	3	14.88	54	15.36	15.40	-51	144,111	-0.04%
2020/12/03	53	14.08	85	13.99	14.00	-32	139,130	-0.02%
2020/12/02	42	13.64	339	13.79	13.85	-297	138,642	-0.21%	大賣/鉅額交易
2020/12/01	437	13.17	407	13.12	13.15	30	140,410	0.02%	大買/大賣/
2020/11/30	90	12.23	116	12.25	12.20	-26	143,168	-0.02%	大賣/
2020/11/27	43	12.19	40	12.00	12.00	3	141,592	0.00%
2020/11/26	40	11.80	118	11.96	12.10	-78	141,670	-0.06%	大賣/
2020/11/25	59	11.78	25	11.77	11.70	34	141,188	0.02%
2020/11/24	94	11.69	498	11.80	11.80	-404	142,240	-0.28%	大賣/鉅額交易
2020/11/23	0	0.00	40	11.48	11.50	-40	146,911	-0.03%
2020/11/20	51	11.25	48	11.30	11.30	3	147,253	0.00%
2020/11/19	58	11.16	115	11.20	11.25	-57	147,273	-0.04%	大賣/
2020/11/18	262	10.57	276	10.67	10.90	-14	146,405	-0.01%	大買/大賣/
2020/11/17	65	10.56	14	10.49	10.50	51	145,759	0.03%
2020/11/16	102	10.67	2	10.65	10.65	100	146,979	0.07%	大買/
2020/11/13	19	10.55	4	10.54	10.55	15	146,995	0.01%
2020/11/12	28	10.77	0	0.00	10.70	28	144,648	0.02%
2020/11/11	52	10.90	69	10.97	10.95	-17	143,583	-0.01%
2020/11/10	13	11.26	0	0.00	11.20	13	141,808	0.01%
2020/11/09	1	11.40	17	11.45	11.55	-16	140,232	-0.01%
2020/11/06	28	11.52	31	11.48	11.45	-3	139,185	0.00%
2020/11/05	5	11.73	1	11.70	11.70	4	138,194	0.00%
2020/11/04	70	11.76	41	11.65	11.65	29	138,489	0.02%
2020/11/03	20	11.70	30	11.80	11.80	-10	137,733	-0.01%
2020/11/02	110	11.62	87	11.58	11.55	23	137,675	0.02%	大買/
2020/10/30	171	11.64	140	11.65	11.55	31	138,184	0.02%	大買/大賣/
2020/10/29	1	11.75	136	11.50	11.80	-135	137,393	-0.10%	大賣/鉅額交易
2020/10/28	34	11.56	1	11.45	11.45	33	135,750	0.02%
2020/10/27	8.5	11.75	0	0.00	11.80	8.5	137,863	0.01%
2020/10/26	7	11.80	52	11.84	11.80	-45	138,152	-0.03%
2020/10/23	54	11.54	50.2	11.55	11.55	3.8	136,717	0.00%
2020/10/22	0	0.00	4	11.50	11.50	-4	136,998	0.00%
2020/10/21	0	0.00	3	11.55	11.55	-3	137,628	0.00%
2020/10/19	1	11.30	0	0.00	11.40	1	139,105	0.00%
2020/10/16	2	11.40	2	11.55	11.30	0	139,243	0.00%
2020/10/15	86	11.67	50	11.64	11.65	36	139,039	0.03%
2020/10/14	14	11.66	21	11.80	11.60	-7	137,975	-0.01%
2020/10/13	60	11.63	43	11.74	11.75	17	136,672	0.01%
2020/10/12	114	11.49	11	11.30	11.30	103	134,896	0.08%	大買/鉅額交易
2020/10/08	241	11.57	7	11.51	11.50	234	134,840	0.17%	大買/鉅額交易
2020/10/07	130	11.44	30	11.55	11.55	100	134,336	0.07%	大買/
2020/10/06	31	11.51	15	11.55	11.60	16	134,519	0.01%
2020/10/05	6	11.10	25	11.25	11.15	-19	134,153	-0.01%
2020/09/30	6	11.15	207	11.10	11.20	-201	134,547	-0.15%	大賣/鉅額交易
2020/09/29	3	11.03	10	11.15	11.05	-7	134,874	-0.01%
2020/09/28	11	10.80	30	10.99	11.00	-19	137,835	-0.01%
2020/09/25	209	10.90	13	11.25	10.75	196	141,880	0.14%	大買/鉅額交易
2020/09/24	13	11.22	3	11.22	11.15	10	141,505	0.01%
2020/09/23	40	11.90	40	11.80	11.80	0	140,175	0.00%
2020/09/22	55	11.84	44	11.71	11.70	11	139,719	0.01%
2020/09/21	20	11.91	2	11.75	11.70	18	138,632	0.01%
2020/09/18	13	11.92	1,000	11.90	11.90	-987	137,922	-0.72%	大賣/鉅額交易
2020/09/17	20	12.00	11	12.01	12.10	9	137,816	0.01%
2020/09/16	384	12.00	179	12.39	11.95	205	137,815	0.15%	大買/大賣/鉅額交易
2020/09/15	15	12.32	12	12.30	12.35	3	136,084	0.00%
2020/09/14	17	12.06	17	12.19	12.20	0	138,632	0.00%
2020/09/11	13	12.20	1.1	12.29	12.10	11.9	140,236	0.01%
2020/09/10	22	12.72	61	12.38	12.25	-39	138,126	-0.03%
2020/09/09	48	12.04	59	12.18	12.40	-11	133,389	-0.01%
2020/09/08	31	11.85	17	11.93	11.80	14	129,915	0.01%
2020/09/07	227	12.27	63	12.29	12.10	164	128,805	0.13%	大買/鉅額交易
2020/09/04	97	11.96	33	12.12	12.40	64	127,077	0.05%
2020/09/03	126	11.73	516	11.80	11.85	-390	121,015	-0.32%	大買/大賣/鉅額交易
2020/09/02	2	10.55	0	0.00	10.80	2	111,219	0.00%
2020/09/01	34	10.56	30	10.75	10.75	4	111,596	0.00%
2020/08/31	820	10.45	12	10.80	10.45	808	112,402	0.72%	大買/鉅額交易
2020/08/28	55	10.45	5	10.50	10.45	50	113,211	0.04%
2020/08/27	206	10.45	388	10.61	10.70	-182	115,574	-0.16%	大買/大賣/鉅額交易
2020/08/25	5	9.93	4	10.00	9.94	1	107,640	0.00%
2020/08/24	33	9.84	31	9.74	9.73	2	107,557	0.00%
2020/08/21	13	9.55	0	0.00	9.67	13	106,031	0.01%
2020/08/20	16	9.30	0	0.00	9.25	16	105,003	0.02%
2020/08/19	0	0.00	10	10.15	10.05	-10	102,792	-0.01%
2020/08/18	100	9.96	2	9.97	9.92	98	102,081	0.10%
2020/08/17	0	0.00	30	9.91	9.95	-30	102,228	-0.03%
2020/08/14	1	9.70	0	0.00	9.85	1	102,257	0.00%
2020/08/13	32	9.81	0	0.00	9.74	32	102,466	0.03%
2020/08/12	1	9.88	800	9.84	9.81	-799	102,544	-0.78%	大賣/鉅額交易
2020/08/10	30	10.10	80	10.03	10.00	-50	102,711	-0.05%
2020/08/07	12	9.95	2	10.10	9.93	10	102,576	0.01%
2020/08/06	50	10.02	0	0.00	10.05	50	103,142	0.05%
2020/08/05	55	10.49	22	10.43	10.20	33	105,204	0.03%
2020/08/04	12	10.20	28	10.27	10.30	-16	106,700	-0.01%
2020/08/03	330	10.25	33	10.05	10.05	297	105,315	0.28%	大買/鉅額交易
2020/07/31	36	9.98	65	10.01	9.99	-29	104,638	-0.03%
2020/07/30	0	0.00	32	9.73	9.79	-32	102,566	-0.03%
2020/07/29	84	9.41	31	9.32	9.34	53	101,867	0.05%
2020/07/28	1	9.50	46	9.37	9.31	-45	102,696	-0.04%
2020/07/27	39	9.62	7	9.37	9.35	32	102,704	0.03%
2020/07/24	53	9.58	1	9.42	9.42	52	102,133	0.05%
2020/07/23	0	0.00	10	10.03	9.91	-10	101,190	-0.01%
2020/07/22	5	9.99	0	0.00	9.97	5	102,590	0.00%
2020/07/21	0	0.00	10	9.94	9.85	-10	102,652	-0.01%
2020/07/17	30	9.92	10	10.00	9.80	20	103,447	0.02%
2020/07/14	0	0.00	5	9.80	9.87	-5	103,464	0.00%
2020/07/13	510	9.90	5	9.92	9.90	505	103,311	0.49%	大買/鉅額交易
2020/07/10	58	9.62	2	9.79	9.56	56	102,668	0.05%
2020/07/09	20	10.02	1,054	10.04	9.91	-1,034	102,070	-1.01%	大賣/鉅額交易
2020/07/08	0	0.00	11	10.15	10.10	-11	101,804	-0.01%
2020/07/07	30	10.22	21	10.24	10.20	9	101,643	0.01%
2020/07/06	53	9.81	84	10.13	10.20	-31	99,567	-0.03%
2020/07/03	4	9.21	101	9.24	9.48	-97	95,505	-0.10%	大賣/
2020/07/02	101	9.45	20	9.32	9.48	81	95,024	0.09%	大買/
2020/07/01	2	9.21	0	0.00	9.23	2	96,978	0.00%
2020/06/30	10	9.25	0	0.00	9.26	10	98,543	0.01%
2020/06/29	111	9.28	101	9.30	9.30	10	100,333	0.01%	大買/大賣/
2020/06/24	3	9.42	27	9.48	9.34	-24	100,508	-0.02%
2020/06/23	5	9.37	12	9.43	9.37	-7	100,927	-0.01%
2020/06/22	513	9.30	5	9.17	9.20	508	100,893	0.50%	大買/鉅額交易
2020/06/19	745	9.46	269	9.68	9.25	476	101,772	0.47%	大買/大賣/鉅額交易
2020/06/18	30	9.37	39	9.25	9.25	-9	98,567	-0.01%
2020/06/17	1	8.88	42	8.94	8.90	-41	96,912	-0.04%
2020/06/16	9	8.97	1.4	9.00	8.99	7.6	98,618	0.01%
2020/06/15	58	9.09	0	0.00	8.91	58	100,281	0.06%
2020/06/12	6	9.04	28	9.02	9.10	-22	100,692	-0.02%
2020/06/11	277	9.55	463	9.56	9.19	-186	100,709	-0.18%	大買/大賣/鉅額交易
2020/06/10	26	9.42	93.2	9.47	9.58	-67.2	99,367	-0.07%
2020/06/09	38	9.04	63	8.98	8.99	-25	98,164	-0.03%
2020/06/08	71	9.18	69.2	9.20	9.09	1.8	99,123	0.00%
2020/06/05	45	8.88	75.2	8.94	8.97	-30.2	97,685	-0.03%
2020/06/04	90	8.78	578	8.72	8.49	-488	95,727	-0.51%	大賣/鉅額交易
2020/06/03	621	8.46	322	8.47	8.61	299	93,216	0.32%	大買/大賣/鉅額交易
2020/06/02	25	7.97	100	7.88	7.83	-75	88,781	-0.08%
2020/06/01	20	7.77	150	7.77	7.77	-130	88,648	-0.15%	大賣/鉅額交易
2020/05/29	100	7.58	140	7.67	7.58	-40	89,036	-0.04%	大賣/
2020/05/28	0	0.00	15	7.70	7.70	-15	88,883	-0.02%
2020/05/27	202	7.73	27	7.77	7.72	175	89,320	0.20%	大買/鉅額交易
2020/05/26	1	7.74	140	7.73	7.71	-139	90,859	-0.15%	大賣/鉅額交易
2020/05/25	1	7.56	2	7.57	7.60	-1	92,222	0.00%
2020/05/22	113	7.63	0	0.00	7.56	113	92,355	0.12%	大買/鉅額交易
2020/05/21	5.2	7.76	535	7.72	7.73	-529.8	92,706	-0.57%	大賣/鉅額交易
2020/05/20	70	7.67	36	7.84	7.63	34	93,051	0.04%
2020/05/19	155	7.61	90	7.61	7.66	65	92,771	0.07%	大買/
2020/05/18	62	7.55	20	7.54	7.50	42	93,379	0.04%
2020/05/15	37	7.66	32	7.63	7.61	5	93,985	0.01%
2020/05/14	115	7.71	0	0.00	7.66	115	94,216	0.12%	大買/鉅額交易
2020/05/13	76	7.86	65	7.98	7.83	11	93,960	0.01%
2020/05/12	365	8.01	139	8.01	8.02	226	93,757	0.24%	大買/大賣/鉅額交易
2020/05/11	711.3	7.86	48	7.72	7.83	663.3	92,081	0.72%	大買/鉅額交易
2020/05/08	8.3	7.34	20	7.40	7.39	-11.7	90,637	-0.01%
2020/05/07	9	7.34	0	0.00	7.32	9	92,630	0.01%
2020/05/06	26	7.34	30	7.35	7.30	-4	93,919	0.00%
2020/05/05	52	7.54	0	0.00	7.48	52	94,115	0.06%
2020/05/04	17	7.50	80	7.51	7.48	-63	96,501	-0.07%
2020/04/30	5	7.90	0	0.00	7.90	5	97,918	0.01%
2020/04/29	21	7.80	15	7.80	7.83	6	100,374	0.01%
2020/04/28	52	7.95	0.2	7.85	7.82	51.8	101,198	0.05%
2020/04/27	43	8.02	518	7.82	7.97	-475	101,424	-0.47%	大賣/鉅額交易
2020/04/24	50	7.35	22	7.44	7.45	28	99,520	0.03%
2020/04/23	20	7.34	1	7.46	7.35	19	99,121	0.02%
2020/04/22	1	7.10	30	7.03	7.33	-29	98,854	-0.03%
2020/04/21	39	7.17	8	7.26	7.07	31	98,217	0.03%
2020/04/20	32	7.32	45	7.40	7.41	-13	98,219	-0.01%
2020/04/17	76	7.45	604	7.50	7.37	-528	98,959	-0.53%	大賣/鉅額交易
2020/04/16	22	7.41	4	7.47	7.42	18	98,332	0.02%
2020/04/15	65	7.56	53	7.56	7.56	12	99,202	0.01%
2020/04/14	54	7.48	137	7.48	7.49	-83	100,633	-0.08%	大賣/
2020/04/13	166	7.44	115	7.51	7.35	51	100,654	0.05%	大買/大賣/
2020/04/10	45	7.33	201	7.35	7.44	-156	100,503	-0.16%	大賣/鉅額交易
2020/04/09	271	7.44	35	7.47	7.41	236	100,548	0.23%	大買/鉅額交易
2020/04/08	31	7.36	40	7.36	7.40	-9	99,089	-0.01%
2020/04/07	30	7.38	0	0.00	7.21	30	98,159	0.03%
2020/04/06	0	0.00	76	7.23	7.19	-76	96,544	-0.08%
2020/04/01	1,000	6.87	40	6.75	6.97	960	94,134	1.02%	大買/鉅額交易
2020/03/31	72	6.51	2	6.60	6.34	70	92,023	0.08%
2020/03/30	1	6.34	60	6.25	6.48	-59	90,390	-0.07%
2020/03/27	83	6.78	0	0.00	6.77	83	89,709	0.09%
2020/03/26	29	6.47	26	6.56	6.55	3	88,471	0.00%
2020/03/25	7	6.63	61	6.53	6.59	-54	88,124	-0.06%
2020/03/24	53	6.29	1	6.36	6.19	52	87,561	0.06%
2020/03/23	64	6.12	56	6.15	6.10	8	88,026	0.01%
2020/03/20	2	6.80	11	6.87	6.67	-9	88,677	-0.01%
2020/03/19	34	6.54	50	6.40	6.39	-16	90,370	-0.02%
2020/03/18	17	7.32	5	7.36	7.10	12	91,089	0.01%
2020/03/17	11	7.32	16	7.34	7.25	-5	90,899	-0.01%
2020/03/16	18	7.79	10.3	7.78	7.58	7.7	91,244	0.01%
2020/03/13	14	7.40	26	7.35	7.69	-12	94,554	-0.01%
2020/03/12	7	8.17	0	0.00	8.04	7	96,901	0.01%
2020/03/11	11	8.98	1	8.76	8.75	10	95,549	0.01%
2020/03/10	22	8.97	11	9.01	8.99	11	95,176	0.01%
2020/03/09	3	9.09	23	9.07	9.00	-20	94,601	-0.02%
2020/03/06	2	9.32	0	0.00	9.34	2	94,549	0.00%
2020/03/05	0	0.00	24	9.61	9.64	-24	95,355	-0.03%
2020/03/04	14	9.55	56	9.57	9.58	-42	97,522	-0.04%
2020/03/03	3	9.55	5	9.38	9.27	-2	97,819	0.00%
2020/03/02	18	9.37	10	9.25	9.33	8	98,730	0.01%
2020/02/27	30	9.64	10	9.61	9.50	20	98,852	0.02%
2020/02/26	67	10.11	0	0.00	9.99	67	97,515	0.07%
2020/02/25	37	10.51	12	10.57	10.50	25	95,918	0.03%
2020/02/24	60	10.66	2	10.70	10.75	58	95,619	0.06%
2020/02/21	10	10.45	0	0.00	10.50	10	95,145	0.01%
2020/02/20	0	0.00	12	10.74	10.75	-12	94,348	-0.01%
2020/02/19	6	10.72	38	10.72	10.80	-32	93,989	-0.03%
2020/02/18	12	10.63	5	10.65	10.50	7	93,582	0.01%
2020/02/17	31	10.50	10	10.60	10.50	21	92,782	0.02%
2020/02/14	52	10.87	1	10.85	10.95	51	91,909	0.06%
2020/02/13	13	10.89	6	10.98	10.90	7	91,376	0.01%
2020/02/12	400	11.20	0	0.00	11.10	400	90,517	0.44%	大買/鉅額交易
2020/02/11	13	11.29	405	11.35	11.30	-392	89,794	-0.44%	大賣/鉅額交易
2020/02/10	20	11.40	30	11.39	11.50	-10	88,860	-0.01%
2020/02/07	55	11.07	308	11.08	11.05	-253	87,121	-0.29%	大賣/鉅額交易
2020/02/06	16	11.05	0	0.00	11.20	16	85,444	0.02%
2020/02/05	34	11.13	7	11.37	11.10	27	84,703	0.03%
2020/02/04	1	11.15	12	11.25	11.30	-11	82,179	-0.01%
2020/02/03	8	10.15	82	10.82	11.00	-74	81,060	-0.09%
2020/01/31	182	10.02	6	10.00	10.10	176	77,914	0.23%	大買/鉅額交易
2020/01/30	54	10.04	7	9.69	9.75	47	76,656	0.06%
2020/01/20	46	10.55	50	10.54	10.55	-4	74,934	-0.01%
2020/01/17	0	0.00	5	10.45	10.45	-5	74,714	-0.01%
2020/01/15	105	10.44	105	10.31	10.30	0	75,306	0.00%	大買/大賣/
2020/01/14	0	0.00	44	10.47	10.45	-44	74,754	-0.06%
2020/01/13	0	0.00	15	10.40	10.35	-15	73,636	-0.02%
2020/01/10	8	10.07	0	0.00	10.05	8	72,784	0.01%
2020/01/09	25	10.23	0	0.00	10.15	25	72,449	0.03%
2020/01/08	0	0.00	76	10.29	10.35	-76	71,541	-0.11%
2020/01/06	18	10.00	20	9.94	9.96	-2	69,743	0.00%
2020/01/03	6	10.03	0	0.00	10.05	6	69,290	0.01%
2020/01/02	1	10.15	4	10.15	10.15	-3	68,682	0.00%
2019/12/31	2	10.05	0	0.00	10.05	2	68,434	0.00%
2019/12/30	11	10.08	0	0.00	10.10	11	68,876	0.02%
2019/12/27	3	10.20	10	10.33	10.15	-7	69,136	-0.01%
2019/12/25	15	10.18	7	10.20	10.15	8	68,981	0.01%
2019/12/24	5	10.10	0	0.00	10.00	5	68,546	0.01%
2019/12/23	0	0.00	4	10.15	10.20	-4	68,722	-0.01%
2019/12/20	4	10.10	0	0.00	10.05	4	68,668	0.01%
2019/12/19	110	10.10	19	10.18	10.15	91	67,632	0.13%	大買/
2019/12/18	20	10.30	120	10.32	10.30	-100	66,676	-0.15%	大賣/
2019/12/17	415	10.09	524	10.14	10.20	-109	66,734	-0.16%	大買/大賣/鉅額交易
2019/12/16	1,011	10.01	193	9.97	10.10	818	65,571	1.25%	大買/大賣/鉅額交易
2019/12/13	201	9.63	76	9.60	9.58	125	61,949	0.20%	大買/鉅額交易
2019/12/12	1	9.30	16	9.27	9.33	-15	59,873	-0.03%
2019/12/11	40	9.32	35	9.26	9.29	5	59,024	0.01%
2019/12/10	0	0.00	478	9.31	9.38	-478	58,336	-0.82%	大賣/鉅額交易
2019/12/09	17	8.96	14	8.88	9.03	3	56,289	0.01%
2019/12/06	20	8.40	0	0.00	8.21	20	54,588	0.04%
2019/12/05	2	8.40	0	0.00	8.36	2	54,709	0.00%
2019/12/04	1	8.40	0	0.00	8.48	1	55,057	0.00%
2019/12/03	0	0.00	1	8.62	8.43	-1	54,958	0.00%
2019/12/02	3	8.61	50	8.70	8.59	-47	54,514	-0.09%
2019/11/29	105	8.67	92	8.76	8.78	13	53,613	0.02%	大買/
2019/11/28	11	8.45	8	8.38	8.46	3	51,127	0.01%
2019/11/27	0	0.00	2	8.37	8.30	-2	51,450	0.00%
2019/11/25	0	0.00	1	8.15	8.13	-1	49,994	0.00%
2019/11/22	0	0.00	104	8.04	8.02	-104	50,207	-0.21%	大賣/鉅額交易
2019/11/20	0	0.00	1	8.01	8.02	-1	50,512	0.00%
2019/11/18	7	7.90	0	0.00	7.92	7	51,465	0.01%
2019/11/15	0	0.00	10	8.00	7.87	-10	52,430	-0.02%
2019/11/12	12	7.83	10	7.92	7.81	2	55,109	0.00%
2019/11/11	123	7.87	0	0.00	7.85	123	56,276	0.22%	大買/鉅額交易
2019/11/07	1	8.21	5	8.19	8.20	-4	56,757	-0.01%
2019/11/06	0	0.00	16	8.16	8.22	-16	56,908	-0.03%
2019/11/05	0	0.00	102	8.00	8.04	-102	56,775	-0.18%	大賣/鉅額交易
2019/11/04	2	7.84	12	7.99	7.92	-10	57,316	-0.02%
2019/11/01	2	7.69	0	0.00	7.72	2	57,501	0.00%
2019/10/31	123	7.79	10	7.70	7.80	113	57,871	0.20%	大買/鉅額交易
2019/10/30	0	0.00	1	8.15	8.10	-1	56,991	0.00%
2019/10/29	0	0.00	1	8.24	8.10	-1	58,129	0.00%
2019/10/28	0	0.00	1	8.25	8.20	-1	58,604	0.00%
2019/10/25	1	8.12	60	8.25	8.25	-59	59,136	-0.10%
2019/10/24	1	8.15	0.2	8.15	8.19	0.8	59,839	0.00%
2019/10/22	2	8.28	10	8.28	8.22	-8	59,163	-0.01%
2019/10/21	0	0.00	4	8.33	8.31	-4	59,277	-0.01%
2019/10/18	0	0.00	1	8.32	8.36	-1	59,326	0.00%
2019/10/17	14	8.30	0	0.00	8.30	14	59,294	0.02%
2019/10/15	0	0.00	100	8.21	8.20	-100	60,381	-0.17%
2019/10/14	10	8.21	1	8.20	8.19	9	60,232	0.01%
2019/10/08	0	0.00	11	8.07	8.02	-11	59,556	-0.02%
2019/10/03	10	7.88	0	0.00	7.90	10	61,068	0.02%
2019/10/02	20	7.78	0	0.00	7.75	20	61,001	0.03%
2019/09/27	5	7.92	18	7.88	7.86	-13	60,510	-0.02%
2019/09/26	6	8.01	0	0.00	8.00	6	60,265	0.01%
2019/09/25	0	0.00	1	8.19	8.15	-1	59,714	0.00%
2019/09/24	0	0.00	1	8.33	8.30	-1	59,926	0.00%
2019/09/23	0	0.00	2	8.25	8.35	-2	60,258	0.00%
2019/09/20	1	8.20	10	8.25	8.39	-9	60,905	-0.01%
2019/09/19	6	8.11	0	0.00	8.11	6	59,550	0.01%
2019/09/18	4	8.29	0	0.00	8.30	4	59,307	0.01%
2019/09/17	8	8.27	0	0.00	8.26	8	59,147	0.01%
2019/09/16	4	8.45	0	0.00	8.48	4	58,891	0.01%
2019/09/12	2	8.63	9	8.60	8.55	-7	58,567	-0.01%
2019/09/11	7	8.54	23	8.51	8.61	-16	57,559	-0.03%
2019/09/10	212	8.35	120	8.28	8.21	92	55,160	0.17%	大買/大賣/
2019/09/09	15	8.15	16	8.15	8.10	-1	52,571	0.00%
2019/09/06	89	8.15	16	8.12	8.16	73	52,105	0.14%
2019/09/05	168	8.00	12	8.03	8.04	156	51,431	0.30%	大買/鉅額交易
2019/09/04	3	8.00	0	0.00	8.04	3	51,324	0.01%
2019/09/03	45	7.99	3	8.10	7.94	42	51,240	0.08%
2019/09/02	1	8.21	0	0.00	8.12	1	50,807	0.00%
2019/08/30	103	8.19	18	8.19	8.18	85	50,635	0.17%	大買/
2019/08/29	2	7.80	5	7.83	7.83	-3	49,151	-0.01%
2019/08/28	3	7.52	0	0.00	7.52	3	48,278	0.01%
2019/08/27	11	7.60	0	0.00	7.45	11	47,736	0.02%
2019/08/26	11	7.67	3	7.68	7.65	8	47,347	0.02%
2019/08/22	11	7.77	25	7.70	7.64	-14	47,311	-0.03%
2019/08/21	40	7.92	0	0.00	7.87	40	47,742	0.08%
2019/08/20	11	7.90	21	7.85	7.71	-10	47,258	-0.02%
2019/08/19	3	7.80	55	7.72	7.80	-52	46,520	-0.11%
2019/08/16	52	7.33	27	7.40	7.42	25	45,670	0.05%
2019/08/15	7	6.94	0	0.00	7.03	7	44,420	0.02%
2019/08/14	15	7.25	0	0.00	7.11	15	43,954	0.03%
2019/08/13	56	7.31	0	0.00	7.27	56	43,088	0.13%
2019/08/12	10	7.48	5	7.52	7.45	5	42,732	0.01%
2019/08/08	6	7.62	5	7.64	7.66	1	42,701	0.00%
2019/08/07	32	7.58	1	7.59	7.52	31	42,244	0.07%
2019/08/06	23	7.63	0	0.00	7.77	23	41,799	0.06%
2019/08/05	17	7.95	0	0.00	7.91	17	41,124	0.04%
2019/08/02	27	8.00	0	0.00	8.14	27	40,832	0.07%
2019/08/01	11	8.12	74	8.12	8.10	-63	40,322	-0.16%
2019/07/31	25	8.26	0	0.00	8.27	25	39,750	0.06%
2019/07/30	3	8.42	0	0.00	8.40	3	38,635	0.01%
2019/07/29	33	8.53	0	0.00	8.53	33	38,190	0.09%
2019/07/26	17	8.69	0	0.00	8.59	17	37,684	0.05%
2019/07/24	32	8.92	20	8.91	8.90	12	36,797	0.03%
2019/07/23	1	8.95	0	0.00	8.93	1	37,053	0.00%
2019/07/17	138	9.22	13	9.25	9.25	125	36,973	0.34%	大買/鉅額交易
2019/07/15	18	8.90	0	0.00	8.93	18	35,505	0.05%
2019/07/12	10	8.94	0	0.00	8.93	10	35,566	0.03%
2019/07/11	98	9.02	7	8.94	9.03	91	35,540	0.26%
2019/07/10	8	9.33	0	0.00	9.30	8	34,721	0.02%
2019/07/09	1	9.22	0	0.00	9.21	1	33,895	0.00%
2019/07/08	9	9.29	0	0.00	9.32	9	33,525	0.03%
2019/07/04	1	9.36	0	0.00	9.35	1	32,888	0.00%
2019/07/02	1	9.33	0	0.00	9.34	1	33,346	0.00%
2019/07/01	21	9.34	0	0.00	9.37	21	33,466	0.06%
2019/06/27	0	0.00	14	9.31	9.44	-14	32,577	-0.04%
2019/06/26	30	9.10	5	9.10	9.08	25	31,804	0.08%
2019/06/25	9	9.15	4	9.17	9.08	5	31,970	0.02%
2019/06/24	2	9.22	7	9.21	9.15	-5	31,838	-0.02%
2019/06/21	6	9.29	1	9.28	9.22	5	31,703	0.02%
2019/06/20	0	0.00	4	9.19	9.20	-4	31,386	-0.01%
2019/06/19	0	0.00	2	9.11	9.19	-2	32,046	-0.01%
2019/06/18	2	9.06	0	0.00	9.05	2	31,945	0.01%
2019/06/17	4	9.11	1	9.17	9.11	3	32,277	0.01%
2019/06/14	1	9.10	0	0.00	9.19	1	32,607	0.00%
2019/06/13	1	9.14	0	0.00	9.16	1	32,373	0.00%
2019/06/12	7	9.36	1	9.40	9.20	6	33,969	0.02%
2019/06/11	10	9.33	0	0.00	9.31	10	34,088	0.03%
2019/06/06	16	9.12	10	9.18	9.06	6	34,504	0.02%
2019/06/05	3	9.24	0	0.00	9.25	3	34,767	0.01%
2019/06/04	0	0.00	60	9.20	9.16	-60	34,983	-0.17%
2019/06/03	60	9.16	3	9.14	9.25	57	35,161	0.16%
2019/05/31	10	9.08	2	9.30	9.30	8	36,157	0.02%
2019/05/29	2	8.91	5	8.97	8.91	-3	36,235	-0.01%
2019/05/28	5	9.06	5	9.02	9.03	0	37,016	0.00%
2019/05/24	5	9.20	0	0.00	9.16	5	36,624	0.01%
2019/05/23	6	9.16	4	9.33	9.19	2	36,926	0.01%
2019/05/22	5	9.29	4	9.34	9.37	1	37,312	0.00%
2019/05/21	26	9.27	10	9.26	9.27	16	37,498	0.04%
2019/05/20	2	9.58	0	0.00	9.55	2	36,940	0.01%
2019/05/17	2	9.59	20	9.90	9.61	-18	36,971	-0.05%
2019/05/16	0	0.00	10	10.00	9.86	-10	37,241	-0.03%
2019/05/14	50	10.10	0	0.00	10.05	50	39,007	0.13%
2019/05/13	0	0.00	6	10.15	10.15	-6	40,971	-0.01%
2019/05/10	31	10.32	0	0.00	10.10	31	42,731	0.07%
2019/05/09	7	10.38	4	10.35	10.35	3	44,055	0.01%
2019/05/08	2	10.60	0	0.00	10.55	2	44,111	0.00%
2019/05/07	2	10.80	0	0.00	10.75	2	43,933	0.00%
2019/05/06	3	10.73	0	0.00	10.70	3	44,097	0.01%
2019/05/02	0	0.00	3	11.00	10.85	-3	43,787	-0.01%
2019/04/30	0	0.00	12	10.85	11.05	-12	43,517	-0.03%
2019/04/29	8	10.85	0	0.00	10.85	8	43,239	0.02%
2019/04/26	4	10.83	2	10.85	10.85	2	42,834	0.00%
2019/04/25	10	11.13	3	11.10	11.10	7	42,003	0.02%
2019/04/24	5	11.10	0	0.00	11.10	5	41,788	0.01%
2019/04/23	10	11.20	0	0.00	11.25	10	41,722	0.02%
2019/04/18	3	11.25	0	0.00	11.30	3	41,775	0.01%
2019/04/17	6	11.40	0	0.00	11.40	6	41,725	0.01%
2019/04/12	0	11.35	0	0.00	11.40	0	41,194	0.00%
2019/04/10	5	11.44	1	11.45	11.40	4	40,848	0.01%
2019/04/03	6	11.25	0	0.00	11.30	6	39,966	0.02%
2019/04/01	0	0.00	1	11.35	11.30	-1	39,661	0.00%
2019/03/29	2	11.30	3	11.30	11.35	-1	39,526	0.00%
2019/03/28	8	11.28	0	0.00	11.20	8	39,475	0.02%
2019/03/25	9	11.49	10	11.55	11.50	-1	38,904	0.00%
2019/03/22	0	0.00	3	11.60	11.60	-3	38,498	-0.01%
2019/03/21	6	11.40	0	0.00	11.40	6	37,618	0.02%
2019/03/19	2	11.45	0	0.00	11.40	2	36,904	0.01%
2019/03/18	0	0.00	3	11.55	11.55	-3	36,593	-0.01%
2019/03/15	4	11.55	6	11.58	11.45	-2	36,579	-0.01%
2019/03/14	0	0.00	26	11.60	11.40	-26	35,001	-0.07%
2019/03/11	3	11.60	6	11.60	11.50	-3	34,298	-0.01%
2019/03/08	32	11.62	2	11.50	11.55	30	34,022	0.09%
2019/03/07	10	11.59	24	11.60	11.60	-14	34,056	-0.04%
2019/03/06	0	0.00	17	11.64	11.70	-17	33,869	-0.05%
2019/03/05	0	0.00	2	11.45	11.40	-2	32,928	-0.01%
2019/03/04	6	11.28	3	11.37	11.40	3	32,816	0.01%
2019/02/27	9	11.35	30	11.41	11.35	-21	32,230	-0.07%
2019/02/25	1	11.00	0	0.00	11.05	1	30,547	0.00%
2019/02/22	10	10.92	0	0.00	11.05	10	30,385	0.03%
2019/02/21	4	10.98	50	11.00	10.95	-46	29,775	-0.15%
2019/02/20	6	11.09	0	0.00	11.10	6	29,016	0.02%
2019/02/19	9	10.98	7	11.00	11.00	2	28,876	0.01%
2019/02/18	1	11.00	0	0.00	11.00	1	29,069	0.00%
2019/02/15	4	10.95	0	0.00	10.90	4	29,108	0.01%
2019/02/13	19	10.96	0	0.00	10.95	19	27,995	0.07%
2019/02/12	15	10.85	50	10.90	10.95	-35	26,664	-0.13%
2019/02/11	13	11.35	1	11.30	11.25	12	24,832	0.05%
2019/01/30	15	12.01	1	12.00	11.90	14	23,053	0.06%
2019/01/29	0	0.00	2	12.68	12.75	-2	21,972	-0.01%
2019/01/15	5	12.50	1	12.50	12.55	4	25,897	0.02%
2019/01/14	0	0.00	4	12.45	12.45	-4	25,959	-0.02%
2019/01/11	0	0.00	4	12.45	12.45	-4	26,790	-0.01%
2019/01/10	0	0.00	3	12.45	12.45	-3	26,757	-0.01%
2019/01/09	0	0.00	6	12.45	12.45	-6	26,700	-0.02%
2019/01/02	10	12.02	0	0.00	11.95	10	28,446	0.04%
2018/12/28	0	0.00	3	12.30	12.30	-3	28,573	-0.01%
2018/12/27	0	0.00	3	12.20	12.20	-3	28,995	-0.01%
2018/12/26	8	12.02	7	11.99	12.00	1	29,274	0.00%
2018/12/25	3	12.05	4	12.05	12.00	-1	29,244	0.00%
2018/12/24	7	12.32	0	0.00	12.20	7	29,297	0.02%
2018/12/22	2	12.18	0	0.00	12.45	2	29,524	0.01%
2018/12/21	12	12.20	0	0.00	12.20	12	29,726	0.04%
2018/12/19	1	12.45	0	0.00	12.45	1	30,105	0.00%
2018/12/14	2	12.35	1	12.40	12.40	1	30,410	0.00%
2018/12/12	200	12.40	0	0.00	12.40	200	30,397	0.66%	大買/鉅額交易
2018/12/11	2	12.30	0	0.00	12.35	2	30,398	0.01%
2018/12/10	13	12.34	0	0.00	12.35	13	30,911	0.04%
2018/12/07	5	12.55	0	0.00	12.55	5	30,882	0.02%
2018/12/06	11	12.40	0	0.00	12.50	11	31,021	0.04%
2018/12/05	1	12.55	0	0.00	12.55	1	30,744	0.00%
2018/12/04	0	0.00	200	12.75	12.75	-200	31,070	-0.64%	大賣/鉅額交易
2018/11/30	2	12.78	6	12.80	12.55	-4	31,172	-0.01%
2018/11/29	0	0.00	7	12.84	12.70	-7	30,953	-0.02%
2018/11/27	0	0.00	1	12.70	12.70	-1	30,721	0.00%
2018/11/23	2	12.43	0	0.00	12.50	2	32,128	0.01%
2018/11/20	3	12.40	0	0.00	12.40	3	31,929	0.01%
2018/11/19	3	12.70	37	12.69	12.75	-34	31,987	-0.11%
2018/11/16	0	0.00	3	12.70	12.75	-3	32,035	-0.01%
2018/11/15	0	0.00	7	12.60	12.60	-7	31,801	-0.02%
2018/11/14	5	12.40	7	12.51	12.55	-2	31,799	-0.01%
2018/11/13	0	0.00	10	12.30	12.40	-10	31,954	-0.03%
2018/11/12	0	0.00	13	12.27	12.35	-13	32,061	-0.04%
2018/11/09	0	0.00	4	12.19	12.20	-4	32,039	-0.01%
2018/11/08	0	0.00	2	12.20	12.20	-2	32,376	-0.01%
2018/11/07	0	0.00	1	12.00	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	3	11.80	11.90	-3	32,509	-0.01%
2018/11/05	5	11.60	0	0.00	11.65	5	32,416	0.02%
2018/11/02	1	11.75	0	0.00	11.70	1	32,444	0.00%
2018/11/01	2	11.93	1	11.80	11.75	1	32,567	0.00%
2018/10/30	3	11.90	2	11.85	11.75	1	31,845	0.00%
2018/10/29	0	0.00	4	11.83	11.90	-4	32,265	-0.01%
2018/10/26	5	11.52	0	0.00	11.50	5	32,773	0.02%
2018/10/25	7	11.44	0	0.00	11.30	7	33,698	0.02%
2018/10/24	4	11.60	2	11.45	11.75	2	34,848	0.01%
2018/10/19	1	11.50	5	11.47	11.50	-4	37,680	-0.01%
2018/10/18	4	11.53	0	0.00	11.50	4	37,206	0.01%
2018/10/17	0	0.00	2	11.60	11.70	-2	37,490	-0.01%
2018/10/16	53	11.60	0	0.00	11.55	53	37,708	0.14%
2018/10/15	2	11.65	0	0.00	11.70	2	38,259	0.01%
2018/10/12	3	11.67	0	0.00	11.85	3	38,546	0.01%
2018/10/11	36	11.70	8	11.59	11.30	28	38,978	0.07%
2018/10/09	0	0.00	200	12.40	12.50	-200	38,205	-0.52%	大賣/鉅額交易
2018/10/08	2	12.45	3	12.50	12.40	-1	38,510	0.00%
2018/10/05	1	12.45	0	0.00	12.40	1	38,853	0.00%
2018/10/03	1	12.75	0	0.00	12.80	1	41,536	0.00%
2018/09/28	2	12.90	0	0.00	12.90	2	46,207	0.00%
2018/09/27	27	13.05	2	13.05	13.00	25	46,241	0.05%
2018/09/26	9	12.77	3	12.80	12.80	6	45,798	0.01%
2018/09/21	3	12.67	0	0.00	12.85	3	46,163	0.01%
2018/09/20	0	0.00	60	12.90	12.75	-60	46,162	-0.13%
2018/09/19	0	0.00	10	12.85	12.90	-10	46,433	-0.02%
2018/09/18	5	12.90	0	0.00	12.80	5	46,600	0.01%
2018/09/17	0	0.00	10	12.95	12.95	-10	46,792	-0.02%
2018/09/13	0	0.00	2	12.90	12.90	-2	47,303	0.00%
2018/09/10	203	12.67	5	12.75	12.60	198	50,060	0.40%	大買/鉅額交易
2018/09/07	16	12.84	6	12.85	12.90	10	51,235	0.02%
2018/09/06	0	0.00	5	13.10	13.05	-5	51,057	-0.01%
2018/09/05	0	0.00	9	13.11	13.10	-9	51,228	-0.02%
2018/09/04	0	0.00	31	13.10	13.20	-31	51,328	-0.06%
2018/09/03	1	13.35	0	0.00	13.10	1	51,626	0.00%
2018/08/31	3	13.20	0	0.00	13.30	3	52,101	0.01%
2018/08/30	15	13.33	15	13.35	13.20	0	52,881	0.00%
2018/08/29	0	0.00	10	13.00	13.10	-10	51,814	-0.02%
2018/08/28	30	13.10	2	12.95	13.00	28	52,377	0.05%
2018/08/27	3	13.00	2	12.95	13.00	1	52,725	0.00%
2018/08/24	5	12.88	0	0.00	12.90	5	53,710	0.01%
2018/08/23	5	13.00	5	13.00	13.10	0	54,720	0.00%
2018/08/22	15	13.02	10	12.95	13.00	5	54,989	0.01%
2018/08/21	12	13.06	0	0.00	13.05	12	55,099	0.02%
2018/08/20	42	13.21	12	13.15	13.15	30	54,968	0.05%
2018/08/17	0	0.00	15	13.00	13.10	-15	54,642	-0.03%
2018/08/16	0	0.00	16	12.80	12.80	-16	54,468	-0.03%
2018/08/15	6	12.86	0	0.00	12.80	6	54,503	0.01%
2018/08/14	0	0.00	3	13.05	13.00	-3	54,054	-0.01%
2018/08/13	0	0.00	59	12.75	12.80	-59	53,837	-0.11%
2018/08/10	0	0.00	291	13.07	12.90	-291	53,722	-0.54%	大賣/鉅額交易
2018/08/09	0	0.00	200	13.28	13.25	-200	53,583	-0.37%	大賣/鉅額交易
2018/08/07	3	13.30	71	13.40	13.35	-68	53,491	-0.13%
2018/08/06	0	0.00	6	13.30	13.35	-6	53,123	-0.01%
2018/08/03	0	0.00	9	13.21	13.20	-9	52,944	-0.02%
2018/08/02	1	13.10	5	13.10	13.15	-4	52,625	-0.01%
2018/08/01	2	13.20	130	13.25	13.25	-128	52,226	-0.25%	大賣/鉅額交易
2018/07/31	1	13.15	33	13.13	13.20	-32	52,287	-0.06%
2018/07/30	0	0.00	7	12.96	13.00	-7	50,880	-0.01%
2018/07/26	3	12.35	10	12.35	12.35	-7	48,048	-0.01%
2018/07/25	0	0.00	1	12.35	12.45	-1	48,146	0.00%
2018/07/20	1	12.45	2	12.53	12.45	-1	50,495	0.00%
2018/07/18	2	12.15	0	0.00	12.20	2	51,445	0.00%
2018/07/17	0	0.00	1	12.05	12.00	-1	51,413	0.00%
2018/07/16	1	12.00	25	12.05	12.00	-24	51,143	-0.05%
2018/07/13	1	11.95	7	12.00	12.05	-6	51,476	-0.01%
2018/07/12	34	12.02	9	12.04	12.00	25	51,486	0.05%
2018/07/11	11	13.35	6	13.40	13.40	5	51,569	0.01%
2018/07/10	305	13.65	306	13.61	13.40	-1	50,368	0.00%	大買/大賣/
2018/07/09	0	0.00	8	13.39	13.50	-8	48,377	-0.02%
2018/07/06	64	12.98	2	13.00	13.00	62	46,716	0.13%
2018/07/05	2	12.90	9	12.89	12.80	-7	46,030	-0.02%
2018/07/03	11	12.95	0	0.00	12.80	11	47,636	0.02%
2018/07/02	6	13.00	0	0.00	12.90	6	47,791	0.01%
2018/06/29	4	12.80	0	0.00	12.90	4	48,331	0.01%
2018/06/28	3	12.65	0	0.00	12.60	3	48,156	0.01%
2018/06/26	6	12.76	0	0.00	12.70	6	48,412	0.01%
2018/06/25	11	12.90	30.6	12.85	12.85	-19.6	48,681	-0.04%
2018/06/22	5	12.90	0	0.00	12.95	5	49,048	0.01%
2018/06/21	5	13.30	3	13.33	13.25	2	50,554	0.00%
2018/06/20	5	13.20	16	13.28	13.50	-11	50,647	-0.02%
2018/06/19	14	13.18	0	0.00	13.15	14	50,136	0.03%
2018/06/15	1	13.50	0	0.00	13.50	1	49,814	0.00%
2018/06/14	1	13.30	115	13.36	13.30	-114	49,884	-0.23%	大賣/鉅額交易
2018/06/11	1	13.30	20	13.30	13.30	-19	51,588	-0.04%
2018/06/08	5	13.35	0	0.00	13.30	5	52,235	0.01%
2018/06/07	4	13.33	2	13.45	13.35	2	52,008	0.00%
2018/06/05	5	13.30	2	13.20	13.10	3	53,398	0.01%
2018/06/04	60	13.35	2	13.35	13.35	58	55,367	0.10%
2018/06/01	8	13.31	41	13.25	13.25	-33	55,236	-0.06%
2018/05/31	0	0.00	26	13.09	13.15	-26	54,364	-0.05%
2018/05/30	0	0.00	4	12.75	12.80	-4	53,710	-0.01%
2018/05/29	2	12.90	0	0.00	12.85	2	53,753	0.00%
2018/05/28	5	12.70	0	0.00	12.75	5	54,787	0.01%
2018/05/25	10	12.70	0	0.00	12.70	10	55,260	0.02%
2018/05/24	0	0.00	0.2	12.75	12.75	-0.2	55,569	0.00%
2018/05/23	103	12.85	0	0.00	12.80	103	56,006	0.18%	大買/鉅額交易
2018/05/18	0	0.00	10	12.80	12.75	-10	59,867	-0.02%
2018/05/17	30	12.80	0	0.00	12.85	30	62,764	0.05%
2018/05/16	0	0.00	2	12.90	12.85	-2	66,880	0.00%
2018/05/15	10	12.75	0	0.00	12.80	10	69,283	0.01%
2018/05/14	5	12.75	20	12.75	12.70	-15	72,486	-0.02%
2018/05/11	6	12.67	2	12.73	12.65	4	73,521	0.01%
2018/05/08	5	12.75	10	12.80	12.80	-5	77,768	-0.01%
2018/05/07	21	12.49	0	0.00	12.30	21	78,590	0.03%
2018/05/04	20	12.35	0	0.00	12.40	20	79,954	0.03%
2018/05/03	5	12.40	40	12.35	12.35	-35	82,124	-0.04%
2018/05/02	23	12.35	0	0.00	12.35	23	86,102	0.03%
2018/04/30	17	12.44	1	12.45	12.40	16	91,913	0.02%
2018/04/27	3	12.45	2	12.53	12.55	1	93,453	0.00%
2018/04/26	2	12.00	0	0.00	12.00	2	95,345	0.00%
2018/04/25	5	11.98	2	12.03	12.15	3	95,512	0.00%
2018/04/24	4	12.18	0	0.00	12.10	4	95,829	0.00%
2018/04/23	6	12.53	78	12.55	12.40	-72	97,051	-0.07%
2018/04/20	7	12.65	0	0.00	12.65	7	99,104	0.01%
2018/04/19	10	12.75	0	0.00	12.85	10	99,759	0.01%
2018/04/18	1	12.70	3.4	12.74	12.75	-2.4	100,747	0.00%
2018/04/17	48	12.74	5	13.00	12.60	43	100,428	0.04%
2018/04/16	13	13.14	6	13.10	13.10	7	98,971	0.01%
2018/04/13	0	0.00	13	13.42	13.35	-13	99,148	-0.01%
2018/04/12	1	13.40	1	13.50	13.45	0	99,316	0.00%
2018/04/11	17	13.34	0	0.00	13.30	17	99,462	0.02%
2018/04/10	8	13.20	10	13.25	13.30	-2	100,323	0.00%
2018/04/09	16	13.45	1	13.40	13.35	15	100,164	0.01%
2018/04/03	0	0.00	5	13.65	13.65	-5	99,371	-0.01%
2018/04/02	5	13.75	1	13.75	13.75	4	99,161	0.00%
2018/03/31	6	13.60	1	13.60	13.60	5	98,588	0.01%
2018/03/30	5	13.60	0	0.00	13.65	5	98,678	0.01%
2018/03/29	5	13.60	27	13.55	13.50	-22	98,454	-0.02%
2018/03/28	7	13.60	0	0.00	13.55	7	98,019	0.01%
2018/03/27	100	13.75	1	13.70	13.65	99	97,636	0.10%
2018/03/26	172	13.70	7	13.76	13.65	165	97,147	0.17%	大買/鉅額交易
2018/03/23	16	13.48	0	0.00	13.55	16	95,330	0.02%
2018/03/22	16	13.71	0	0.00	13.70	16	94,973	0.02%
2018/03/21	16	13.92	2	13.90	13.85	14	94,286	0.01%
2018/03/20	3.3	14.05	27	13.92	14.00	-23.7	93,921	-0.03%
2018/03/19	1	13.90	32	13.88	13.85	-31	92,577	-0.03%
2018/03/16	0	0.00	25	13.57	13.65	-25	91,294	-0.03%
2018/03/14	5	13.65	9	13.64	13.50	-4	91,709	0.00%
2018/03/13	0	0.00	3	13.50	13.55	-3	91,573	0.00%
2018/03/12	20	13.43	55	13.50	13.45	-35	92,318	-0.04%
2018/03/09	84	13.60	1	13.70	13.50	83	92,527	0.09%
2018/03/08	10	13.35	17	13.45	13.65	-7	91,381	-0.01%
2018/03/07	2	13.00	3	12.97	12.95	-1	90,970	0.00%
2018/03/06	5	13.05	0	0.00	13.05	5	91,633	0.01%
2018/03/05	0	0.00	10	13.00	13.00	-10	93,209	-0.01%
2018/03/02	2	13.00	3	13.00	13.00	-1	94,500	0.00%
2018/03/01	4	12.86	3	13.05	13.20	1	95,560	0.00%
2018/02/27	14	13.25	0	0.00	13.10	14	96,169	0.01%
2018/02/26	1	13.30	0	0.00	13.25	1	99,200	0.00%
2018/02/23	3	13.30	0	0.00	13.30	3	100,277	0.00%
2018/02/22	3	13.28	4	13.36	13.30	-1	103,479	0.00%
2018/02/21	8	13.44	0	0.00	13.40	8	103,457	0.01%
2018/02/12	12	13.20	0	0.00	13.10	12	103,013	0.01%
2018/02/09	109	13.39	123	13.36	13.35	-14	102,173	-0.01%	大買/大賣/
2018/02/08	39	13.34	42	13.63	13.80	-3	100,179	0.00%
2018/02/07	1	13.30	13	13.27	13.30	-12	95,977	-0.01%
2018/02/06	36	12.81	6	13.10	12.80	30	93,771	0.03%
2018/02/05	6	13.24	0	0.00	13.35	6	90,778	0.01%
2018/02/02	5	13.54	7	13.50	13.50	-2	89,883	0.00%
2018/02/01	103	13.60	10	13.65	13.50	93	89,458	0.10%	大買/
2018/01/31	25	13.71	20	13.60	13.90	5	88,043	0.01%
2018/01/30	8	13.84	15	14.09	13.80	-7	86,196	-0.01%
2018/01/29	17	14.36	12	14.25	14.25	5	84,753	0.01%
2018/01/26	102	14.25	17	14.13	14.30	85	83,670	0.10%	大買/
2018/01/25	1	14.10	45	14.22	14.05	-44	82,045	-0.05%
2018/01/24	15	13.72	248	13.71	13.80	-233	78,437	-0.30%	大賣/鉅額交易
2018/01/23	41	13.35	25	13.56	13.20	16	72,568	0.02%
2018/01/22	33	13.39	54	13.51	13.55	-21	70,973	-0.03%
2018/01/19	5	13.05	67	13.09	13.20	-62	69,384	-0.09%
2018/01/18	10	13.10	21	13.10	13.05	-11	69,755	-0.02%
2018/01/17	4	13.20	9	13.18	13.15	-5	69,069	-0.01%
2018/01/16	38	13.00	8	12.86	13.05	30	67,665	0.04%
2018/01/15	38	12.70	6	12.78	12.75	32	66,065	0.05%
2018/01/12	1	12.60	22	12.58	12.60	-21	66,184	-0.03%
2018/01/08	0	0.00	4	12.55	12.60	-4	66,828	-0.01%
2018/01/05	7	12.45	0	0.00	12.50	7	66,950	0.01%
2018/01/02	10	12.35	0	0.00	12.35	10	66,870	0.01%