友達 (2409)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	17.30	0	0.00	17.50	5	34,629	0.01%
2024/05/09	3	17.50	1	17.60	17.50	2	35,264	0.01%
2024/05/08	1	17.70	0	0.00	17.70	1	35,400	0.00%
2024/05/07	3	17.85	1	17.75	17.85	2	35,656	0.01%
2024/05/06	4	18.20	0	0.00	18.00	4	35,851	0.01%
2024/04/30	0	0.00	30	18.40	18.30	-30	36,105	-0.08%
2024/04/29	0	0.00	2	18.40	18.40	-2	38,310	-0.01%
2024/04/26	0	0.00	18	18.11	18.25	-18	38,296	-0.05%
2024/04/24	1	17.05	0	0.00	17.25	1	38,879	0.00%
2024/04/23	20	17.45	0	0.00	17.35	20	38,465	0.05%
2024/04/19	4	17.20	0	0.00	17.15	4	38,439	0.01%
2024/04/18	0	0.00	1	17.85	17.65	-1	37,853	0.00%
2024/04/17	2	17.53	0	0.00	17.55	2	38,086	0.01%
2024/04/16	1	17.55	10	17.50	17.60	-9	38,195	-0.02%
2024/04/15	3	17.90	0	0.00	17.90	3	38,330	0.01%
2024/04/12	8	17.94	0	0.00	17.90	8	40,093	0.02%
2024/04/11	5	18.38	0	0.00	18.15	5	41,215	0.01%
2024/04/10	0	0.00	5	19.08	18.70	-5	40,625	-0.01%
2024/04/09	10	18.65	12	18.74	18.90	-2	40,233	0.00%
2024/04/08	2	17.95	0	0.00	18.15	2	39,037	0.01%
2024/04/03	3	17.75	0	0.00	17.70	3	39,152	0.01%
2024/04/01	0	0.00	2	18.25	18.20	-2	39,604	-0.01%
2024/03/27	0	0.00	1	18.05	18.05	-1	42,447	0.00%
2024/03/25	0	0.00	1	18.40	18.40	-1	43,093	0.00%
2024/03/20	4	17.81	1	17.80	17.85	3	43,391	0.01%
2024/03/19	1	17.75	1	17.80	17.80	0	43,279	0.00%
2024/03/18	1	17.85	1	17.85	17.85	0	43,339	0.00%
2024/03/15	8	18.11	15	18.17	18.35	-7	43,325	-0.02%
2024/03/14	4	18.15	7	18.04	18.15	-3	42,452	-0.01%
2024/03/13	4	18.00	4.5	17.86	18.00	-0.5	42,178	0.00%
2024/03/12	4	18.00	12	17.80	18.00	-8	41,876	-0.02%
2024/03/11	2	17.55	6	17.50	17.55	-4	41,569	-0.01%
2024/03/08	5	16.83	37	16.75	16.75	-32	41,287	-0.08%
2024/03/07	1	17.25	1	16.90	16.90	0	41,879	0.00%
2024/03/06	42	17.20	12	17.14	17.10	30	41,752	0.07%
2024/03/05	7	17.19	1	17.10	17.10	6	42,255	0.01%
2024/03/01	30	17.15	0	0.00	17.10	30	42,352	0.07%
2024/02/27	4	17.43	1.3	17.25	17.25	2.7	41,783	0.01%
2024/02/26	0	0.00	1	17.75	17.55	-1	41,541	0.00%
2024/02/22	1	17.85	0	0.00	17.80	1	41,457	0.00%
2024/02/21	1	18.05	2.2	18.08	17.90	-1.2	41,632	0.00%
2024/02/20	1	18.10	0	0.00	18.10	1	41,605	0.00%
2024/02/19	0	0.00	1	18.35	18.25	-1	41,728	0.00%
2024/02/15	3	17.90	4	17.84	17.85	-1	41,832	0.00%
2024/02/05	2	17.75	2	18.05	18.05	0	41,498	0.00%
2024/02/02	0	0.00	45	18.15	18.05	-45	41,281	-0.11%
2024/02/01	139	18.11	145	17.88	17.80	-6	41,151	-0.01%	大買/大賣/
2024/01/31	57	18.31	52	18.35	18.40	5	40,319	0.01%
2024/01/30	109	18.73	52	18.56	18.50	57	40,305	0.14%	大買/
2024/01/29	6	18.88	4	18.95	18.90	2	40,170	0.00%
2024/01/26	3	19.00	6	19.18	19.00	-3	40,174	-0.01%
2024/01/25	2	18.95	2	18.85	18.95	0	40,289	0.00%
2024/01/24	5	18.94	4.2	19.19	18.95	0.8	40,349	0.00%
2024/01/23	59	19.22	70	19.22	19.20	-11	39,729	-0.03%
2024/01/22	2	18.35	2	18.35	18.35	0	37,066	0.00%
2024/01/19	1	18.20	0	0.00	18.30	1	36,761	0.00%
2024/01/18	2	18.15	2	18.90	18.25	0	36,094	0.00%
2024/01/17	3	18.15	7	18.27	18.10	-4	35,415	-0.01%
2024/01/16	4	18.28	2	18.45	18.45	2	35,186	0.01%
2024/01/15	1	18.15	4	18.39	18.05	-3	34,895	-0.01%
2024/01/12	11	18.28	3	18.25	18.25	8	34,788	0.02%
2024/01/11	8	18.68	1	18.30	18.30	7	34,818	0.02%
2024/01/10	1	18.40	1	18.35	18.35	0	34,884	0.00%
2024/01/09	2	18.80	2	19.20	18.80	0	34,582	0.00%
2024/01/08	17	19.37	2	19.40	19.20	15	34,124	0.04%
2024/01/05	1	18.60	6	18.62	18.80	-5	32,278	-0.02%
2024/01/03	2	17.90	0	0.00	17.75	2	31,203	0.01%
2023/12/29	2	18.15	55	18.20	18.15	-53	30,984	-0.17%
2023/12/28	2	18.10	5	18.03	18.10	-3	31,189	-0.01%
2023/12/27	0	0.00	3	17.90	17.95	-3	32,364	-0.01%
2023/12/26	50	17.95	78	17.80	18.00	-28	32,245	-0.09%
2023/12/22	0	0.00	3	17.05	17.00	-3	30,377	-0.01%
2023/12/20	0	0.00	5	16.51	16.50	-5	28,804	-0.02%
2023/12/19	3	16.10	0	0.00	16.00	3	28,230	0.01%
2023/12/18	3	16.25	0	0.00	16.30	3	27,774	0.01%
2023/12/14	3.6	16.21	3	16.40	16.25	0.6	27,070	0.00%
2023/12/12	7	16.27	0	0.00	16.20	7	27,462	0.03%
2023/12/05	0	0.00	6	16.89	17.05	-6	28,528	-0.02%
2023/12/04	2	16.85	0	0.00	16.85	2	29,007	0.01%
2023/12/01	2	16.45	0	0.00	16.45	2	29,727	0.01%
2023/11/24	0	0.00	4	16.40	16.45	-4	29,532	-0.01%
2023/11/21	0	0.00	5	16.45	16.55	-5	29,523	-0.02%
2023/11/17	0	0.00	19	16.54	16.60	-19	29,307	-0.06%
2023/11/16	0	0.00	3	16.40	16.50	-3	29,313	-0.01%
2023/11/15	0	0.00	2	16.25	16.35	-2	29,099	-0.01%
2023/11/09	4	15.98	0.2	16.00	16.00	3.8	29,833	0.01%
2023/11/03	0	0.00	27	16.21	16.25	-27	30,963	-0.09%
2023/11/02	0	0.00	3	15.95	15.90	-3	30,989	-0.01%
2023/11/01	0	0.00	5	15.30	15.20	-5	30,937	-0.02%
2023/10/26	5	15.50	0	0.00	15.50	5	32,824	0.02%
2023/10/19	1	15.50	5	15.60	15.40	-4	39,473	-0.01%
2023/10/18	2	15.65	0	0.00	15.70	2	39,802	0.01%
2023/10/17	1	15.85	0	0.00	15.70	1	39,489	0.00%
2023/10/12	2	15.75	0	0.00	16.00	2	40,464	0.00%
2023/10/11	36	15.69	0	0.00	15.60	36	40,511	0.09%
2023/10/06	2	15.70	0	0.00	15.70	2	40,455	0.00%
2023/10/05	25	15.96	0	0.00	15.95	25	40,763	0.06%
2023/10/04	11	15.80	0	0.00	15.80	11	41,421	0.03%
2023/10/03	27	16.54	0	0.00	16.20	27	41,137	0.07%
2023/10/02	12	16.08	5	16.05	16.05	7	40,199	0.02%
2023/09/28	2	16.40	0	0.00	16.40	2	41,166	0.00%
2023/09/26	1	16.60	0	0.00	16.45	1	41,700	0.00%
2023/09/22	1	16.55	0	0.00	16.65	1	42,192	0.00%
2023/09/20	0	0.00	1	16.70	16.70	-1	42,686	0.00%
2023/09/19	5	16.90	0	0.00	16.85	5	43,511	0.01%
2023/09/18	3	17.00	0	0.00	17.00	3	44,394	0.01%
2023/09/15	0	0.00	2	17.10	17.00	-2	45,740	0.00%
2023/09/11	20	16.85	0	0.00	16.70	20	50,211	0.04%
2023/09/08	20	16.55	0	0.00	16.55	20	49,750	0.04%
2023/09/07	9	16.53	0	0.00	16.45	9	49,511	0.02%
2023/09/06	32	16.90	0	0.00	16.85	32	49,001	0.07%
2023/09/05	30	17.45	0	0.00	17.55	30	47,566	0.06%
2023/09/04	5	17.45	0	0.00	17.45	5	47,559	0.01%
2023/09/01	0	0.00	2	17.95	17.90	-2	47,483	0.00%
2023/08/31	2	17.80	0	0.00	17.80	2	48,027	0.00%
2023/08/30	0	0.00	2	17.70	17.75	-2	48,673	0.00%
2023/08/25	22	17.75	2	17.70	17.70	20	49,262	0.04%
2023/08/24	25	18.05	0	0.00	17.90	25	49,347	0.05%
2023/08/22	0	0.00	1	17.80	17.70	-1	49,745	0.00%
2023/08/21	25	17.75	0	0.00	17.80	25	49,754	0.05%
2023/08/18	5	17.69	0	0.00	17.65	5	49,890	0.01%
2023/08/17	3	17.80	1	17.90	17.90	2	50,024	0.00%
2023/08/15	3.4	18.50	0	0.00	18.50	3.4	50,039	0.01%
2023/08/14	6	18.10	0	0.00	18.10	6	49,859	0.01%
2023/08/11	2	18.70	0	0.00	18.50	2	49,813	0.00%
2023/08/10	1.2	19.16	0	0.00	18.95	1.2	49,567	0.00%
2023/08/09	0	0.00	25	20.35	20.40	-25	48,834	-0.05%
2023/08/08	0	0.00	25	20.40	20.40	-25	48,608	-0.05%
2023/08/07	1	20.35	0	0.00	20.40	1	48,359	0.00%
2023/08/04	5	20.85	0	0.00	20.85	5	47,970	0.01%
2023/08/02	6	20.43	0	0.00	20.50	6	48,222	0.01%
2023/07/31	25	20.70	0	0.00	20.70	25	47,144	0.05%
2023/07/28	0	0.00	6	21.42	21.25	-6	46,105	-0.01%
2023/07/27	2	21.00	40.8	20.96	21.40	-38.8	44,215	-0.09%
2023/07/26	0	0.00	6.2	19.87	19.80	-6.2	40,147	-0.02%
2023/07/25	0	0.00	30	19.05	19.15	-30	40,173	-0.07%
2023/07/19	2	18.70	0	0.00	18.85	2	39,399	0.01%
2023/07/17	5	19.45	2	19.50	19.45	3	39,225	0.01%
2023/07/14	0	0.00	18	19.02	19.10	-18	39,252	-0.05%
2023/07/13	0.4	19.10	0	0.00	19.05	0.4	39,226	0.00%
2023/07/12	0	0.00	5	19.17	19.05	-5	39,231	-0.01%
2023/07/10	20	18.50	0	0.00	18.60	20	39,314	0.05%
2023/07/07	9	18.49	0	0.00	18.40	9	39,300	0.02%
2023/07/06	30	18.90	5	19.40	18.90	25	38,888	0.06%
2023/07/05	5	18.65	1	18.65	18.65	4	37,579	0.01%
2023/07/04	0	0.00	5	18.75	18.75	-5	37,416	-0.01%
2023/07/03	5	18.55	0	0.00	18.55	5	37,409	0.01%
2023/06/29	0	0.00	5	19.00	18.75	-5	37,306	-0.01%
2023/06/28	6	18.74	0	0.00	18.70	6	37,352	0.02%
2023/06/27	17	19.08	0	0.00	18.85	17	37,309	0.05%
2023/06/26	5.8	20.00	0	0.00	19.70	5.8	36,609	0.02%
2023/06/21	0	0.00	4	20.13	20.10	-4	36,020	-0.01%
2023/06/20	6	19.67	0	0.00	19.60	6	34,787	0.02%
2023/06/19	20	20.00	17	20.01	20.20	3	33,581	0.01%
2023/06/15	0	0.00	0.6	18.35	18.40	-0.6	30,115	0.00%
2023/06/14	0	0.00	4	18.51	18.35	-4	30,879	-0.01%
2023/06/13	0	0.00	4.6	18.55	18.55	-4.6	31,136	-0.01%
2023/06/12	0	0.00	5	18.55	18.45	-5	31,155	-0.02%
2023/06/08	2	18.20	0	0.00	18.25	2	31,519	0.01%
2023/06/07	2	18.65	1	18.50	18.55	1	31,892	0.00%
2023/06/06	0	0.00	3	18.63	18.70	-3	32,147	-0.01%
2023/06/05	2	18.45	10	18.38	18.50	-8	31,908	-0.03%
2023/06/01	2	17.60	0	0.00	17.60	2	32,022	0.01%
2023/05/26	6	17.49	0	0.00	17.40	6	35,124	0.02%
2023/05/22	0	0.00	2	17.80	17.80	-2	38,473	-0.01%
2023/05/19	0	0.00	1	17.35	17.40	-1	39,084	0.00%
2023/05/18	0	0.00	2	17.15	17.25	-2	40,093	-0.01%
2023/05/17	0	0.00	1	17.05	17.25	-1	40,615	0.00%
2023/05/16	0	0.00	7	17.12	17.05	-7	41,050	-0.02%
2023/05/12	2	17.00	0	0.00	16.95	2	42,386	0.00%
2023/05/11	0	0.00	1	17.15	17.10	-1	43,156	0.00%
2023/05/09	1	17.65	1	17.75	17.70	0	45,241	0.00%
2023/05/08	0	0.00	1	17.25	17.25	-1	44,709	0.00%
2023/04/28	15	17.14	0	0.00	17.00	15	46,216	0.03%
2023/04/27	1	17.70	0	0.00	17.70	1	44,912	0.00%
2023/04/26	2	17.93	0	0.00	17.90	2	44,799	0.00%
2023/04/24	2	18.35	0	0.00	18.35	2	44,572	0.00%
2023/04/21	30	18.25	0	0.00	18.25	30	44,811	0.07%
2023/04/20	2	18.10	0	0.00	18.10	2	44,472	0.00%
2023/04/19	4	18.48	2.6	18.27	18.25	1.4	44,600	0.00%
2023/04/18	1	18.70	0	0.00	18.75	1	44,665	0.00%
2023/04/17	2	18.90	2	19.10	19.10	0	44,647	0.00%
2023/04/14	0	0.00	1	18.90	19.10	-1	44,874	0.00%
2023/04/13	0	0.00	9.4	19.12	18.85	-9.4	44,702	-0.02%
2023/04/12	2	18.45	0	0.00	18.80	2	43,760	0.00%
2023/04/06	0	0.00	5	18.58	18.60	-5	43,763	-0.01%
2023/03/30	2	18.30	0	0.00	18.35	2	44,789	0.00%
2023/03/29	0	0.00	6	18.35	18.50	-6	45,524	-0.01%
2023/03/28	5	18.15	0	0.00	18.15	5	46,138	0.01%
2023/03/27	1	18.50	7	18.61	18.45	-6	46,692	-0.01%
2023/03/24	0.4	18.35	3	18.53	18.50	-2.6	49,058	-0.01%
2023/03/23	0	0.00	1	18.10	18.10	-1	49,196	0.00%
2023/03/22	0	0.00	1	18.15	18.15	-1	49,429	0.00%
2023/03/21	0	0.00	3	18.45	18.25	-3	49,765	-0.01%
2023/03/16	0	0.00	1	17.60	17.75	-1	48,865	0.00%
2023/03/15	3	17.63	0	0.00	17.45	3	49,081	0.01%
2023/03/14	1	17.65	0	0.00	17.65	1	49,228	0.00%
2023/03/10	1	18.05	0	0.00	18.15	1	49,281	0.00%
2023/03/09	2	18.60	0	0.00	18.50	2	49,190	0.00%
2023/03/08	0	0.00	1	19.25	19.25	-1	49,085	0.00%
2023/03/07	0	0.00	16	19.01	19.15	-16	48,949	-0.03%
2023/03/06	0	0.00	2	19.28	19.25	-2	48,818	0.00%
2023/03/03	6	19.00	2.4	18.95	18.95	3.6	48,411	0.01%
2023/03/02	3	18.28	0	0.00	18.25	3	47,460	0.01%
2023/02/24	2	18.65	4	18.61	18.60	-2	46,978	0.00%
2023/02/23	6	18.36	0	0.00	18.30	6	46,230	0.01%
2023/02/22	0	0.00	4	18.70	18.75	-4	45,929	-0.01%
2023/02/21	1	18.55	1	18.75	18.60	0	45,982	0.00%
2023/02/20	4	18.75	18	18.85	18.85	-14	45,895	-0.03%
2023/02/17	0	0.00	0.6	18.25	18.20	-0.6	44,582	0.00%
2023/02/16	2	17.95	8.2	17.89	17.95	-6.2	43,864	-0.01%
2023/02/15	1.4	17.24	2	17.35	17.25	-0.6	43,489	0.00%
2023/02/14	0	0.00	1	16.90	17.15	-1	43,215	0.00%
2023/02/13	4	16.64	0	0.00	16.55	4	42,762	0.01%
2023/02/10	3	17.15	0	0.00	17.15	3	42,400	0.01%
2023/02/09	0	0.00	1	17.50	17.65	-1	41,994	0.00%
2023/02/08	19	17.70	23	17.68	17.70	-4	41,630	-0.01%
2023/02/03	6	16.70	0	0.00	16.50	6	40,672	0.01%
2023/02/02	0	0.00	4	16.75	16.80	-4	40,872	-0.01%
2023/02/01	4	16.70	0	0.00	16.65	4	41,182	0.01%
2023/01/31	2	16.75	6	16.81	16.75	-4	42,479	-0.01%
2023/01/30	0	0.00	4	16.55	16.65	-4	42,406	-0.01%
2023/01/13	0.4	15.90	0	0.00	15.90	0.4	43,423	0.00%
2023/01/12	3	15.95	0	0.00	15.95	3	44,537	0.01%
2023/01/10	0	0.00	1	16.00	16.00	-1	46,000	0.00%
2023/01/06	0	0.00	34	15.94	15.95	-34	47,852	-0.07%
2023/01/04	0	0.00	2	15.83	15.70	-2	49,226	0.00%
2023/01/03	13.4	15.01	20	15.00	15.45	-6.6	49,698	-0.01%
2022/12/30	15	15.05	0	0.00	15.00	15	50,119	0.03%
2022/12/23	0	0.00	1	15.40	15.40	-1	54,725	0.00%
2022/12/22	0	0.00	4	15.41	15.30	-4	55,785	-0.01%
2022/12/21	22	14.66	0	0.00	14.65	22	55,453	0.04%
2022/12/20	3	14.90	0	0.00	14.80	3	55,931	0.01%
2022/12/19	3	15.00	0	0.00	14.95	3	57,148	0.01%
2022/12/16	2	15.05	0	0.00	15.05	2	56,796	0.00%
2022/12/13	3	15.58	0	0.00	15.45	3	54,971	0.01%
2022/12/09	3	15.70	0	0.00	15.70	3	56,026	0.01%
2022/12/07	0	0.00	1	15.85	15.65	-1	57,693	0.00%
2022/12/06	1	16.10	1	16.25	16.00	0	58,516	0.00%
2022/12/05	1	16.55	4	16.54	16.55	-3	58,696	-0.01%
2022/12/01	0	0.00	7	16.35	16.35	-7	59,553	-0.01%
2022/11/28	8	16.01	0	0.00	16.00	8	59,468	0.01%
2022/11/24	3	16.28	0	0.00	16.30	3	60,733	0.00%
2022/11/23	0	0.00	1	16.55	16.50	-1	62,915	0.00%
2022/11/22	9	16.15	0	0.00	16.05	9	62,819	0.01%
2022/11/21	11	16.36	5	16.35	16.35	6	63,211	0.01%
2022/11/18	2	16.73	0	0.00	16.70	2	63,887	0.00%
2022/11/17	5	17.06	0	0.00	17.05	5	63,460	0.01%
2022/11/14	0	0.00	2	17.93	17.95	-2	64,063	0.00%
2022/11/10	0	0.00	2	17.35	17.35	-2	64,067	0.00%
2022/11/09	3	17.85	3	17.90	17.90	0	63,805	0.00%
2022/11/08	0	0.00	11	17.80	17.70	-11	63,853	-0.02%
2022/11/07	3	17.70	3	17.80	17.80	0	64,177	0.00%
2022/11/04	3	17.30	0	0.00	17.90	3	64,879	0.00%
2022/11/02	0	0.00	7	17.81	18.05	-7	65,529	-0.01%
2022/11/01	3	17.25	3	17.50	17.50	0	66,155	0.00%
2022/10/31	3	17.15	0	0.00	16.90	3	66,975	0.00%
2022/10/27	6	16.15	6	16.80	17.40	0	66,873	0.00%
2022/10/26	0	0.00	1	16.80	17.15	-1	65,962	0.00%
2022/10/25	1	16.90	0	0.00	16.85	1	66,131	0.00%
2022/10/24	14.6	17.71	10	17.15	17.10	4.6	66,212	0.01%
2022/10/21	12	17.93	10	18.40	17.90	2	65,906	0.00%
2022/10/20	8	18.58	16	17.98	18.70	-8	65,992	-0.01%
2022/10/19	4	18.15	5	17.97	18.15	-1	65,414	0.00%
2022/10/18	18	18.36	14.4	18.21	18.20	3.6	65,202	0.01%
2022/10/17	1	17.40	18	17.93	18.00	-17	65,010	-0.03%
2022/10/14	3	17.18	14	17.19	17.15	-11	63,849	-0.02%
2022/10/13	0	0.00	16	16.74	16.80	-16	63,630	-0.03%
2022/10/12	1.4	15.81	1	16.15	16.45	0.4	63,069	0.00%
2022/10/11	2	16.20	3	16.45	16.45	-1	62,667	0.00%
2022/09/28	2	14.83	0	0.00	14.70	2	63,507	0.00%
2022/09/27	7	15.09	6	15.05	15.05	1	63,226	0.00%
2022/09/26	22	15.53	32	15.18	15.10	-10	63,485	-0.02%
2022/09/23	12	15.98	10	16.10	15.80	2	64,113	0.00%
2022/09/22	50	16.25	27	16.40	16.25	23	64,078	0.04%
2022/09/21	13	16.61	0	0.00	16.80	13	63,617	0.02%
2022/09/20	3	17.35	10	17.80	17.10	-7	61,581	-0.01%
2022/09/16	13	18.03	1	17.90	18.10	12	60,970	0.02%
2022/09/15	0	0.00	40	17.87	18.00	-40	60,958	-0.07%
2022/09/14	1	17.00	0	0.00	17.05	1	59,503	0.00%
2022/09/12	0	0.00	10	17.50	17.25	-10	60,085	-0.02%
2022/09/07	2	17.20	0	0.00	17.40	2	60,637	0.00%
2022/09/06	0	0.00	8	17.35	17.50	-8	60,539	-0.01%
2022/09/05	6	17.03	22	17.25	17.40	-16	60,114	-0.03%
2022/09/02	10	16.92	0	0.00	16.90	10	59,441	0.02%
2022/09/01	0	0.00	8	17.04	17.10	-8	58,832	-0.01%
2022/08/30	20	16.40	2	16.30	16.40	18	57,520	0.03%
2022/08/29	3	15.80	0	0.00	15.75	3	56,864	0.01%
2022/08/26	0	0.00	1	16.10	16.15	-1	56,407	0.00%
2022/08/25	6	16.13	0	0.00	16.10	6	56,505	0.01%
2022/08/24	0	0.00	2	16.30	16.15	-2	56,683	0.00%
2022/08/23	13	15.90	0	0.00	16.00	13	57,329	0.02%
2022/08/22	0	0.00	3	16.75	16.95	-3	56,343	-0.01%
2022/08/19	0	0.00	7	16.93	16.95	-7	56,269	-0.01%
2022/08/17	1	16.10	9	16.10	16.15	-8	54,356	-0.01%
2022/08/16	0	0.00	48	15.78	15.85	-48	53,874	-0.09%
2022/08/15	1	15.15	2	15.20	15.25	-1	53,367	0.00%
2022/08/11	0	0.00	22	15.37	15.30	-22	54,210	-0.04%
2022/08/09	1	14.45	12	14.28	14.45	-11	54,364	-0.02%
2022/08/05	1	13.95	0	0.00	13.95	1	54,376	0.00%
2022/08/04	1	13.85	0	0.00	13.85	1	54,765	0.00%
2022/08/03	10	13.85	4	13.95	13.85	6	54,823	0.01%
2022/08/02	0	0.00	5	13.62	13.90	-5	55,331	-0.01%
2022/08/01	2	13.55	250	13.30	13.55	-248	55,090	-0.45%	大賣/鉅額交易
2022/07/29	0	0.00	15	13.25	13.35	-15	55,234	-0.03%
2022/07/28	0	0.00	3	13.90	13.25	-3	54,704	-0.01%
2022/07/27	28	13.64	0	0.00	13.70	28	53,948	0.05%
2022/07/22	1	15.10	0	0.00	14.85	1	55,317	0.00%
2022/07/21	0	0.00	2	14.45	14.80	-2	56,585	0.00%
2022/07/13	2	14.95	26	15.06	14.95	-24	58,121	-0.04%
2022/07/07	0	0.00	7	15.22	15.20	-7	57,686	-0.01%
2022/07/06	24	15.44	15	15.93	14.95	9	57,824	0.02%
2022/07/04	3	14.40	0	0.00	14.45	3	57,114	0.01%
2022/07/01	39	15.44	5	15.30	15.05	34	57,171	0.06%
2022/06/30	0	0.00	6	16.60	16.30	-6	57,109	-0.01%
2022/06/28	0	0.00	4	16.90	16.85	-4	58,041	-0.01%
2022/06/27	0	0.00	1	16.75	16.75	-1	58,572	0.00%
2022/06/24	0	0.00	4	15.90	16.10	-4	61,307	-0.01%
2022/06/23	12	15.55	0	0.00	15.15	12	61,192	0.02%
2022/06/22	3	16.40	0	0.00	16.25	3	60,845	0.00%
2022/06/20	2	16.58	0	0.00	16.45	2	60,791	0.00%
2022/06/17	0	0.00	1.1	16.92	17.25	-1.1	60,359	0.00%
2022/06/15	1	17.00	0	0.00	17.40	1	60,520	0.00%
2022/06/14	4	17.01	0	0.00	17.00	4	61,338	0.01%
2022/06/09	0	0.00	10	18.10	18.05	-10	67,691	-0.01%
2022/06/08	0	0.00	8	17.83	17.80	-8	68,390	-0.01%
2022/05/23	0	0.00	5	17.05	17.05	-5	75,480	-0.01%
2022/05/20	4	17.18	2	17.18	17.20	2	75,949	0.00%
2022/05/19	7	17.34	0	0.00	17.25	7	76,721	0.01%
2022/05/18	0	0.00	4	17.98	18.05	-4	76,173	-0.01%
2022/05/13	2	17.00	0	0.00	17.00	2	76,411	0.00%
2022/05/09	1	17.35	0	0.00	17.30	1	80,378	0.00%
2022/05/06	2	17.85	0	0.00	17.95	2	80,533	0.00%
2022/05/05	0	0.00	2	18.08	18.05	-2	80,988	0.00%
2022/05/04	2	17.90	0	0.00	17.65	2	81,507	0.00%
2022/05/03	1	17.00	0	0.00	17.70	1	83,422	0.00%
2022/04/29	0	0.00	22	17.00	17.15	-22	84,760	-0.03%
2022/04/27	2	16.10	3	16.35	16.30	-1	87,355	0.00%
2022/04/26	9	17.05	4	17.10	17.00	5	85,712	0.01%
2022/04/25	15	17.83	0	0.00	17.70	15	84,497	0.02%
2022/04/22	0	0.00	6	18.35	18.45	-6	84,090	-0.01%
2022/04/21	7	18.57	1	18.65	18.55	6	84,821	0.01%
2022/04/20	3	18.75	3	18.72	18.85	0	84,854	0.00%
2022/04/19	3	18.65	3	18.82	18.55	0	85,321	0.00%
2022/04/18	12	18.47	8	18.62	18.40	4	87,675	0.00%
2022/04/15	6	19.08	0	0.00	19.05	6	88,261	0.01%
2022/04/14	4	19.54	1	19.70	19.45	3	89,409	0.00%
2022/04/13	1	19.55	0	0.00	19.55	1	89,868	0.00%
2022/04/11	4	19.35	0	0.00	19.00	4	90,530	0.00%
2022/04/08	2	19.60	75	19.65	19.70	-73	90,360	-0.08%
2022/04/07	0	0.00	27	19.70	19.50	-27	91,183	-0.03%
2022/04/06	0	0.00	10	20.00	20.10	-10	90,814	-0.01%
2022/04/01	0	0.00	0.3	19.70	19.70	-0.3	90,382	0.00%
2022/03/31	1	19.80	8	19.80	19.85	-7	90,483	-0.01%
2022/03/30	1	20.00	1	20.05	20.00	0	89,823	0.00%
2022/03/29	32.1	20.01	13	20.03	20.05	19.1	89,719	0.02%
2022/03/28	66	20.30	52	20.40	20.45	14	87,499	0.02%
2022/03/25	53	20.94	2	20.65	20.65	51	88,385	0.06%
2022/03/24	2	21.15	0	0.00	21.05	2	89,059	0.00%
2022/03/22	0	0.00	1	20.95	21.15	-1	94,748	0.00%
2022/03/21	21	21.15	70	21.14	21.10	-49	97,063	-0.05%
2022/03/18	57	20.99	0	0.00	21.05	57	97,527	0.06%
2022/03/17	4	21.25	0	0.00	21.25	4	97,422	0.00%
2022/03/16	56	21.49	0	0.00	21.15	56	97,692	0.06%
2022/03/15	12	22.01	5	22.15	22.15	7	99,439	0.01%
2022/03/14	33	21.70	35	21.93	22.30	-2	99,793	0.00%
2022/03/11	0	0.00	62	21.55	21.50	-62	99,555	-0.06%
2022/03/10	30	21.35	1	21.35	21.25	29	99,123	0.03%
2022/03/09	31	21.39	0	0.00	21.05	31	99,399	0.03%
2022/03/08	2	21.30	20	21.24	21.20	-18	98,690	-0.02%
2022/03/07	4	20.90	0	0.00	20.70	4	97,218	0.00%
2022/03/04	0	0.00	42	21.35	21.20	-42	99,175	-0.04%
2022/03/03	72	21.15	32	21.35	21.10	40	99,128	0.04%
2022/03/02	2	20.85	0	0.00	21.00	2	99,573	0.00%
2022/03/01	60	20.78	143	21.01	20.95	-83	99,942	-0.08%	大賣/
2022/02/25	51	20.53	0	0.00	20.55	51	99,702	0.05%
2022/02/24	84	20.55	30	20.45	20.35	54	100,627	0.05%
2022/02/23	1	20.75	80	20.75	20.70	-79	101,741	-0.08%
2022/02/22	27	20.63	20	20.50	20.60	7	104,864	0.01%
2022/02/21	0	0.00	5	20.88	21.10	-5	109,597	0.00%
2022/02/18	0	0.00	0.6	20.45	20.40	-0.6	109,862	0.00%
2022/02/16	3	20.42	0	0.00	20.45	3	111,129	0.00%
2022/02/15	9	20.64	0	0.00	20.40	9	110,862	0.01%
2022/02/14	83	20.95	0	0.00	20.95	83	110,868	0.07%
2022/02/11	54	21.21	53	21.36	21.60	1	111,298	0.00%
2022/02/10	2	21.85	5	21.75	21.90	-3	111,699	0.00%
2022/02/09	11	21.46	8	21.65	21.70	3	113,238	0.00%
2022/02/08	1	20.70	1	20.70	20.70	0	116,009	0.00%
2022/02/07	33	20.27	32	20.41	20.85	1	116,730	0.00%
2022/01/26	5	19.96	6	20.09	20.15	-1	118,058	0.00%
2022/01/25	19	19.89	0	0.00	19.60	19	118,100	0.02%
2022/01/24	20	20.42	0	0.00	20.30	20	117,332	0.02%
2022/01/21	28	21.21	10	21.20	21.10	18	119,228	0.02%
2022/01/20	2	22.40	4	22.59	22.35	-2	122,621	0.00%
2022/01/19	0	0.00	1	21.85	21.75	-1	121,778	0.00%
2022/01/18	1	21.90	0	0.00	21.85	1	121,756	0.00%
2022/01/17	1	21.80	0	0.00	21.90	1	121,603	0.00%
2022/01/14	2	21.90	0	0.00	22.00	2	121,525	0.00%
2022/01/13	3	22.50	0	0.00	22.40	3	121,397	0.00%
2022/01/12	7	23.03	3	23.08	22.65	4	121,829	0.00%
2022/01/11	6	22.78	23	22.95	22.85	-17	121,171	-0.01%
2022/01/10	2	22.50	0	0.00	22.50	2	118,981	0.00%
2022/01/07	17	21.92	0	0.00	21.85	17	118,475	0.01%
2022/01/06	11	22.50	0	0.00	22.40	11	117,540	0.01%
2022/01/05	1	22.80	0	0.00	22.80	1	117,388	0.00%
2022/01/04	1	22.90	9	23.06	22.95	-8	117,762	-0.01%
2022/01/03	1	23.05	0	0.00	22.60	1	117,687	0.00%
2021/12/30	1	22.95	6	23.00	22.90	-5	117,656	0.00%
2021/12/29	5	22.60	2.4	22.66	22.75	2.6	117,965	0.00%
2021/12/27	0	0.00	5	22.90	22.70	-5	120,475	0.00%
2021/12/22	15	22.33	0	0.00	22.25	15	124,241	0.01%
2021/12/21	8	22.54	0	0.00	22.35	8	124,643	0.01%
2021/12/20	5	22.93	10	23.10	22.85	-5	125,389	0.00%
2021/12/17	2	22.90	1	23.25	23.10	1	125,587	0.00%
2021/12/16	5	23.37	8	23.31	23.15	-3	124,834	0.00%
2021/12/15	50	22.20	36	22.57	22.90	14	123,796	0.01%
2021/12/14	12	21.69	0	0.00	21.55	12	122,524	0.01%
2021/12/13	3	22.15	2	22.00	22.00	1	122,333	0.00%
2021/12/10	10	22.35	1	22.40	22.20	9	122,497	0.01%
2021/12/09	14	22.70	21	22.82	22.20	-7	121,242	-0.01%
2021/12/08	0.2	21.95	0	0.00	21.90	0.2	117,288	0.00%
2021/12/07	2	21.30	24	21.43	21.90	-22	117,038	-0.02%
2021/12/06	1	21.00	1	21.10	21.10	0	115,509	0.00%
2021/12/03	1	20.95	0	0.00	20.85	1	116,018	0.00%
2021/11/30	8	20.71	0	0.00	20.10	8	119,877	0.01%
2021/11/29	10	20.65	10	20.18	20.65	0	118,967	0.00%
2021/11/25	0	0.00	1	21.10	21.05	-1	120,564	0.00%
2021/11/23	3	21.20	0	0.00	21.05	3	122,295	0.00%
2021/11/19	9	21.64	16	21.98	21.85	-7	122,249	-0.01%
2021/11/18	2	20.40	9	21.76	21.50	-7	123,710	-0.01%
2021/11/15	0	0.00	61	20.40	20.30	-61	121,835	-0.05%
2021/11/12	0	0.00	190	20.10	20.30	-190	122,827	-0.15%	大賣/鉅額交易
2021/11/11	1	20.00	1	20.35	19.90	0	123,327	0.00%
2021/11/10	2	20.25	3	20.60	20.00	-1	124,091	0.00%
2021/11/09	12	20.64	3	21.15	20.55	9	123,581	0.01%
2021/11/08	506	20.84	14	21.03	21.10	492	122,103	0.40%	大買/鉅額交易
2021/11/05	3	20.65	13	20.56	20.70	-10	120,920	-0.01%
2021/11/02	1	19.00	10	19.07	19.00	-9	117,883	-0.01%
2021/11/01	3	19.15	9	19.40	19.20	-6	123,324	0.00%
2021/10/29	111	19.26	157	19.20	19.20	-46	133,563	-0.03%	大買/大賣/
2021/10/28	54	19.11	276	19.13	19.15	-222	131,719	-0.17%	大賣/鉅額交易
2021/10/27	0	0.00	31.1	17.57	17.60	-31.1	126,919	-0.02%
2021/10/26	0	0.00	1	17.20	17.25	-1	129,143	0.00%
2021/10/20	80	17.45	0	0.00	17.00	80	137,167	0.06%
2021/10/19	1	17.45	26	17.58	17.60	-25	138,629	-0.02%
2021/10/18	1	17.25	40	17.24	17.25	-39	141,365	-0.03%
2021/10/15	0	0.00	15	17.37	17.35	-15	145,146	-0.01%
2021/10/14	3	17.05	1	17.05	17.05	2	146,547	0.00%
2021/10/13	5	16.90	1	17.05	16.80	4	147,065	0.00%
2021/10/12	8	17.09	4	17.08	17.05	4	148,479	0.00%
2021/10/08	11	17.31	3	17.10	17.10	8	149,665	0.01%
2021/10/07	45	17.53	0	0.00	17.40	45	152,030	0.03%
2021/10/06	41	17.55	2	17.70	17.50	39	153,066	0.03%
2021/10/05	1	17.80	54	17.46	17.85	-53	153,049	-0.03%
2021/10/04	53	16.99	0	0.00	16.80	53	153,365	0.03%
2021/10/01	0	0.00	45	17.75	17.25	-45	158,101	-0.03%
2021/09/30	76	18.02	40	18.33	17.65	36	158,013	0.02%
2021/09/29	1	17.60	19	17.96	18.10	-18	156,613	-0.01%
2021/09/28	50	18.05	0	0.00	17.95	50	156,911	0.03%
2021/09/27	30	17.55	41	17.72	18.15	-11	158,220	-0.01%
2021/09/24	0	0.00	4	17.41	17.50	-4	157,862	0.00%
2021/09/23	2	16.75	0	0.00	16.85	2	158,006	0.00%
2021/09/17	1	17.50	1	17.70	17.45	0	158,354	0.00%
2021/09/16	10	17.50	0	0.00	17.60	10	159,195	0.01%
2021/09/14	1	17.90	0	0.00	17.65	1	165,014	0.00%
2021/09/13	2	17.78	2	18.00	17.95	0	168,348	0.00%
2021/09/10	0	0.00	10	18.05	17.90	-10	172,076	-0.01%
2021/09/09	2	17.65	3	17.68	17.70	-1	179,050	0.00%
2021/09/08	3	17.17	1	17.50	17.50	2	184,944	0.00%
2021/09/06	3	16.45	1	16.50	16.95	2	190,974	0.00%
2021/09/03	20	17.35	21	17.45	17.25	-1	191,417	0.00%
2021/09/02	11	17.50	44	17.35	17.25	-33	195,925	-0.02%
2021/09/01	0	0.00	10	17.90	17.80	-10	198,642	-0.01%
2021/08/31	11	17.55	0	0.00	17.60	11	200,162	0.01%
2021/08/30	88	18.04	0	0.00	18.00	88	205,952	0.04%
2021/08/27	2	18.28	3	18.25	18.10	-1	208,608	0.00%
2021/08/25	11	18.18	43	18.27	18.00	-32	217,778	-0.01%
2021/08/24	112	18.26	255	17.84	17.80	-143	226,141	-0.06%	大買/大賣/鉅額交易
2021/08/20	63	19.10	50	19.25	19.05	13	235,866	0.01%
2021/08/19	96	19.99	0	0.00	19.75	96	238,274	0.04%
2021/08/18	0	0.00	4	20.16	20.70	-4	239,874	0.00%
2021/08/17	7	19.91	0	0.00	19.85	7	245,325	0.00%
2021/08/16	14	19.97	3	20.02	19.90	11	249,064	0.00%
2021/08/13	2	20.40	0	0.00	20.40	2	252,869	0.00%
2021/08/12	1	20.90	0	0.00	20.75	1	257,186	0.00%
2021/08/11	2	20.98	0	0.00	20.85	2	268,467	0.00%
2021/08/10	11	21.20	38	21.50	21.15	-27	271,844	-0.01%
2021/08/09	125	21.67	1	21.70	21.60	124	276,800	0.04%	大買/鉅額交易
2021/08/06	28	21.89	0	0.00	21.60	28	281,226	0.01%
2021/08/05	81	22.70	10	22.65	22.30	71	286,359	0.02%
2021/08/04	48	22.06	212	22.84	23.40	-164	289,340	-0.06%	大賣/鉅額交易
2021/08/03	1	21.45	4	21.56	21.35	-3	283,352	0.00%
2021/08/02	2	20.65	6	20.89	21.30	-4	285,803	0.00%
2021/07/30	18	21.18	14	21.25	20.65	4	290,396	0.00%
2021/07/29	50	21.05	51	21.16	21.05	-1	293,925	0.00%
2021/07/28	19	21.24	75	21.12	21.25	-56	296,153	-0.02%
2021/07/27	50	20.75	0	0.00	20.50	50	302,842	0.02%
2021/07/26	1	21.15	55	21.22	21.15	-54	308,974	-0.02%
2021/07/23	1	20.10	69	20.45	20.70	-68	313,894	-0.02%
2021/07/22	2	20.00	15	20.28	19.70	-13	318,569	0.00%
2021/07/21	15	19.64	2	19.40	19.15	13	321,103	0.00%
2021/07/20	66	20.07	4	20.25	20.10	62	321,935	0.02%
2021/07/19	0	0.00	3	20.95	20.90	-3	324,566	0.00%
2021/07/16	56	21.85	3	22.05	21.35	53	334,747	0.02%
2021/07/15	1	20.45	55	21.46	21.60	-54	339,644	-0.02%
2021/07/14	80	21.07	7	20.93	20.85	73	341,827	0.02%
2021/07/13	122	22.39	108	22.36	21.95	14	343,528	0.00%	大買/大賣/
2021/07/12	52	22.39	3	22.70	22.10	49	343,533	0.01%
2021/07/09	73	22.33	53	22.55	22.25	20	346,231	0.01%
2021/07/08	53	22.31	122	23.02	22.25	-69	350,367	-0.02%	大賣/
2021/07/06	72	22.30	1	22.15	22.00	71	355,037	0.02%
2021/07/05	21	22.54	19	22.60	22.50	2	358,562	0.00%
2021/07/02	194	22.67	325	22.81	22.60	-131	360,657	-0.04%	大買/大賣/鉅額交易
2021/07/01	117	22.56	32	22.60	22.25	85	363,816	0.02%	大買/
2021/06/30	110	22.59	21	22.46	22.65	89	363,637	0.02%	大買/
2021/06/29	30	22.61	1	22.60	22.45	29	363,907	0.01%
2021/06/28	35	22.95	32	23.26	23.50	3	363,113	0.00%
2021/06/25	34	23.16	2	23.53	23.05	32	364,671	0.01%
2021/06/24	31	23.79	4	23.75	23.65	27	369,748	0.01%
2021/06/23	21	24.09	35.3	23.90	24.20	-14.3	369,799	0.00%
2021/06/22	1	23.05	2	23.70	23.50	-1	370,256	0.00%
2021/06/21	5	22.78	6	22.88	23.10	-1	370,860	0.00%
2021/06/18	72	23.07	70	23.25	22.50	2	372,332	0.00%
2021/06/17	44	21.53	75	21.78	22.85	-31	371,009	-0.01%
2021/06/16	94.2	20.98	114	21.11	20.80	-19.8	366,335	-0.01%	大賣/
2021/06/15	42	22.50	2	22.50	22.20	40	363,539	0.01%
2021/06/11	25	22.84	26	23.18	23.05	-1	360,778	0.00%
2021/06/09	26	24.23	6	23.93	23.85	20	353,461	0.01%
2021/06/08	59	24.90	1	24.85	24.85	58	350,330	0.02%
2021/06/07	25	25.32	16	25.27	25.30	9	348,485	0.00%
2021/06/04	36	24.63	5	24.50	24.40	31	341,910	0.01%
2021/06/03	28	25.10	10	25.22	24.85	18	339,958	0.01%
2021/06/02	25.2	25.08	28	25.89	24.95	-2.8	335,903	0.00%
2021/06/01	35	26.07	61	26.24	25.70	-26	332,510	-0.01%
2021/05/31	22	25.34	16	25.43	25.85	6	325,038	0.00%
2021/05/28	7	23.36	5	23.56	23.50	2	316,300	0.00%
2021/05/27	33	21.86	56	22.33	22.50	-23	315,403	-0.01%
2021/05/26	25	22.29	0	0.00	22.20	25	317,185	0.01%
2021/05/25	7	23.19	21	23.27	22.85	-14	323,840	0.00%
2021/05/24	26	21.74	79	22.09	22.60	-53	322,187	-0.02%
2021/05/21	55	21.82	0	0.00	21.70	55	320,222	0.02%
2021/05/20	2	21.95	0	0.00	21.85	2	319,431	0.00%
2021/05/19	7	22.43	18	23.23	23.25	-11	319,104	0.00%
2021/05/18	1	21.90	4	21.59	22.00	-3	309,564	0.00%
2021/05/17	14	20.20	4	21.51	20.00	10	308,115	0.00%
2021/05/14	10	21.89	0	0.00	21.85	10	309,082	0.00%
2021/05/13	21	21.97	43	21.41	21.80	-22	312,544	-0.01%
2021/05/12	55	21.81	0	0.00	22.00	55	316,403	0.02%
2021/05/11	5	24.39	4	24.40	24.20	1	319,422	0.00%
2021/05/10	17	27.11	15	27.41	26.85	2	323,537	0.00%
2021/05/07	12	27.51	3	27.83	28.15	9	327,224	0.00%
2021/05/06	8	26.75	4	27.35	25.70	4	322,321	0.00%
2021/05/05	31.7	27.48	4	27.33	27.00	27.7	317,371	0.01%
2021/05/04	21	26.95	143	28.63	27.40	-122	313,357	-0.04%	大賣/鉅額交易
2021/05/03	32	30.59	12	30.98	29.85	20	305,916	0.01%
2021/04/29	38	33.85	40	33.74	33.15	-2	300,117	0.00%
2021/04/28	22	33.00	11	32.49	33.35	11	295,309	0.00%
2021/04/27	14	31.04	18	31.55	31.10	-4	291,612	0.00%
2021/04/26	10	29.15	5	29.57	30.20	5	287,190	0.00%
2021/04/23	17	27.58	38	28.14	28.85	-21	284,804	-0.01%
2021/04/22	145	28.88	141	29.13	28.00	4	282,518	0.00%	大買/大賣/
2021/04/21	111	28.75	87	27.96	29.10	24	275,824	0.01%	大買/
2021/04/20	107	26.98	86	27.35	26.90	21	277,998	0.01%	大買/
2021/04/19	40	26.60	76.2	26.92	27.20	-36.2	275,391	-0.01%
2021/04/16	2	25.45	34	25.76	25.85	-32	272,365	-0.01%
2021/04/15	35	25.33	9	25.40	25.30	26	272,419	0.01%
2021/04/14	17	25.20	10	25.48	24.80	7	271,203	0.00%
2021/04/13	13	26.21	5	26.65	25.60	8	268,713	0.00%
2021/04/12	9	26.38	17	26.44	27.05	-8	263,863	0.00%
2021/04/09	18	24.68	15	24.91	24.60	3	260,029	0.00%
2021/04/08	24	23.31	6	23.53	23.35	18	259,377	0.01%
2021/04/07	7	23.08	42	22.47	23.20	-35	258,500	-0.01%
2021/04/06	0	0.00	0.3	21.20	21.15	-0.3	255,392	0.00%
2021/04/01	2	21.15	5.3	21.00	21.05	-3.3	258,158	0.00%
2021/03/31	14	21.40	10	21.20	21.05	4	259,278	0.00%
2021/03/30	5	21.38	8	21.65	21.50	-3	257,948	0.00%
2021/03/29	22	21.75	73	21.10	21.30	-51	255,665	-0.02%
2021/03/26	15	19.95	27	19.94	20.15	-12	251,986	0.00%
2021/03/25	78	19.81	48	20.35	19.50	30	250,592	0.01%
2021/03/24	14	20.24	41	20.35	20.50	-27	247,668	-0.01%
2021/03/23	10	19.83	18	19.94	19.75	-8	245,875	0.00%
2021/03/22	43	19.83	17	19.90	20.00	26	241,654	0.01%
2021/03/19	22	18.98	4	19.18	19.10	18	238,404	0.01%
2021/03/18	0	0.00	22	19.23	19.10	-22	243,989	-0.01%
2021/03/17	3	18.60	38	18.47	18.65	-35	245,166	-0.01%
2021/03/16	10	18.40	19	18.51	18.40	-9	247,794	0.00%
2021/03/15	32	18.49	2.1	18.35	18.40	29.9	251,175	0.01%
2021/03/12	0	0.00	50	18.50	18.60	-50	255,463	-0.02%
2021/03/11	2	18.40	50	18.40	18.45	-48	265,164	-0.02%
2021/03/10	6	18.70	51	18.60	18.40	-45	271,749	-0.02%
2021/03/09	23	18.41	62	18.34	18.40	-39	274,882	-0.01%
2021/03/08	2	18.50	2	18.60	18.20	0	280,446	0.00%
2021/03/05	44	18.44	125	18.61	18.50	-81	286,174	-0.03%	大賣/
2021/03/04	4	19.20	15	19.40	19.05	-11	286,664	0.00%
2021/03/03	5	19.30	2	19.30	19.20	3	285,611	0.00%
2021/03/02	16	19.27	8	19.15	18.75	8	285,318	0.00%
2021/02/26	101	19.16	9	19.27	18.90	92	282,712	0.03%	大買/
2021/02/25	0	0.00	54	19.89	19.85	-54	278,571	-0.02%
2021/02/24	38	18.51	41	18.64	18.25	-3	269,871	0.00%
2021/02/23	57	17.97	0	0.00	17.90	57	265,602	0.02%
2021/02/22	0	0.00	24	17.98	18.05	-24	265,563	-0.01%
2021/02/19	1	16.95	23	17.05	17.05	-22	262,710	-0.01%
2021/02/18	0	0.00	2	16.45	16.40	-2	258,970	0.00%
2021/02/17	11	16.51	17	16.56	16.60	-6	257,639	0.00%
2021/02/05	8	16.38	2	16.25	16.10	6	256,773	0.00%
2021/02/04	61	16.84	53	17.17	16.45	8	251,320	0.00%
2021/02/03	29	17.16	71	17.27	17.55	-42	243,515	-0.02%
2021/02/02	8	16.21	29	16.49	16.45	-21	234,068	-0.01%
2021/02/01	2	15.40	66	15.64	15.85	-64	223,083	-0.03%
2021/01/29	21	14.97	40	15.19	14.75	-19	214,745	-0.01%
2021/01/28	19	14.38	27	14.37	14.50	-8	207,182	0.00%
2021/01/27	2	14.15	3	14.18	14.40	-1	206,923	0.00%
2021/01/26	3	14.45	0	0.00	14.20	3	206,049	0.00%
2021/01/25	0	0.00	12	14.76	14.70	-12	205,116	-0.01%
2021/01/22	0	0.00	1	14.50	14.50	-1	205,961	0.00%
2021/01/21	0	0.00	1	14.35	14.10	-1	207,292	0.00%
2021/01/20	18	14.05	1	13.75	13.75	17	205,195	0.01%
2021/01/19	1	14.70	5	14.72	14.70	-4	202,641	0.00%
2021/01/18	222	15.00	222	14.95	14.80	0	203,109	0.00%	大買/大賣/
2021/01/15	2	14.55	8	14.86	14.70	-6	200,845	0.00%
2021/01/14	17	15.11	4	15.30	14.80	13	198,778	0.01%
2021/01/13	9	15.04	45.2	15.18	15.05	-36.2	195,739	-0.02%
2021/01/12	16	13.92	5	14.00	13.90	11	187,056	0.01%
2021/01/11	16	14.15	30	14.13	14.15	-14	186,026	-0.01%
2021/01/08	5	13.50	41	13.85	13.90	-36	184,891	-0.02%
2021/01/07	1	13.80	41	13.90	13.80	-40	184,208	-0.02%
2021/01/06	44	13.64	14	13.33	13.50	30	183,426	0.02%
2021/01/05	65	13.96	4	13.94	14.00	61	181,356	0.03%
2021/01/04	102	14.11	328	14.16	14.20	-226	181,587	-0.12%	大買/大賣/鉅額交易
2020/12/31	14	14.11	13	14.07	14.00	1	180,958	0.00%
2020/12/30	104	14.62	1	14.65	14.65	103	177,696	0.06%	大買/鉅額交易
2020/12/29	133	15.52	6.2	15.15	15.10	126.8	176,433	0.07%	大買/鉅額交易
2020/12/28	2	15.55	8	15.51	15.50	-6	174,487	0.00%
2020/12/25	9	15.02	8	14.99	15.15	1	170,356	0.00%
2020/12/24	0	0.00	52	14.65	14.60	-52	167,832	-0.03%
2020/12/23	100	14.63	2	14.60	14.55	98	167,964	0.06%
2020/12/22	16	14.88	5	15.02	14.45	11	169,185	0.01%
2020/12/21	0	0.00	14	14.43	14.65	-14	168,366	-0.01%
2020/12/18	1	14.95	0	0.00	14.50	1	167,864	0.00%
2020/12/17	4	14.89	82	15.00	15.00	-78	167,100	-0.05%
2020/12/16	31	14.55	30	14.70	14.75	1	165,950	0.00%
2020/12/15	15	14.71	2	15.05	14.55	13	165,452	0.01%
2020/12/14	4	15.36	18	15.47	15.20	-14	162,867	-0.01%
2020/12/11	9	15.08	0	0.00	14.85	9	157,889	0.01%
2020/12/10	13	15.36	59	15.23	15.10	-46	155,187	-0.03%
2020/12/09	11	15.31	3	15.60	15.60	8	152,493	0.01%
2020/12/08	22	15.01	32	14.81	14.85	-10	150,789	-0.01%
2020/12/07	26	15.68	20	15.58	15.20	6	150,955	0.00%
2020/12/04	20	15.18	56	15.32	15.40	-36	144,111	-0.02%
2020/12/03	12	14.00	2	13.95	14.00	10	139,130	0.01%
2020/12/02	31	13.48	38	13.69	13.85	-7	138,642	-0.01%
2020/12/01	20	13.23	38	13.22	13.15	-18	140,410	-0.01%
2020/11/30	0	0.00	1	12.25	12.20	-1	143,168	0.00%
2020/11/27	11	12.05	7.2	11.98	12.00	3.8	141,592	0.00%
2020/11/26	8	12.07	21	12.14	12.10	-13	141,670	-0.01%
2020/11/24	10	11.81	45	11.78	11.80	-35	142,240	-0.02%
2020/11/23	2	11.35	0	0.00	11.50	2	146,911	0.00%
2020/11/20	20	11.20	0	0.00	11.30	20	147,253	0.01%
2020/11/19	4	11.10	10	11.12	11.25	-6	147,273	0.00%
2020/11/18	2	10.53	2	10.75	10.90	0	146,405	0.00%
2020/11/17	4	10.56	11	10.54	10.50	-7	145,759	0.00%
2020/11/16	0	0.00	2	10.73	10.65	-2	146,979	0.00%
2020/11/13	2	10.55	7	10.46	10.55	-5	146,995	0.00%
2020/11/12	7	10.73	1	10.70	10.70	6	144,648	0.00%
2020/11/11	1	11.15	1	11.05	10.95	0	143,583	0.00%
2020/11/10	5	11.34	9	11.27	11.20	-4	141,808	0.00%
2020/11/09	6	11.37	3	11.53	11.55	3	140,232	0.00%
2020/11/06	12	11.48	1	11.45	11.45	11	139,185	0.01%
2020/11/05	5	11.69	0	0.00	11.70	5	138,194	0.00%
2020/11/04	14	11.77	3	11.95	11.65	11	138,489	0.01%
2020/11/03	0	0.00	1	11.75	11.80	-1	137,733	0.00%
2020/10/30	6	11.58	0	0.00	11.55	6	138,184	0.00%
2020/10/29	5	11.60	100	11.34	11.80	-95	137,393	-0.07%
2020/10/28	9	11.46	9	11.74	11.45	0	135,750	0.00%
2020/10/26	7	11.80	4	11.80	11.80	3	138,152	0.00%
2020/10/23	6	11.56	0	0.00	11.55	6	136,717	0.00%
2020/10/22	0	0.00	5.4	11.50	11.50	-5.4	136,998	0.00%
2020/10/21	1	11.65	1	11.50	11.55	0	137,628	0.00%
2020/10/20	2	11.33	0	0.00	11.30	2	138,640	0.00%
2020/10/19	0	0.00	1	11.50	11.40	-1	139,105	0.00%
2020/10/16	3	11.48	0	0.00	11.30	3	139,243	0.00%
2020/10/14	138	11.74	0	0.00	11.60	138	137,975	0.10%	大買/鉅額交易
2020/10/08	20	11.45	0	0.00	11.50	20	134,840	0.01%
2020/10/07	1	11.40	1	11.50	11.55	0	134,336	0.00%
2020/10/06	2	11.60	0	0.00	11.60	2	134,519	0.00%
2020/10/05	1	11.10	1	11.15	11.15	0	134,153	0.00%
2020/09/30	0	0.00	1	11.15	11.20	-1	134,547	0.00%
2020/09/28	10	10.85	1	10.95	11.00	9	137,835	0.01%
2020/09/25	1	11.15	0	0.00	10.75	1	141,880	0.00%
2020/09/24	4	11.45	1	11.15	11.15	3	141,505	0.00%
2020/09/22	3	11.80	3	11.90	11.70	0	139,719	0.00%
2020/09/21	5	11.83	5	11.89	11.70	0	138,632	0.00%
2020/09/18	1	11.90	0	0.00	11.90	1	137,922	0.00%
2020/09/17	2	11.90	13	11.92	12.10	-11	137,816	-0.01%
2020/09/16	1	12.05	2	12.00	11.95	-1	137,815	0.00%
2020/09/15	2	12.40	5	12.40	12.35	-3	136,084	0.00%
2020/09/14	0	0.00	12	12.20	12.20	-12	138,632	-0.01%
2020/09/11	6	12.14	4	12.35	12.10	2	140,236	0.00%
2020/09/10	0	0.00	8	12.50	12.25	-8	138,126	-0.01%
2020/09/09	4	12.10	32	11.96	12.40	-28	133,389	-0.02%
2020/09/08	8	11.77	123	11.90	11.80	-115	129,915	-0.09%	大賣/鉅額交易
2020/09/07	9	12.16	0	0.00	12.10	9	128,805	0.01%
2020/09/04	109	11.57	14	12.01	12.40	95	127,077	0.07%	大買/
2020/09/03	7	11.39	39	11.49	11.85	-32	121,015	-0.03%
2020/09/02	2	10.80	0	0.00	10.80	2	111,219	0.00%
2020/08/31	5	10.55	0	0.00	10.45	5	112,402	0.00%
2020/08/28	2	10.55	4	10.50	10.45	-2	113,211	0.00%
2020/08/27	4	10.60	168	10.46	10.70	-164	115,574	-0.14%	大賣/鉅額交易
2020/08/26	6	9.91	15	10.12	9.99	-9	108,829	-0.01%
2020/08/25	2	9.93	0	0.00	9.94	2	107,640	0.00%
2020/08/24	31	9.84	88	9.98	9.73	-57	107,557	-0.05%
2020/08/21	0	0.00	2	9.48	9.67	-2	106,031	0.00%
2020/08/20	6	9.41	15	9.50	9.25	-9	105,003	-0.01%
2020/08/19	10	10.15	4	10.15	10.05	6	102,792	0.01%
2020/08/18	3	9.97	0	0.00	9.92	3	102,081	0.00%
2020/08/17	31	9.88	1	9.89	9.95	30	102,228	0.03%
2020/08/14	1	9.66	2	9.90	9.85	-1	102,257	0.00%
2020/08/13	3	9.74	1	9.91	9.74	2	102,466	0.00%
2020/08/12	1	9.82	10	9.85	9.81	-9	102,544	-0.01%
2020/08/11	5	9.94	0	0.00	9.91	5	102,529	0.00%
2020/08/10	10	10.00	4	10.15	10.00	6	102,711	0.01%
2020/08/07	1	9.99	0	0.00	9.93	1	102,576	0.00%
2020/08/05	55	10.30	0	0.00	10.20	55	105,204	0.05%
2020/08/03	21	10.07	16	10.11	10.05	5	105,315	0.00%
2020/07/31	3	10.05	3	10.05	9.99	0	104,638	0.00%
2020/07/30	7	9.49	4	9.61	9.79	3	102,566	0.00%
2020/07/29	2	9.38	2	9.47	9.34	0	101,867	0.00%
2020/07/27	2	9.43	3	9.53	9.35	-1	102,704	0.00%
2020/07/24	5	9.66	0	0.00	9.42	5	102,133	0.00%
2020/07/22	0	0.00	4	9.98	9.97	-4	102,590	0.00%
2020/07/21	0	0.00	5	9.95	9.85	-5	102,652	0.00%
2020/07/20	3	9.76	2	9.75	9.75	1	102,405	0.00%
2020/07/17	0	0.00	2	9.91	9.80	-2	103,447	0.00%
2020/07/16	1	9.80	0	0.00	9.77	1	103,802	0.00%
2020/07/15	1	9.80	0	0.00	9.80	1	103,930	0.00%
2020/07/14	2	9.78	15	9.81	9.87	-13	103,464	-0.01%
2020/07/13	0	0.00	3	9.86	9.90	-3	103,311	0.00%
2020/07/10	3	9.74	45	9.60	9.56	-42	102,668	-0.04%
2020/07/09	1	9.94	0	0.00	9.91	1	102,070	0.00%
2020/07/08	0	0.00	50	10.10	10.10	-50	101,804	-0.05%
2020/07/07	4	10.35	3	10.32	10.20	1	101,643	0.00%
2020/07/06	2	10.25	111	10.20	10.20	-109	99,567	-0.11%	大賣/鉅額交易
2020/07/03	9	9.23	2	9.44	9.48	7	95,505	0.01%
2020/07/02	0	0.00	6	9.38	9.48	-6	95,024	-0.01%
2020/07/01	1	9.23	1	9.33	9.23	0	96,978	0.00%
2020/06/30	1	9.26	0	0.00	9.26	1	98,543	0.00%
2020/06/29	0	0.00	100	9.26	9.30	-100	100,333	-0.10%
2020/06/24	0	0.00	5	9.50	9.34	-5	100,508	0.00%
2020/06/23	45	9.42	45	9.40	9.37	0	100,927	0.00%
2020/06/22	46	9.17	6	9.25	9.20	40	100,893	0.04%
2020/06/19	5	9.49	15	9.55	9.25	-10	101,772	-0.01%
2020/06/18	1	9.16	6	9.21	9.25	-5	98,567	-0.01%
2020/06/17	3	8.92	1	8.90	8.90	2	96,912	0.00%
2020/06/16	1	8.98	5	9.06	8.99	-4	98,618	0.00%
2020/06/15	1	8.92	5	8.92	8.91	-4	100,281	0.00%
2020/06/12	5	8.98	14	9.00	9.10	-9	100,692	-0.01%
2020/06/11	6	9.17	0	0.00	9.19	6	100,709	0.01%
2020/06/10	0	0.00	12	9.33	9.58	-12	99,367	-0.01%
2020/06/09	3	9.02	3	9.04	8.99	0	98,164	0.00%
2020/06/08	2	9.05	6	9.04	9.09	-4	99,123	0.00%
2020/06/05	111	8.99	26	8.97	8.97	85	97,685	0.09%	大買/
2020/06/04	35	8.65	22	8.65	8.49	13	95,727	0.01%
2020/06/03	18	8.39	310	8.44	8.61	-292	93,216	-0.31%	大賣/鉅額交易
2020/06/02	0	0.00	2	7.88	7.83	-2	88,781	0.00%
2020/05/29	101	7.68	102	7.70	7.58	-1	89,036	0.00%	大買/大賣/
2020/05/28	8	7.79	113	7.78	7.70	-105	88,883	-0.12%	大賣/鉅額交易
2020/05/27	100	7.76	0	0.00	7.72	100	89,320	0.11%
2020/05/25	6	7.55	3	7.53	7.60	3	92,222	0.00%
2020/05/22	4	7.60	0	0.00	7.56	4	92,355	0.00%
2020/05/21	144	7.80	181	7.77	7.73	-37	92,706	-0.04%	大買/大賣/
2020/05/20	3	7.67	2	7.81	7.63	1	93,051	0.00%
2020/05/19	2	7.63	8	7.61	7.66	-6	92,771	-0.01%
2020/05/18	2	7.59	14	7.51	7.50	-12	93,379	-0.01%
2020/05/15	5	7.65	2	7.70	7.61	3	93,985	0.00%
2020/05/14	9	7.76	0	0.00	7.66	9	94,216	0.01%
2020/05/13	41	7.87	0	0.00	7.83	41	93,960	0.04%
2020/05/12	352	7.98	262	8.02	8.02	90	93,757	0.10%	大買/大賣/
2020/05/11	7	7.82	5	7.77	7.83	2	92,081	0.00%
2020/05/08	0	0.00	1	7.40	7.39	-1	90,637	0.00%
2020/05/07	4	7.32	2	7.36	7.32	2	92,630	0.00%
2020/05/06	18	7.33	2	7.30	7.30	16	93,919	0.02%
2020/05/05	7	7.49	4	7.51	7.48	3	94,115	0.00%
2020/05/04	11	7.48	0	0.00	7.48	11	96,501	0.01%
2020/04/30	10	7.90	1	7.92	7.90	9	97,918	0.01%
2020/04/29	11	7.78	1	7.83	7.83	10	100,374	0.01%
2020/04/28	7	7.90	5	7.90	7.82	2	101,198	0.00%
2020/04/27	9	7.82	104	7.63	7.97	-95	101,424	-0.09%	大賣/
2020/04/24	339	7.44	337	7.45	7.45	2	99,520	0.00%	大買/大賣/
2020/04/23	3	7.36	0	0.00	7.35	3	99,121	0.00%
2020/04/22	1	7.03	2	7.09	7.33	-1	98,854	0.00%
2020/04/21	1	7.17	23	7.26	7.07	-22	98,217	-0.02%
2020/04/20	35	7.34	36	7.40	7.41	-1	98,219	0.00%
2020/04/17	1	7.38	0	0.00	7.37	1	98,959	0.00%
2020/04/16	1	7.45	0	0.00	7.42	1	98,332	0.00%
2020/04/14	149	7.49	169	7.51	7.49	-20	100,633	-0.02%	大買/大賣/
2020/04/13	38	7.56	38	7.51	7.35	0	100,654	0.00%
2020/04/10	1	7.31	1	7.35	7.44	0	100,503	0.00%
2020/04/09	2	7.45	0	0.00	7.41	2	100,548	0.00%
2020/04/08	40	7.27	40	7.35	7.40	0	99,089	0.00%
2020/04/06	100	7.15	5	7.18	7.19	95	96,544	0.10%
2020/04/01	20	6.70	1	6.55	6.97	19	94,134	0.02%
2020/03/31	2	6.45	0	0.00	6.34	2	92,023	0.00%
2020/03/30	1	6.42	2	6.43	6.48	-1	90,390	0.00%
2020/03/27	1	6.75	0	0.00	6.77	1	89,709	0.00%
2020/03/25	5	6.55	10	6.61	6.59	-5	88,124	-0.01%
2020/03/24	60	6.27	1	6.30	6.19	59	87,561	0.07%
2020/03/23	1	6.13	1	6.10	6.10	0	88,026	0.00%
2020/03/20	21	6.70	1	6.75	6.67	20	88,677	0.02%
2020/03/19	11	6.45	255	6.55	6.39	-244	90,370	-0.27%	大賣/鉅額交易
2020/03/18	1	7.30	1	7.10	7.10	0	91,089	0.00%
2020/03/16	103	7.72	1	7.73	7.58	102	91,244	0.11%	大買/鉅額交易
2020/03/13	5	7.34	0	0.00	7.69	5	94,554	0.01%
2020/03/12	101	8.04	2	8.15	8.04	99	96,901	0.10%	大買/
2020/03/11	12	8.90	3	8.76	8.75	9	95,549	0.01%
2020/03/10	57	9.00	1	9.09	8.99	56	95,176	0.06%
2020/03/09	2	9.24	2	9.21	9.00	0	94,601	0.00%
2020/03/06	2	9.53	2	9.34	9.34	0	94,549	0.00%
2020/03/05	4	9.60	2	9.64	9.64	2	95,355	0.00%
2020/03/04	0	0.00	1	9.46	9.58	-1	97,522	0.00%
2020/03/03	1	9.53	0	0.00	9.27	1	97,819	0.00%
2020/03/02	0	0.00	1	9.45	9.33	-1	98,730	0.00%
2020/02/27	100	9.57	3	9.44	9.50	97	98,852	0.10%
2020/02/26	114	10.05	0	0.00	9.99	114	97,515	0.12%	大買/鉅額交易
2020/02/25	2	10.65	8	10.50	10.50	-6	95,918	-0.01%
2020/02/24	6	10.73	0	0.00	10.75	6	95,619	0.01%
2020/02/21	0	0.00	20	10.45	10.50	-20	95,145	-0.02%
2020/02/19	10	10.70	0	0.00	10.80	10	93,989	0.01%
2020/02/18	20	10.70	0	0.00	10.50	20	93,582	0.02%
2020/02/17	2	10.60	3	10.58	10.50	-1	92,782	0.00%
2020/02/13	2	11.00	0	0.00	10.90	2	91,376	0.00%
2020/02/12	5	11.15	0	0.00	11.10	5	90,517	0.01%
2020/02/11	7	11.31	0	0.00	11.30	7	89,794	0.01%
2020/02/10	0	0.00	5	11.47	11.50	-5	88,860	-0.01%
2020/02/07	3	10.95	20	11.15	11.05	-17	87,121	-0.02%
2020/02/06	6	11.15	1	11.20	11.20	5	85,444	0.01%
2020/02/05	2	11.25	0	0.00	11.10	2	84,703	0.00%
2020/02/04	0	0.00	51	11.25	11.30	-51	82,179	-0.06%
2020/02/03	131	10.10	2	10.40	11.00	129	81,060	0.16%	大買/鉅額交易
2020/01/08	0	0.00	21	10.30	10.35	-21	71,541	-0.03%
2020/01/07	0	0.00	1	10.00	10.05	-1	69,754	0.00%
2020/01/03	0	0.00	20	10.03	10.05	-20	69,290	-0.03%
2019/12/25	0	0.00	2.4	10.19	10.15	-2.4	68,981	0.00%
2019/12/20	10	10.10	0	0.00	10.05	10	68,668	0.01%
2019/12/18	0	0.00	20	10.38	10.30	-20	66,676	-0.03%
2019/12/17	0	0.00	4	10.07	10.20	-4	66,734	-0.01%
2019/12/16	2	9.99	10	9.94	10.10	-8	65,571	-0.01%
2019/12/12	1	9.24	1	9.32	9.33	0	59,873	0.00%
2019/12/11	1	9.33	2	9.31	9.29	-1	59,024	0.00%
2019/12/10	7	9.35	16	9.37	9.38	-9	58,336	-0.02%
2019/12/09	0	0.00	30	8.90	9.03	-30	56,289	-0.05%
2019/12/06	6	8.27	0	0.00	8.21	6	54,588	0.01%
2019/12/04	6	8.40	1	8.48	8.48	5	55,057	0.01%
2019/12/03	1	8.59	0	0.00	8.43	1	54,958	0.00%
2019/11/29	0	0.00	7	8.75	8.78	-7	53,613	-0.01%
2019/11/28	0	0.00	9	8.29	8.46	-9	51,127	-0.02%
2019/11/27	48	8.37	45	8.35	8.30	3	51,450	0.01%
2019/11/20	0	0.00	2	8.01	8.02	-2	50,512	0.00%
2019/11/19	1	7.92	0	0.00	7.95	1	50,929	0.00%
2019/11/18	1	7.88	0	0.00	7.92	1	51,465	0.00%
2019/11/15	0	0.00	1	7.92	7.87	-1	52,430	0.00%
2019/11/14	1	7.75	0	0.00	7.71	1	52,948	0.00%
2019/11/11	0	0.00	40	7.96	7.85	-40	56,276	-0.07%
2019/11/07	0	0.00	0.1	8.18	8.20	-0.1	56,757	0.00%
2019/11/06	0	0.00	3	8.20	8.22	-3	56,908	-0.01%
2019/11/05	2	7.96	8	8.04	8.04	-6	56,775	-0.01%
2019/11/01	1	7.62	1	7.75	7.72	0	57,501	0.00%
2019/10/31	34	7.72	22	7.74	7.80	12	57,871	0.02%
2019/10/25	0	0.00	5	8.19	8.25	-5	59,136	-0.01%
2019/10/24	0	0.00	2	8.08	8.19	-2	59,839	0.00%
2019/10/23	3	8.12	101	8.20	8.03	-98	59,730	-0.16%	大賣/
2019/10/21	1	8.32	0	0.00	8.31	1	59,277	0.00%
2019/10/03	1	7.62	1	7.71	7.90	0	61,068	0.00%
2019/10/02	5	7.80	0	0.00	7.75	5	61,001	0.01%
2019/10/01	1	7.83	2	7.94	7.97	-1	60,866	0.00%
2019/09/27	1	7.96	1	7.87	7.86	0	60,510	0.00%
2019/09/26	1	8.13	0	0.00	8.00	1	60,265	0.00%
2019/09/19	5	8.18	5	8.19	8.11	0	59,550	0.00%
2019/09/18	0	0.00	11	8.27	8.30	-11	59,307	-0.02%
2019/09/17	2	8.37	1	8.26	8.26	1	59,147	0.00%
2019/09/12	0	0.00	20	8.59	8.55	-20	58,567	-0.03%
2019/09/11	0	0.00	10	8.59	8.61	-10	57,559	-0.02%
2019/09/10	11	8.30	0	0.00	8.21	11	55,160	0.02%
2019/09/09	0	0.00	25.1	8.09	8.10	-25.1	52,571	-0.05%
2019/09/06	0	0.00	1	8.03	8.16	-1	52,105	0.00%
2019/09/05	1	7.99	0	0.00	8.04	1	51,431	0.00%
2019/09/04	0	0.00	1	8.07	8.04	-1	51,324	0.00%
2019/09/03	1	8.02	5	8.02	7.94	-4	51,240	-0.01%
2019/09/02	5	8.14	10	8.14	8.12	-5	50,807	-0.01%
2019/08/30	53	8.13	10	8.22	8.18	43	50,635	0.08%
2019/08/29	5	7.77	0	0.00	7.83	5	49,151	0.01%
2019/08/28	0	0.00	1.1	7.57	7.52	-1.1	48,278	0.00%
2019/08/27	21	7.54	1	7.55	7.45	20	47,736	0.04%
2019/08/26	9	7.71	0	0.00	7.65	9	47,347	0.02%
2019/08/23	23	7.69	1	7.68	7.76	22	47,168	0.05%
2019/08/22	2	7.81	2	7.79	7.64	0	47,311	0.00%
2019/08/21	1	7.85	1	7.92	7.87	0	47,742	0.00%
2019/08/20	22	7.95	21	7.92	7.71	1	47,258	0.00%
2019/08/16	10	7.32	11	7.41	7.42	-1	45,670	0.00%
2019/08/15	2	6.99	3	7.03	7.03	-1	44,420	0.00%
2019/08/14	4	7.27	9	7.22	7.11	-5	43,954	-0.01%
2019/08/13	2	7.35	3	7.27	7.27	-1	43,088	0.00%
2019/08/12	3	7.52	0	0.00	7.45	3	42,732	0.01%
2019/08/08	0	0.00	2	7.68	7.66	-2	42,701	0.00%
2019/08/07	3	7.69	11	7.55	7.52	-8	42,244	-0.02%
2019/08/06	1	7.62	1	7.73	7.77	0	41,799	0.00%
2019/08/05	1	7.98	1	7.91	7.91	0	41,124	0.00%
2019/08/02	7	7.97	14	8.04	8.14	-7	40,832	-0.02%
2019/08/01	7	8.12	2	8.10	8.10	5	40,322	0.01%
2019/07/31	9	8.22	12	8.15	8.27	-3	39,750	-0.01%
2019/07/30	7	8.48	2	8.40	8.40	5	38,635	0.01%
2019/07/29	13	8.52	3	8.54	8.53	10	38,190	0.03%
2019/07/26	13	8.60	3	8.64	8.59	10	37,684	0.03%
2019/07/25	2	8.87	2	8.81	8.81	0	36,983	0.00%
2019/07/24	1	8.93	1	8.91	8.90	0	36,797	0.00%
2019/07/23	14	8.95	3	8.93	8.93	11	37,053	0.03%
2019/07/22	6	8.97	1	8.96	8.96	5	37,630	0.01%
2019/07/19	7	9.04	2	9.01	9.01	5	37,836	0.01%
2019/07/18	7	9.12	0	0.00	9.09	7	37,584	0.02%
2019/07/17	0	0.00	1	9.02	9.25	-1	36,973	0.00%
2019/07/16	2	8.92	2	8.96	8.92	0	35,681	0.00%
2019/07/15	1	8.90	2	8.89	8.93	-1	35,505	0.00%
2019/07/12	4	8.94	325	8.95	8.93	-321	35,566	-0.90%	大賣/鉅額交易
2019/07/11	10	9.00	1	8.92	9.03	9	35,540	0.03%
2019/07/10	1	9.26	1	9.35	9.30	0	34,721	0.00%
2019/07/09	2	9.26	2	9.21	9.21	0	33,895	0.00%
2019/07/08	3	9.35	1	9.32	9.32	2	33,525	0.01%
2019/07/05	0	0.00	1	9.45	9.47	-1	33,217	0.00%
2019/07/03	1	9.32	1	9.37	9.31	0	33,290	0.00%
2019/07/02	2	9.33	3	9.36	9.34	-1	33,346	0.00%
2019/07/01	2	9.35	1	9.47	9.37	1	33,466	0.00%
2019/06/28	1	9.31	0	0.00	9.30	1	33,081	0.00%
2019/06/27	0	0.00	1	9.15	9.44	-1	32,577	0.00%
2019/06/26	1	9.09	1	9.12	9.08	0	31,804	0.00%
2019/06/25	1	9.16	1	9.21	9.08	0	31,970	0.00%
2019/06/24	10	9.19	0	0.00	9.15	10	31,838	0.03%
2019/06/21	1	9.18	1	9.26	9.22	0	31,703	0.00%
2019/06/20	1	9.18	0	0.00	9.20	1	31,386	0.00%
2019/06/19	1	9.07	7	9.08	9.19	-6	32,046	-0.02%
2019/06/18	1	9.12	0	0.00	9.05	1	31,945	0.00%
2019/06/17	1	9.13	1	9.21	9.11	0	32,277	0.00%
2019/06/14	1	9.12	2	9.18	9.19	-1	32,607	0.00%
2019/06/13	1	9.13	1	9.16	9.16	0	32,373	0.00%
2019/06/12	31	9.31	0	0.00	9.20	31	33,969	0.09%
2019/06/10	0	0.00	1	9.15	9.11	-1	34,222	0.00%
2019/06/06	1	9.16	0	0.00	9.06	1	34,504	0.00%
2019/06/04	2	9.15	3	9.21	9.16	-1	34,983	0.00%
2019/06/03	1	9.14	0	0.00	9.25	1	35,161	0.00%
2019/05/31	0	0.00	1	9.07	9.30	-1	36,157	0.00%
2019/05/30	1	8.96	2	9.00	9.02	-1	35,928	0.00%
2019/05/29	1	8.95	0	0.00	8.91	1	36,235	0.00%
2019/05/28	1	9.10	0	0.00	9.03	1	37,016	0.00%
2019/05/27	0	0.00	2	9.22	9.21	-2	36,276	-0.01%
2019/05/24	7	9.22	0	0.00	9.16	7	36,624	0.02%
2019/05/23	3	9.24	0	0.00	9.19	3	36,926	0.01%
2019/05/22	0	0.00	1	9.37	9.37	-1	37,312	0.00%
2019/05/21	0	0.00	5.3	9.26	9.27	-5.3	37,498	-0.01%
2019/05/20	1	9.61	0	0.00	9.55	1	36,940	0.00%
2019/05/16	5	9.86	0	0.00	9.86	5	37,241	0.01%
2019/05/15	0	0.00	2	10.10	10.10	-2	37,702	-0.01%
2019/05/13	18	10.15	1	10.25	10.15	17	40,971	0.04%
2019/05/10	2	10.25	1	10.20	10.10	1	42,731	0.00%
2019/05/09	6	10.42	0	0.00	10.35	6	44,055	0.01%
2019/05/07	0	0.00	2	10.83	10.75	-2	43,933	0.00%
2019/05/03	0	0.00	1	10.95	10.90	-1	43,898	0.00%
2019/05/02	1	10.90	0	0.00	10.85	1	43,787	0.00%
2019/04/29	0	0.00	1	10.90	10.85	-1	43,239	0.00%
2019/04/26	1	10.85	1	10.85	10.85	0	42,834	0.00%
2019/04/25	1	11.10	0	0.00	11.10	1	42,003	0.00%
2019/04/18	1	11.30	1	11.30	11.30	0	41,775	0.00%
2019/04/16	1	11.30	0	0.00	11.30	1	41,352	0.00%
2019/04/11	5	11.50	0	0.00	11.45	5	41,057	0.01%
2019/04/01	0	0.00	20	11.35	11.30	-20	39,661	-0.05%
2019/03/21	9	11.44	0	0.00	11.40	9	37,618	0.02%
2019/03/20	78	11.41	0	0.00	11.45	78	37,380	0.21%
2019/03/14	5	11.50	0	0.00	11.40	5	35,001	0.01%
2019/03/08	5	11.55	0	0.00	11.55	5	34,022	0.01%
2019/03/07	5	11.55	0	0.00	11.60	5	34,056	0.01%
2019/03/05	0	0.00	1	11.40	11.40	-1	32,928	0.00%
2019/02/27	20	11.40	0	0.00	11.35	20	32,230	0.06%
2019/02/14	20	11.10	0	0.00	11.05	20	28,663	0.07%
2019/02/13	1	10.90	6	11.01	10.95	-5	27,995	-0.02%
2019/02/12	6	10.86	1	10.90	10.95	5	26,664	0.02%
2019/02/11	3	11.50	0	0.00	11.25	3	24,832	0.01%
2019/01/30	28	12.02	0	0.00	11.90	28	23,053	0.12%
2019/01/29	0	0.00	24	12.70	12.75	-24	21,972	-0.11%
2019/01/28	20	12.50	0	0.00	12.60	20	21,866	0.09%
2019/01/25	0	0.00	2	12.60	12.65	-2	22,069	-0.01%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/14	0	0.00	80	12.50	12.45	-80	25,959	-0.31%
2019/01/09	0	0.00	10	12.35	12.45	-10	26,700	-0.04%
2019/01/03	5	12.00	0	0.00	11.90	5	28,328	0.02%
2018/12/26	5	12.00	0	0.00	12.00	5	29,274	0.02%
2018/12/17	0	0.00	10	12.30	12.30	-10	30,232	-0.03%
2018/12/13	0	0.00	20	12.40	12.45	-20	30,407	-0.07%
2018/12/06	0	0.00	4	12.50	12.50	-4	31,021	-0.01%
2018/11/12	0	0.00	10	12.30	12.35	-10	32,061	-0.03%
2018/11/07	0	0.00	27	12.00	12.05	-27	32,325	-0.08%
2018/11/05	7	11.59	0	0.00	11.65	7	32,416	0.02%
2018/10/31	0	0.00	50	11.95	12.20	-50	32,083	-0.16%
2018/10/17	0	0.00	2	11.70	11.70	-2	37,490	-0.01%
2018/10/16	2	11.70	0	0.00	11.55	2	37,708	0.01%
2018/10/12	2	11.40	2	11.40	11.85	0	38,546	0.00%
2018/10/11	20	11.80	0	0.00	11.30	20	38,978	0.05%
2018/10/05	3	12.40	0	0.00	12.40	3	38,853	0.01%
2018/09/26	0	0.00	3	12.80	12.80	-3	45,798	-0.01%
2018/09/14	10	12.95	10	13.05	13.10	0	47,024	0.00%
2018/09/10	0	0.00	100	12.65	12.60	-100	50,060	-0.20%
2018/09/06	0	0.00	50	13.00	13.05	-50	51,057	-0.10%
2018/08/31	5	13.20	0	0.00	13.30	5	52,101	0.01%
2018/08/30	315	13.40	1	13.30	13.20	314	52,881	0.59%	大買/鉅額交易
2018/08/21	0	0.00	310	12.95	13.05	-310	55,099	-0.56%	大賣/鉅額交易
2018/08/20	0	0.00	6	13.20	13.15	-6	54,968	-0.01%
2018/08/17	10	12.90	0	0.00	13.10	10	54,642	0.02%
2018/08/16	46	12.77	0	0.00	12.80	46	54,468	0.08%
2018/08/10	0	0.00	5	12.95	12.90	-5	53,722	-0.01%
2018/08/06	1	13.30	0	0.00	13.35	1	53,123	0.00%
2018/08/01	0	0.00	30	13.25	13.25	-30	52,226	-0.06%
2018/07/31	20	13.10	7	13.13	13.20	13	52,287	0.02%
2018/07/30	15	12.87	34	12.95	13.00	-19	50,880	-0.04%
2018/07/27	4	12.55	33	12.66	12.70	-29	49,521	-0.06%
2018/07/26	0	0.00	15	12.35	12.35	-15	48,048	-0.03%
2018/07/25	0	0.00	1	12.35	12.45	-1	48,146	0.00%
2018/07/24	3	12.38	2	12.45	12.30	1	48,475	0.00%
2018/07/23	2	12.45	2	12.45	12.40	0	49,731	0.00%
2018/07/20	2	12.40	12	12.48	12.45	-10	50,495	-0.02%
2018/07/19	2	12.25	4	12.33	12.40	-2	50,962	0.00%
2018/07/18	0	0.00	14	12.12	12.20	-14	51,445	-0.03%
2018/07/17	0	0.00	2	12.03	12.00	-2	51,413	0.00%
2018/07/16	3	12.00	0	0.00	12.00	3	51,143	0.01%
2018/07/13	0	0.00	3	12.02	12.05	-3	51,476	-0.01%
2018/07/12	9	12.07	0	0.00	12.00	9	51,486	0.02%
2018/07/11	10	13.39	13	13.45	13.40	-3	51,569	-0.01%
2018/07/10	6	13.30	230	13.53	13.40	-224	50,368	-0.44%	大賣/鉅額交易
2018/07/09	0	0.00	200	13.30	13.50	-200	48,377	-0.41%	大賣/鉅額交易
2018/07/06	10	13.05	0	0.00	13.00	10	46,716	0.02%
2018/06/27	40	12.76	0	0.00	12.75	40	48,147	0.08%
2018/06/25	5	12.90	0	0.00	12.85	5	48,681	0.01%
2018/06/20	310	13.15	0	0.00	13.50	310	50,647	0.61%	大買/鉅額交易
2018/06/19	0	0.00	3	13.20	13.15	-3	50,136	-0.01%
2018/06/15	10	13.50	0	0.00	13.50	10	49,814	0.02%
2018/06/14	4	13.33	0	0.00	13.30	4	49,884	0.01%
2018/06/13	0	0.00	100	13.30	13.30	-100	51,295	-0.19%
2018/06/07	0	0.00	20	13.33	13.35	-20	52,008	-0.04%
2018/06/06	20	13.20	250	13.10	13.25	-230	51,748	-0.44%	大賣/鉅額交易
2018/06/01	12	13.31	2	13.25	13.25	10	55,236	0.02%
2018/05/31	28	12.99	5	13.00	13.15	23	54,364	0.04%
2018/05/30	0	0.00	10	12.75	12.80	-10	53,710	-0.02%
2018/05/24	10	12.80	0	0.00	12.75	10	55,569	0.02%
2018/05/17	0	0.00	50	12.80	12.85	-50	62,764	-0.08%
2018/05/16	20	12.90	0	0.00	12.85	20	66,880	0.03%
2018/05/15	31	12.80	0	0.00	12.80	31	69,283	0.04%
2018/05/04	111	12.40	111	12.45	12.40	0	79,954	0.00%	大買/大賣/
2018/05/03	5	12.45	0	0.00	12.35	5	82,124	0.01%
2018/05/02	45	12.35	0	0.00	12.35	45	86,102	0.05%
2018/04/25	2	12.00	0	0.00	12.15	2	95,512	0.00%
2018/04/24	4	12.10	10	12.10	12.10	-6	95,829	-0.01%
2018/04/23	56	12.51	0	0.00	12.40	56	97,051	0.06%
2018/04/20	0	0.00	180	12.65	12.65	-180	99,104	-0.18%	大賣/鉅額交易
2018/04/19	0	0.00	1	12.80	12.85	-1	99,759	0.00%
2018/04/18	0	0.00	0.5	12.75	12.75	-0.5	100,747	0.00%
2018/04/17	5	12.70	14	12.79	12.60	-9	100,428	-0.01%
2018/04/16	0	0.00	16	13.15	13.10	-16	98,971	-0.02%
2018/04/10	5	13.20	0	0.00	13.30	5	100,323	0.00%
2018/04/03	200	13.65	0	0.00	13.65	200	99,371	0.20%	大買/鉅額交易
2018/03/31	10	13.60	0	0.00	13.60	10	98,588	0.01%
2018/03/30	0	0.00	3	13.65	13.65	-3	98,678	0.00%
2018/03/29	1	13.55	0	0.00	13.50	1	98,454	0.00%
2018/03/26	42	13.75	6	13.72	13.65	36	97,147	0.04%
2018/03/23	402	13.50	180	13.40	13.55	222	95,330	0.23%	大買/大賣/鉅額交易
2018/03/22	0	0.00	1	13.65	13.70	-1	94,973	0.00%
2018/03/20	30	14.00	0	0.00	14.00	30	93,921	0.03%
2018/03/19	0	0.00	5	13.95	13.85	-5	92,577	-0.01%
2018/03/16	0	0.00	1	13.55	13.65	-1	91,294	0.00%
2018/03/15	0	0.00	5	13.55	13.55	-5	91,199	-0.01%
2018/03/14	0	0.00	30	13.50	13.50	-30	91,709	-0.03%
2018/03/12	10	13.50	0	0.00	13.45	10	92,318	0.01%
2018/03/09	3	13.60	1	13.65	13.50	2	92,527	0.00%
2018/03/01	1	12.90	5	12.93	13.20	-4	95,560	0.00%
2018/02/26	0	0.00	2	13.25	13.25	-2	99,200	0.00%
2018/02/23	0	0.00	5	13.30	13.30	-5	100,277	0.00%
2018/02/22	6	13.30	1	13.30	13.30	5	103,479	0.00%
2018/02/21	3	13.48	9	13.43	13.40	-6	103,457	-0.01%
2018/02/12	1	13.25	0	0.00	13.10	1	103,013	0.00%
2018/02/09	112	13.40	1	13.35	13.35	111	102,173	0.11%	大買/鉅額交易
2018/02/08	43	13.50	17	13.61	13.80	26	100,179	0.03%
2018/02/07	10	13.30	0	0.00	13.30	10	95,977	0.01%
2018/02/06	5	13.00	0	0.00	12.80	5	93,771	0.01%
2018/02/05	0	0.00	16	13.21	13.35	-16	90,778	-0.02%
2018/02/02	10	13.55	12	13.56	13.50	-2	89,883	0.00%
2018/02/01	8	13.66	0	0.00	13.50	8	89,458	0.01%
2018/01/31	60	13.65	5	13.90	13.90	55	88,043	0.06%
2018/01/30	7	14.07	27	13.98	13.80	-20	86,196	-0.02%
2018/01/29	21	14.35	1	14.35	14.25	20	84,753	0.02%
2018/01/26	14	14.17	3	14.15	14.30	11	83,670	0.01%
2018/01/25	164	14.17	11	14.18	14.05	153	82,045	0.19%	大買/鉅額交易
2018/01/24	132	13.71	36	13.71	13.80	96	78,437	0.12%	大買/
2018/01/23	4	13.40	2	13.20	13.20	2	72,568	0.00%
2018/01/22	376	13.55	7	13.52	13.55	369	70,973	0.52%	大買/鉅額交易
2018/01/18	50	13.15	0	0.00	13.05	50	69,755	0.07%
2018/01/17	5	13.20	2	13.20	13.15	3	69,069	0.00%
2018/01/16	32	13.00	0	0.00	13.05	32	67,665	0.05%
2018/01/15	0	0.00	3	12.80	12.75	-3	66,065	0.00%
2018/01/12	0	0.00	1	12.45	12.60	-1	66,184	0.00%
2018/01/10	0	0.00	68	12.35	12.40	-68	66,837	-0.10%
2018/01/09	3	12.38	2	12.35	12.35	1	66,876	0.00%
2018/01/08	0	0.00	2	12.53	12.60	-2	66,828	0.00%
2018/01/05	1	12.45	0	0.00	12.50	1	66,950	0.00%
2018/01/04	15	12.62	7	12.54	12.50	8	67,050	0.01%
2018/01/02	6	12.40	0	0.00	12.35	6	66,870	0.01%