友達 (2409)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.75
漲跌
▲0.25
漲幅
+1.43%
成交量
21,963張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	17.65	0	0.00	17.75	6	34,548	0.02%
2024/05/09	21	17.74	0	0.00	17.50	21	35,264	0.06%
2024/05/08	1	17.80	1	17.70	17.70	0	35,400	0.00%
2024/05/06	100	18.00	0	0.00	18.00	100	35,851	0.28%
2024/04/30	1	18.65	1	18.30	18.30	0	36,105	0.00%
2024/04/26	3	18.30	203	18.00	18.25	-200	38,296	-0.52%	大賣/鉅額交易
2024/04/25	0	0.00	60	17.55	17.45	-60	37,962	-0.16%
2024/04/24	4	17.05	4	17.13	17.25	0	38,879	0.00%
2024/04/23	2	17.45	0	0.00	17.35	2	38,465	0.01%
2024/04/22	260	16.86	0	0.00	16.85	260	38,444	0.68%	大買/鉅額交易
2024/04/19	1	17.50	1.6	17.33	17.15	-0.6	38,439	0.00%
2024/04/17	10	17.60	0	0.00	17.55	10	38,086	0.03%
2024/04/11	10	18.10	0	0.00	18.15	10	41,215	0.02%
2024/04/10	0	0.00	12	19.12	18.70	-12	40,625	-0.03%
2024/04/09	5	18.70	11.6	18.90	18.90	-6.6	40,233	-0.02%
2024/03/29	0	0.00	1	17.90	17.90	-1	41,084	0.00%
2024/03/26	6	18.21	1	18.15	18.10	5	42,669	0.01%
2024/03/25	1	18.10	2	18.40	18.40	-1	43,093	0.00%
2024/03/22	0	0.00	12	18.35	18.40	-12	43,423	-0.03%
2024/03/21	0	0.00	5	18.20	18.20	-5	43,191	-0.01%
2024/03/15	7	18.03	0	0.00	18.35	7	43,325	0.02%
2024/03/14	0	0.00	1.1	18.10	18.15	-1.1	42,452	0.00%
2024/03/13	106	17.81	100	17.95	18.00	6	42,178	0.01%	大買/
2024/03/11	0	0.00	104	17.55	17.55	-104	41,569	-0.25%	大賣/鉅額交易
2024/03/08	2	16.75	0	0.00	16.75	2	41,287	0.00%
2024/03/07	3	16.95	1	17.35	16.90	2	41,879	0.00%
2024/03/05	1.2	17.10	0	0.00	17.10	1.2	42,255	0.00%
2024/03/04	1	17.10	1	17.30	17.30	0	42,104	0.00%
2024/03/01	107	17.39	1	17.55	17.10	106	42,352	0.25%	大買/鉅額交易
2024/02/27	4	17.25	0	0.00	17.25	4	41,783	0.01%
2024/02/22	2	17.90	0	0.00	17.80	2	41,457	0.00%
2024/02/21	4	18.01	0	0.00	17.90	4	41,632	0.01%
2024/02/19	0	0.00	3	18.27	18.25	-3	41,728	-0.01%
2024/02/16	4	17.94	0	0.00	17.90	4	41,898	0.01%
2024/02/05	3	17.90	0	0.00	18.05	3	41,498	0.01%
2024/02/02	5	18.05	0	0.00	18.05	5	41,281	0.01%
2024/02/01	25	17.79	5	17.80	17.80	20	41,151	0.05%
2024/01/31	5	18.40	0	0.00	18.40	5	40,319	0.01%
2024/01/30	5	18.75	0	0.00	18.50	5	40,305	0.01%
2024/01/29	13	18.80	0	0.00	18.90	13	40,170	0.03%
2024/01/26	5	19.00	0	0.00	19.00	5	40,174	0.01%
2024/01/24	5	19.00	0	0.00	18.95	5	40,349	0.01%
2024/01/23	2	19.20	49	19.29	19.20	-47	39,729	-0.12%
2024/01/22	5	18.35	0	0.00	18.35	5	37,066	0.01%
2024/01/19	16	17.90	0	0.00	18.30	16	36,761	0.04%
2024/01/18	5	18.35	12	18.76	18.25	-7	36,094	-0.02%
2024/01/16	0	0.00	1	18.45	18.45	-1	35,186	0.00%
2024/01/15	2	18.08	0	0.00	18.05	2	34,895	0.01%
2024/01/11	0	0.00	1	18.70	18.30	-1	34,818	0.00%
2024/01/10	1	18.50	6	18.50	18.35	-5	34,884	-0.01%
2024/01/09	3	18.85	0	0.00	18.80	3	34,582	0.01%
2024/01/08	0	0.00	1	19.25	19.20	-1	34,124	0.00%
2024/01/05	0	0.00	54	18.57	18.80	-54	32,278	-0.17%
2024/01/04	5	17.85	10	17.90	17.95	-5	31,049	-0.02%
2024/01/03	1	17.85	0	0.00	17.75	1	31,203	0.00%
2024/01/02	0	0.00	1	18.30	18.35	-1	31,083	0.00%
2023/12/29	0	0.00	1	18.20	18.15	-1	30,984	0.00%
2023/12/28	0	0.00	1	18.05	18.10	-1	31,189	0.00%
2023/12/27	0	0.00	3	18.10	17.95	-3	32,364	-0.01%
2023/12/26	0	0.00	92.6	17.72	18.00	-92.6	32,245	-0.29%
2023/12/22	10	17.00	14	17.12	17.00	-4	30,377	-0.01%
2023/12/20	0	0.00	10	16.50	16.50	-10	28,804	-0.03%
2023/12/18	1	16.25	10	16.35	16.30	-9	27,774	-0.03%
2023/12/15	0	0.00	100	16.30	16.30	-100	27,627	-0.36%
2023/12/12	2	16.23	0	0.00	16.20	2	27,462	0.01%
2023/12/08	0	0.00	1	16.70	16.60	-1	27,268	0.00%
2023/12/05	0	0.00	5	16.85	17.05	-5	28,528	-0.02%
2023/12/04	0	0.00	1	16.85	16.85	-1	29,007	0.00%
2023/12/01	0	0.00	4	16.50	16.45	-4	29,727	-0.01%
2023/11/29	0	0.00	2	16.45	16.50	-2	29,580	-0.01%
2023/11/28	2	16.65	3	16.62	16.70	-1	29,419	0.00%
2023/11/22	4	16.35	0	0.00	16.30	4	29,533	0.01%
2023/11/17	0	0.00	2	16.60	16.60	-2	29,307	-0.01%
2023/11/16	0	0.00	2	16.40	16.50	-2	29,313	-0.01%
2023/11/08	1	15.90	0	0.00	15.90	1	30,046	0.00%
2023/11/07	2	15.93	0.2	15.95	15.95	1.8	30,228	0.01%
2023/11/03	1	16.25	0	0.00	16.25	1	30,963	0.00%
2023/11/02	0	0.00	38	15.81	15.90	-38	30,989	-0.12%
2023/10/30	0	0.00	3	15.58	15.65	-3	31,452	-0.01%
2023/10/25	1	15.65	0	0.00	15.75	1	34,703	0.00%
2023/10/23	20	15.00	0	0.00	15.00	20	39,512	0.05%
2023/10/20	0	0.00	1	15.40	15.30	-1	39,430	0.00%
2023/10/19	1	15.40	0	0.00	15.40	1	39,473	0.00%
2023/10/18	0	0.00	1	15.70	15.70	-1	39,802	0.00%
2023/10/17	0.8	15.75	0	0.00	15.70	0.8	39,489	0.00%
2023/10/13	0	0.00	2	15.93	16.10	-2	40,168	0.00%
2023/10/12	10	15.80	0	0.00	16.00	10	40,464	0.02%
2023/10/11	8	15.64	3	15.65	15.60	5	40,511	0.01%
2023/10/04	50	15.84	0	0.00	15.80	50	41,421	0.12%
2023/10/03	38	16.37	1	17.10	16.20	37	41,137	0.09%
2023/10/02	3	16.08	1	16.10	16.05	2	40,199	0.00%
2023/09/28	0	0.00	2	16.45	16.40	-2	41,166	0.00%
2023/09/21	3	16.62	1	16.55	16.50	2	42,462	0.00%
2023/09/20	1	16.75	0	0.00	16.70	1	42,686	0.00%
2023/09/18	49	17.00	2	17.00	17.00	47	44,394	0.11%
2023/09/15	1	17.00	1	17.00	17.00	0	45,740	0.00%
2023/09/14	0	0.00	4	16.90	16.95	-4	46,461	-0.01%
2023/09/13	3	16.92	1	17.00	16.75	2	49,309	0.00%
2023/09/12	3	16.50	0	0.00	16.85	3	50,364	0.01%
2023/09/11	4	16.78	0	0.00	16.70	4	50,211	0.01%
2023/09/08	20	16.50	0	0.00	16.55	20	49,750	0.04%
2023/09/07	7	16.51	2	16.40	16.45	5	49,511	0.01%
2023/09/06	17	16.89	0	0.00	16.85	17	49,001	0.03%
2023/09/05	1	17.25	1	17.45	17.55	0	47,566	0.00%
2023/08/30	0.1	17.80	0	0.00	17.75	0.1	48,673	0.00%
2023/08/25	2	17.70	0	0.00	17.70	2	49,262	0.00%
2023/08/24	1	17.95	2	17.85	17.90	-1	49,347	0.00%
2023/08/21	0	0.00	1	17.80	17.80	-1	49,754	0.00%
2023/08/18	2	17.75	0	0.00	17.65	2	49,890	0.00%
2023/08/17	3	17.90	1	17.95	17.90	2	50,024	0.00%
2023/08/16	4	18.06	1	18.25	18.05	3	50,167	0.01%
2023/08/15	0	0.00	5	18.41	18.50	-5	50,039	-0.01%
2023/08/14	2	18.10	2	18.10	18.10	0	49,859	0.00%
2023/08/11	28	18.63	0	0.00	18.50	28	49,813	0.06%
2023/08/10	6	19.15	3	19.08	18.95	3	49,567	0.01%
2023/08/09	0	0.00	16	20.45	20.40	-16	48,834	-0.03%
2023/08/08	5.2	20.58	4	20.58	20.40	1.2	48,608	0.00%
2023/08/07	3	20.35	2	20.50	20.40	1	48,359	0.00%
2023/08/04	1	20.85	2	20.83	20.85	-1	47,970	0.00%
2023/08/02	0	0.00	2	20.50	20.50	-2	48,222	0.00%
2023/08/01	7	21.01	21	20.98	20.95	-14	47,695	-0.03%
2023/07/31	24	20.99	1	21.00	20.70	23	47,144	0.05%
2023/07/28	13	21.20	13	21.42	21.25	0	46,105	0.00%
2023/07/27	6	21.15	21	20.90	21.40	-15	44,215	-0.03%
2023/07/26	2	19.25	7.8	19.72	19.80	-5.8	40,147	-0.01%
2023/07/24	2	19.05	0	0.00	18.90	2	40,030	0.00%
2023/07/20	1	18.90	0	0.00	19.15	1	39,587	0.00%
2023/07/19	0	0.00	1	18.85	18.85	-1	39,399	0.00%
2023/07/18	2	19.30	9	19.09	19.00	-7	39,495	-0.02%
2023/07/17	0	0.00	2	19.45	19.45	-2	39,225	-0.01%
2023/07/14	0	0.00	2.6	19.17	19.10	-2.6	39,252	-0.01%
2023/07/13	0	0.00	2	19.20	19.05	-2	39,226	-0.01%
2023/07/12	4	19.13	0	0.00	19.05	4	39,231	0.01%
2023/07/11	100	19.10	5	19.34	19.25	95	39,183	0.24%
2023/07/07	5	18.63	2	18.40	18.40	3	39,300	0.01%
2023/07/06	1	18.90	1	19.00	18.90	0	38,888	0.00%
2023/07/05	2.4	18.65	0	0.00	18.65	2.4	37,579	0.01%
2023/07/04	0	0.00	1	18.80	18.75	-1	37,416	0.00%
2023/07/03	4	18.63	0	0.00	18.55	4	37,409	0.01%
2023/06/28	2	19.00	0	0.00	18.70	2	37,352	0.01%
2023/06/27	4	19.09	0	0.00	18.85	4	37,309	0.01%
2023/06/26	3	19.77	0	0.00	19.70	3	36,609	0.01%
2023/06/21	6	19.95	8	20.18	20.10	-2	36,020	-0.01%
2023/06/20	16	19.78	1	20.00	19.60	15	34,787	0.04%
2023/06/19	0	0.00	12.5	19.99	20.20	-12.5	33,581	-0.04%
2023/06/16	4	18.65	2	18.65	18.65	2	31,188	0.01%
2023/06/14	2	18.35	0	0.00	18.35	2	30,879	0.01%
2023/06/12	5	18.45	1	18.50	18.45	4	31,155	0.01%
2023/06/09	1	18.15	0	0.00	18.25	1	31,412	0.00%
2023/06/08	0	0.00	1	18.35	18.25	-1	31,519	0.00%
2023/06/07	0	0.00	1	18.55	18.55	-1	31,892	0.00%
2023/06/06	0	0.00	5	18.68	18.70	-5	32,147	-0.02%
2023/06/05	2	18.65	7	18.48	18.50	-5	31,908	-0.02%
2023/06/02	1.6	17.61	0	0.00	17.75	1.6	31,420	0.01%
2023/06/01	2	17.60	0	0.00	17.60	2	32,022	0.01%
2023/05/29	0	0.00	1	17.90	17.65	-1	34,268	0.00%
2023/05/25	1	17.55	0	0.00	17.50	1	36,002	0.00%
2023/05/24	0.6	17.60	0	0.00	17.65	0.6	36,542	0.00%
2023/05/04	1.4	17.10	0	0.00	17.10	1.4	44,791	0.00%
2023/04/28	5	17.06	0	0.00	17.00	5	46,216	0.01%
2023/04/27	1	17.75	0	0.00	17.70	1	44,912	0.00%
2023/04/26	1	17.85	0	0.00	17.90	1	44,799	0.00%
2023/04/25	0	0.00	0.1	18.20	17.95	-0.1	44,803	0.00%
2023/04/24	0.4	18.25	0	0.00	18.35	0.4	44,572	0.00%
2023/04/21	1	18.10	0	0.00	18.25	1	44,811	0.00%
2023/04/17	0	0.00	1	19.05	19.10	-1	44,647	0.00%
2023/04/14	4	19.00	0	0.00	19.10	4	44,874	0.01%
2023/04/13	2	18.98	3	19.17	18.85	-1	44,702	0.00%
2023/04/07	1	18.45	1	18.70	18.50	0	43,719	0.00%
2023/04/06	1	18.10	0	0.00	18.60	1	43,763	0.00%
2023/03/24	0	0.00	2	18.45	18.50	-2	49,058	0.00%
2023/03/23	2	18.05	0	0.00	18.10	2	49,196	0.00%
2023/03/20	0	0.00	2	17.90	18.00	-2	49,641	0.00%
2023/03/14	3.2	17.67	5	17.70	17.65	-1.8	49,228	0.00%
2023/03/09	2	18.68	0	0.00	18.50	2	49,190	0.00%
2023/03/08	2	19.20	40	19.05	19.25	-38	49,085	-0.08%
2023/03/07	40	18.80	0	0.00	19.15	40	48,949	0.08%
2023/03/03	0	0.00	4	19.05	18.95	-4	48,411	-0.01%
2023/03/02	2	18.20	0.9	18.23	18.25	1.1	47,460	0.00%
2023/02/24	2	18.70	13	18.74	18.60	-11	46,978	-0.02%
2023/02/23	3.2	18.30	0	0.00	18.30	3.2	46,230	0.01%
2023/02/22	0	0.00	2	18.60	18.75	-2	45,929	0.00%
2023/02/21	0	0.00	3	18.60	18.60	-3	45,982	-0.01%
2023/02/20	8	18.85	4	18.79	18.85	4	45,895	0.01%
2023/02/17	3	18.03	5	18.11	18.20	-2	44,582	0.00%
2023/02/16	1	17.75	16	17.82	17.95	-15	43,864	-0.03%
2023/02/15	0	0.00	3	17.35	17.25	-3	43,489	-0.01%
2023/02/14	3	17.00	10	17.15	17.15	-7	43,215	-0.02%
2023/02/13	11	16.69	0	0.00	16.55	11	42,762	0.03%
2023/02/10	0.5	17.45	0	0.00	17.15	0.5	42,400	0.00%
2023/02/09	0	0.00	1	17.50	17.65	-1	41,994	0.00%
2023/02/08	0	0.00	21	17.62	17.70	-21	41,630	-0.05%
2023/02/07	0	0.00	1	16.95	17.00	-1	40,398	0.00%
2023/02/03	0	0.00	5.6	16.60	16.50	-5.6	40,672	-0.01%
2023/02/02	0	0.00	2	16.83	16.80	-2	40,872	0.00%
2023/01/31	1	16.75	1	16.80	16.75	0	42,479	0.00%
2023/01/30	0	0.00	12	16.56	16.65	-12	42,406	-0.03%
2023/01/12	1	16.05	0	0.00	15.95	1	44,537	0.00%
2023/01/06	1	15.95	4	15.84	15.95	-3	47,852	-0.01%
2023/01/05	2	15.55	0	0.00	15.55	2	48,422	0.00%
2022/12/30	0	0.00	3	15.05	15.00	-3	50,119	-0.01%
2022/12/29	2	15.10	0	0.00	15.10	2	50,577	0.00%
2022/12/27	3	15.70	0	0.00	15.50	3	51,404	0.01%
2022/12/23	0	0.00	1	15.40	15.40	-1	54,725	0.00%
2022/12/22	0	0.00	2	15.23	15.30	-2	55,785	0.00%
2022/12/21	1	14.70	0	0.00	14.65	1	55,453	0.00%
2022/12/20	3	14.85	3	14.90	14.80	0	55,931	0.00%
2022/12/19	12	15.00	0	0.00	14.95	12	57,148	0.02%
2022/12/16	1	15.15	0	0.00	15.05	1	56,796	0.00%
2022/12/15	1	15.50	0	0.00	15.50	1	54,587	0.00%
2022/12/14	10	15.60	0	0.00	15.75	10	54,581	0.02%
2022/12/13	3	15.50	0	0.00	15.45	3	54,971	0.01%
2022/12/09	3	15.70	0	0.00	15.70	3	56,026	0.01%
2022/12/08	1	15.75	1	15.75	15.65	0	57,008	0.00%
2022/12/07	2	15.73	0	0.00	15.65	2	57,693	0.00%
2022/12/06	2	16.10	0	0.00	16.00	2	58,516	0.00%
2022/12/05	0	0.00	12	16.58	16.55	-12	58,696	-0.02%
2022/12/02	8	16.19	0	0.00	16.30	8	59,056	0.01%
2022/12/01	6	16.35	2	16.40	16.35	4	59,553	0.01%
2022/11/30	3	16.22	0	0.00	16.10	3	59,199	0.01%
2022/11/28	1	16.10	0	0.00	16.00	1	59,468	0.00%
2022/11/25	1.2	16.27	1	16.45	16.30	0.2	60,387	0.00%
2022/11/24	5	16.35	0	0.00	16.30	5	60,733	0.01%
2022/11/23	0	0.00	5.2	16.50	16.50	-5.2	62,915	-0.01%
2022/11/22	13.8	16.16	6	16.05	16.05	7.8	62,819	0.01%
2022/11/21	2	16.45	2	16.35	16.35	0	63,211	0.00%
2022/11/18	11	17.07	1	16.70	16.70	10	63,887	0.02%
2022/11/17	6	17.00	0	0.00	17.05	6	63,460	0.01%
2022/11/15	1	17.80	0	0.00	18.10	1	64,293	0.00%
2022/11/14	0	0.00	1.2	17.93	17.95	-1.2	64,063	0.00%
2022/11/09	0	0.00	1	17.90	17.90	-1	63,805	0.00%
2022/11/08	40	17.90	40.6	18.14	17.70	-0.6	63,853	0.00%
2022/11/07	0.1	17.80	0	0.00	17.80	0.1	64,177	0.00%
2022/11/04	0	0.00	1	17.80	17.90	-1	64,879	0.00%
2022/11/03	40	17.70	40	17.95	17.60	0	64,808	0.00%
2022/11/02	0	0.00	11	18.02	18.05	-11	65,529	-0.02%
2022/10/31	10.4	17.19	0	0.00	16.90	10.4	66,975	0.02%
2022/10/28	0	0.00	4.4	17.00	17.20	-4.4	66,837	-0.01%
2022/10/27	36	17.28	47	17.13	17.40	-11	66,873	-0.02%
2022/10/26	0	0.00	1	17.20	17.15	-1	65,962	0.00%
2022/10/25	0	0.00	1	16.85	16.85	-1	66,131	0.00%
2022/10/24	1	17.15	0	0.00	17.10	1	66,212	0.00%
2022/10/21	3.2	17.95	1	18.60	17.90	2.2	65,906	0.00%
2022/10/18	6	18.80	0	0.00	18.20	6	65,202	0.01%
2022/10/17	0	0.00	6	17.98	18.00	-6	65,010	-0.01%
2022/10/14	0	0.00	0.2	17.15	17.15	-0.2	63,849	0.00%
2022/09/28	1	14.80	3	14.72	14.70	-2	63,507	0.00%
2022/09/26	0	0.00	2	15.40	15.10	-2	63,485	0.00%
2022/09/23	11	16.28	3.1	16.28	15.80	7.9	64,113	0.01%
2022/09/22	1	16.20	0	0.00	16.25	1	64,078	0.00%
2022/09/20	10	17.10	14	17.51	17.10	-4	61,581	-0.01%
2022/09/15	0	0.00	1	17.85	18.00	-1	60,958	0.00%
2022/09/13	0	0.00	5	17.35	17.35	-5	59,645	-0.01%
2022/09/12	0	0.00	2	17.40	17.25	-2	60,085	0.00%
2022/09/08	1	17.40	10	17.50	17.35	-9	60,707	-0.01%
2022/09/07	0	0.00	24	17.52	17.40	-24	60,637	-0.04%
2022/09/06	1	17.40	3	17.52	17.50	-2	60,539	0.00%
2022/09/05	4	17.14	3	17.33	17.40	1	60,114	0.00%
2022/09/02	0	0.00	1	17.15	16.90	-1	59,441	0.00%
2022/09/01	1	17.10	11	17.17	17.10	-10	58,832	-0.02%
2022/08/31	0	0.00	1	16.55	16.75	-1	58,024	0.00%
2022/08/30	2	16.53	14	16.34	16.40	-12	57,520	-0.02%
2022/08/25	3	16.13	0	0.00	16.10	3	56,505	0.01%
2022/08/23	21	16.09	2	16.20	16.00	19	57,329	0.03%
2022/08/22	1	16.70	1	16.65	16.95	0	56,343	0.00%
2022/08/19	10	16.89	14	16.92	16.95	-4	56,269	-0.01%
2022/08/18	3	15.75	0	0.00	15.70	3	53,985	0.01%
2022/08/17	2	16.15	2	16.05	16.15	0	54,356	0.00%
2022/08/16	0	0.00	7	15.80	15.85	-7	53,874	-0.01%
2022/08/15	0	0.00	2	15.15	15.25	-2	53,367	0.00%
2022/08/12	2	15.25	0	0.00	15.10	2	53,517	0.00%
2022/08/11	0	0.00	1	15.20	15.30	-1	54,210	0.00%
2022/08/10	0	0.00	1	14.30	14.35	-1	54,278	0.00%
2022/08/09	2	14.20	2	14.43	14.45	0	54,364	0.00%
2022/08/08	2	14.20	0	0.00	14.20	2	54,578	0.00%
2022/08/03	0	0.00	5	13.85	13.85	-5	54,823	-0.01%
2022/08/02	0.9	13.81	5	13.50	13.90	-4.1	55,331	-0.01%
2022/08/01	0	0.00	2	13.60	13.55	-2	55,090	0.00%
2022/07/29	1	13.10	0	0.00	13.35	1	55,234	0.00%
2022/07/28	0	0.00	1	13.55	13.25	-1	54,704	0.00%
2022/07/27	1	13.65	1	13.70	13.70	0	53,948	0.00%
2022/07/25	8	14.44	0	0.00	14.45	8	54,054	0.01%
2022/07/22	1	14.85	0	0.00	14.85	1	55,317	0.00%
2022/07/19	5	14.60	0	0.00	14.55	5	58,002	0.01%
2022/07/18	0	0.00	1	14.80	14.65	-1	58,145	0.00%
2022/07/15	10	14.35	0	0.00	14.30	10	58,078	0.02%
2022/07/14	1	14.30	0	0.00	14.60	1	58,312	0.00%
2022/07/07	1	14.75	2	15.25	15.20	-1	57,686	0.00%
2022/07/06	1	15.00	0	0.00	14.95	1	57,824	0.00%
2022/07/05	0	0.00	1	15.05	14.85	-1	57,198	0.00%
2022/07/04	10	14.40	0	0.00	14.45	10	57,114	0.02%
2022/07/01	1	15.30	0	0.00	15.05	1	57,171	0.00%
2022/06/29	2	16.78	5	16.95	16.75	-3	57,352	-0.01%
2022/06/28	2	16.90	0	0.00	16.85	2	58,041	0.00%
2022/06/27	2	16.50	0	0.00	16.75	2	58,572	0.00%
2022/06/24	0	0.00	1	16.00	16.10	-1	61,307	0.00%
2022/06/23	2	15.23	11	15.35	15.15	-9	61,192	-0.01%
2022/06/22	2	16.48	35	16.29	16.25	-33	60,845	-0.05%
2022/06/21	1	16.40	0	0.00	16.75	1	60,626	0.00%
2022/06/20	2	16.60	0	0.00	16.45	2	60,791	0.00%
2022/06/17	2	16.68	11	16.94	17.25	-9	60,359	-0.01%
2022/06/16	20	17.40	0	0.00	17.10	20	59,952	0.03%
2022/06/15	0	0.00	2	17.43	17.40	-2	60,520	0.00%
2022/06/14	1	16.85	0	0.00	17.00	1	61,338	0.00%
2022/06/09	0	0.00	5	18.02	18.05	-5	67,691	-0.01%
2022/06/07	0	0.00	6	17.93	17.85	-6	69,438	-0.01%
2022/06/06	0	0.00	6	17.88	17.75	-6	70,620	-0.01%
2022/06/02	0	0.00	2	17.65	17.70	-2	72,764	0.00%
2022/06/01	7	17.60	0	0.00	17.60	7	73,693	0.01%
2022/05/31	0	0.00	1	18.00	18.00	-1	74,434	0.00%
2022/05/30	0	0.00	4	17.35	17.40	-4	74,004	-0.01%
2022/05/27	1	17.25	4	17.33	17.35	-3	74,191	0.00%
2022/05/26	1	16.95	0	0.00	16.95	1	74,545	0.00%
2022/05/25	2	16.83	0.1	17.00	17.05	1.9	74,985	0.00%
2022/05/23	2	17.05	8	17.05	17.05	-6	75,480	-0.01%
2022/05/19	5	17.32	0	0.00	17.25	5	76,721	0.01%
2022/05/18	0	0.00	2	17.98	18.05	-2	76,173	0.00%
2022/05/17	5	17.15	0	0.00	17.15	5	74,977	0.01%
2022/05/13	3	17.08	0	0.00	17.00	3	76,411	0.00%
2022/05/12	1	17.20	1	17.10	17.10	0	77,265	0.00%
2022/05/11	5	17.20	0	0.00	17.10	5	78,469	0.01%
2022/05/10	1	17.30	0	0.00	17.40	1	79,407	0.00%
2022/05/09	12	17.32	10	17.55	17.30	2	80,378	0.00%
2022/05/05	2	18.00	12	18.07	18.05	-10	80,988	-0.01%
2022/05/03	2	17.60	3	17.55	17.70	-1	83,422	0.00%
2022/04/29	32	17.00	30	17.15	17.15	2	84,760	0.00%
2022/04/27	15	16.03	51	16.22	16.30	-36	87,355	-0.04%
2022/04/26	4	17.23	0	0.00	17.00	4	85,712	0.00%
2022/04/25	8	17.88	5	17.95	17.70	3	84,497	0.00%
2022/04/22	1	18.30	1	18.55	18.45	0	84,090	0.00%
2022/04/21	3	18.55	4	18.59	18.55	-1	84,821	0.00%
2022/04/20	2	18.53	2	18.63	18.85	0	84,854	0.00%
2022/04/19	0	0.00	2	18.65	18.55	-2	85,321	0.00%
2022/04/18	3	18.48	0	0.00	18.40	3	87,675	0.00%
2022/04/14	0	0.00	2	19.60	19.45	-2	89,409	0.00%
2022/04/13	0	0.00	1	19.55	19.55	-1	89,868	0.00%
2022/04/12	0	0.00	2	19.13	19.05	-2	90,102	0.00%
2022/04/11	46	19.17	40	19.10	19.00	6	90,530	0.01%
2022/04/08	21	19.61	20	19.75	19.70	1	90,360	0.00%
2022/04/07	3	19.83	2	19.75	19.50	1	91,183	0.00%
2022/04/06	11	20.01	2	19.95	20.10	9	90,814	0.01%
2022/04/01	4	19.63	0	0.00	19.70	4	90,382	0.00%
2022/03/31	5	19.80	1,532	19.85	19.85	-1,527	90,483	-1.69%	大賣/鉅額交易
2022/03/30	57.3	20.05	17.9	20.05	20.00	39.4	89,823	0.04%
2022/03/29	31	19.97	40	20.05	20.05	-9	89,719	-0.01%
2022/03/28	31	20.27	20	20.45	20.45	11	87,499	0.01%
2022/03/25	3	20.77	0	0.00	20.65	3	88,385	0.00%
2022/03/23	10	21.20	0	0.00	21.30	10	91,456	0.01%
2022/03/22	0	0.00	1	21.05	21.15	-1	94,748	0.00%
2022/03/21	1	21.10	0	0.00	21.10	1	97,063	0.00%
2022/03/18	12	20.95	0	0.00	21.05	12	97,527	0.01%
2022/03/17	3	21.13	1	21.25	21.25	2	97,422	0.00%
2022/03/16	19	21.25	0	0.00	21.15	19	97,692	0.02%
2022/03/15	2	22.10	1	22.15	22.15	1	99,439	0.00%
2022/03/14	1	22.25	23	22.28	22.30	-22	99,793	-0.02%
2022/03/11	0	0.00	8	21.49	21.50	-8	99,555	-0.01%
2022/03/10	31	21.23	22	21.44	21.25	9	99,123	0.01%
2022/03/09	2	21.18	10	21.50	21.05	-8	99,399	-0.01%
2022/03/08	20	21.00	123	21.19	21.20	-103	98,690	-0.10%	大賣/鉅額交易
2022/03/07	2	20.75	3	20.75	20.70	-1	97,218	0.00%
2022/03/04	2	20.90	3	21.38	21.20	-1	99,175	0.00%
2022/03/03	20	21.15	45	21.29	21.10	-25	99,128	-0.03%
2022/03/02	3	20.75	4	20.96	21.00	-1	99,573	0.00%
2022/03/01	52	20.85	48	20.94	20.95	4	99,942	0.00%
2022/02/25	3	20.45	0	0.00	20.55	3	99,702	0.00%
2022/02/24	31	20.49	2	20.60	20.35	29	100,627	0.03%
2022/02/23	2	20.70	1	20.80	20.70	1	101,741	0.00%
2022/02/22	2	20.48	21	20.50	20.60	-19	104,864	-0.02%
2022/02/21	2	20.90	10	20.95	21.10	-8	109,597	-0.01%
2022/02/18	24	20.31	1	20.50	20.40	23	109,862	0.02%
2022/02/17	3	20.60	0	0.00	20.60	3	110,889	0.00%
2022/02/16	16	20.65	2	20.63	20.45	14	111,129	0.01%
2022/02/15	26	20.59	0	0.00	20.40	26	110,862	0.02%
2022/02/14	43	20.90	0	0.00	20.95	43	110,868	0.04%
2022/02/11	15	21.26	1	21.35	21.60	14	111,298	0.01%
2022/02/09	0	0.00	4	21.43	21.70	-4	113,238	0.00%
2022/02/08	1	20.65	2	20.80	20.70	-1	116,009	0.00%
2022/02/07	1	20.85	0	0.00	20.85	1	116,730	0.00%
2022/01/26	0	0.00	6	20.08	20.15	-6	118,058	-0.01%
2022/01/25	7	19.84	0	0.00	19.60	7	118,100	0.01%
2022/01/24	46	20.40	36	20.54	20.30	10	117,332	0.01%
2022/01/21	52	21.22	0	0.00	21.10	52	119,228	0.04%
2022/01/20	3	22.43	15	22.69	22.35	-12	122,621	-0.01%
2022/01/19	0	0.00	1	21.85	21.75	-1	121,778	0.00%
2022/01/18	5	21.90	0	0.00	21.85	5	121,756	0.00%
2022/01/14	3	21.83	0	0.00	22.00	3	121,525	0.00%
2022/01/13	11	22.44	12	22.60	22.40	-1	121,397	0.00%
2022/01/12	7	22.90	18	22.82	22.65	-11	121,829	-0.01%
2022/01/11	25	23.05	9	22.99	22.85	16	121,171	0.01%
2022/01/10	2	22.15	2	22.18	22.50	0	118,981	0.00%
2022/01/07	19	21.93	0	0.00	21.85	19	118,475	0.02%
2022/01/06	1	22.50	1	22.45	22.40	0	117,540	0.00%
2022/01/05	1	22.75	1	22.90	22.80	0	117,388	0.00%
2022/01/04	1	22.90	7	22.97	22.95	-6	117,762	-0.01%
2022/01/03	1	22.75	2	23.13	22.60	-1	117,687	0.00%
2021/12/30	8	22.98	13	23.01	22.90	-5	117,656	0.00%
2021/12/28	2	22.68	0.4	22.65	22.65	1.6	119,889	0.00%
2021/12/27	30	22.73	20	22.77	22.70	10	120,475	0.01%
2021/12/24	15	22.35	1	22.40	22.45	14	121,100	0.01%
2021/12/23	12	22.24	3	22.32	22.20	9	123,508	0.01%
2021/12/22	6	22.46	0	0.00	22.25	6	124,241	0.00%
2021/12/21	5	22.50	0	0.00	22.35	5	124,643	0.00%
2021/12/20	1	23.10	1	23.00	22.85	0	125,389	0.00%
2021/12/17	0	0.00	2	23.30	23.10	-2	125,587	0.00%
2021/12/16	1	23.00	17	23.30	23.15	-16	124,834	-0.01%
2021/12/15	1	21.65	19	22.40	22.90	-18	123,796	-0.01%
2021/12/14	8	21.69	1	21.65	21.55	7	122,524	0.01%
2021/12/13	1	22.00	3	22.13	22.00	-2	122,333	0.00%
2021/12/10	10	22.28	7	22.31	22.20	3	122,497	0.00%
2021/12/09	32	22.30	580	22.94	22.20	-548	121,242	-0.45%	大賣/鉅額交易
2021/12/08	2	21.90	3	22.03	21.90	-1	117,288	0.00%
2021/12/07	0	0.00	9	21.54	21.90	-9	117,038	-0.01%
2021/12/06	2	20.85	0	0.00	21.10	2	115,509	0.00%
2021/12/03	1	20.95	2	21.18	20.85	-1	116,018	0.00%
2021/12/02	27	20.57	12	20.48	20.50	15	117,285	0.01%
2021/12/01	1.2	20.49	3	20.55	20.50	-1.8	119,720	0.00%
2021/11/30	19.8	20.29	5	20.10	20.10	14.8	119,877	0.01%
2021/11/29	1	20.35	51	20.05	20.65	-50	118,967	-0.04%
2021/11/26	2	20.65	0	0.00	20.55	2	119,196	0.00%
2021/11/24	1	21.15	0	0.00	21.15	1	120,798	0.00%
2021/11/23	4	21.18	3	21.20	21.05	1	122,295	0.00%
2021/11/22	34	22.13	2	22.18	21.85	32	121,931	0.03%
2021/11/19	14	22.12	6	22.04	21.85	8	122,249	0.01%
2021/11/18	3	21.02	37	21.40	21.50	-34	123,710	-0.03%
2021/11/17	17	20.06	4	20.13	20.10	13	120,102	0.01%
2021/11/16	13	19.66	0	0.00	19.60	13	121,541	0.01%
2021/11/15	2	20.18	0	0.00	20.30	2	121,835	0.00%
2021/11/12	1	20.05	4	20.16	20.30	-3	122,827	0.00%
2021/11/11	57	19.88	52	19.96	19.90	5	123,327	0.00%
2021/11/10	5	20.51	45	20.29	20.00	-40	124,091	-0.03%
2021/11/09	2	20.65	22	20.67	20.55	-20	123,581	-0.02%
2021/11/08	5	20.70	21	21.09	21.10	-16	122,103	-0.01%
2021/11/05	24	20.49	20	20.41	20.70	4	120,920	0.00%
2021/11/04	9	19.70	3	19.73	19.60	6	117,087	0.01%
2021/11/03	4	19.81	14	19.75	19.95	-10	117,762	-0.01%
2021/11/01	3	19.37	4	19.41	19.20	-1	123,324	0.00%
2021/10/29	1,543	19.44	16	19.19	19.20	1,527	133,563	1.14%	大買/鉅額交易
2021/10/28	27	19.19	38	19.11	19.15	-11	131,719	-0.01%
2021/10/27	0	0.00	1	17.50	17.60	-1	126,919	0.00%
2021/10/21	0	0.00	13	16.91	17.20	-13	135,428	-0.01%
2021/10/20	1	17.25	1	17.15	17.00	0	137,167	0.00%
2021/10/19	3	17.60	0	0.00	17.60	3	138,629	0.00%
2021/10/15	0	0.00	1	17.45	17.35	-1	145,146	0.00%
2021/10/13	1	16.85	1	17.00	16.80	0	147,065	0.00%
2021/10/12	30	17.00	30	17.30	17.05	0	148,479	0.00%
2021/10/08	0	0.00	1	17.70	17.10	-1	149,665	0.00%
2021/10/07	4	17.55	10	17.55	17.40	-6	152,030	0.00%
2021/10/06	1	17.60	0	0.00	17.50	1	153,066	0.00%
2021/10/05	0	0.00	63	17.73	17.85	-63	153,049	-0.04%
2021/10/04	6	17.36	5	16.99	16.80	1	153,365	0.00%
2021/10/01	0	0.00	3	17.85	17.25	-3	158,101	0.00%
2021/09/30	137	17.77	55	18.40	17.65	82	158,013	0.05%	大買/
2021/09/29	0	0.00	2	18.10	18.10	-2	156,613	0.00%
2021/09/28	0	0.00	19	18.14	17.95	-19	156,911	-0.01%
2021/09/27	13	18.07	1	17.75	18.15	12	158,220	0.01%
2021/09/24	10	17.35	0	0.00	17.50	10	157,862	0.01%
2021/09/23	7	16.90	0	0.00	16.85	7	158,006	0.00%
2021/09/22	2	16.63	1	16.60	16.95	1	159,084	0.00%
2021/09/17	1	17.60	1	17.60	17.45	0	158,354	0.00%
2021/09/16	1	17.85	1	17.60	17.60	0	159,195	0.00%
2021/09/15	2	17.70	10	17.65	17.80	-8	161,304	0.00%
2021/09/14	0	0.00	3	17.80	17.65	-3	165,014	0.00%
2021/09/13	0	0.00	1	17.95	17.95	-1	168,348	0.00%
2021/09/10	66	17.92	23	18.02	17.90	43	172,076	0.02%
2021/09/07	0	0.00	6	17.40	17.60	-6	189,676	0.00%
2021/09/06	3	16.95	6	16.76	16.95	-3	190,974	0.00%
2021/09/03	0	0.00	3	17.35	17.25	-3	191,417	0.00%
2021/09/02	4	17.28	45	17.31	17.25	-41	195,925	-0.02%
2021/09/01	11	17.80	0	0.00	17.80	11	198,642	0.01%
2021/08/31	0	0.00	4	17.60	17.60	-4	200,162	0.00%
2021/08/30	9	18.06	5	18.00	18.00	4	205,952	0.00%
2021/08/27	9	18.32	40	18.19	18.10	-31	208,608	-0.01%
2021/08/26	20	17.86	15	17.90	17.90	5	212,743	0.00%
2021/08/25	16	17.77	43	18.02	18.00	-27	217,778	-0.01%
2021/08/24	77	18.22	2,155	18.62	17.80	-2,078	226,141	-0.92%	大賣/鉅額交易
2021/08/23	54	18.96	109	19.01	19.05	-55	232,921	-0.02%	大賣/
2021/08/20	49	19.09	51	19.39	19.05	-2	235,866	0.00%
2021/08/19	14	20.04	5	20.25	19.75	9	238,274	0.00%
2021/08/18	2,079	20.26	1	20.70	20.70	2,078	239,874	0.87%	大買/鉅額交易
2021/08/17	13	20.00	9	19.98	19.85	4	245,325	0.00%
2021/08/16	11	20.01	11	19.92	19.90	0	249,064	0.00%
2021/08/13	3	20.80	2	20.65	20.40	1	252,869	0.00%
2021/08/12	1	20.95	0	0.00	20.75	1	257,186	0.00%
2021/08/11	505	21.00	2,107	21.07	20.85	-1,602	268,467	-0.60%	大買/大賣/鉅額交易
2021/08/10	11	21.32	1	21.55	21.15	10	271,844	0.00%
2021/08/09	27	21.17	31	21.80	21.60	-4	276,800	0.00%
2021/08/06	28	21.89	2	22.00	21.60	26	281,226	0.01%
2021/08/05	47	22.79	6	22.48	22.30	41	286,359	0.01%
2021/08/04	15	22.23	125	22.89	23.40	-110	289,340	-0.04%	大賣/鉅額交易
2021/08/03	2,240	21.49	2	21.53	21.35	2,238	283,352	0.79%	大買/鉅額交易
2021/08/02	7	20.63	15	20.89	21.30	-8	285,803	0.00%
2021/07/30	49	21.09	14	21.40	20.65	35	290,396	0.01%
2021/07/29	82	21.19	89	21.16	21.05	-7	293,925	0.00%
2021/07/28	14	20.80	24	20.93	21.25	-10	296,153	0.00%
2021/07/27	8	20.85	4	20.50	20.50	4	302,842	0.00%
2021/07/26	101	21.07	13	21.33	21.15	88	308,974	0.03%	大買/
2021/07/23	64	20.17	6	20.39	20.70	58	313,894	0.02%
2021/07/22	114	20.15	136	19.90	19.70	-22	318,569	-0.01%	大買/大賣/
2021/07/21	29	19.33	61	19.42	19.15	-32	321,103	-0.01%
2021/07/20	7	20.34	60	20.51	20.10	-53	321,935	-0.02%
2021/07/19	11	21.01	26	20.99	20.90	-15	324,566	0.00%
2021/07/16	5	21.61	0	0.00	21.35	5	334,747	0.00%
2021/07/15	7	20.84	21	21.12	21.60	-14	339,644	0.00%
2021/07/14	35	21.67	30	21.15	20.85	5	341,827	0.00%
2021/07/13	0	0.00	6	22.08	21.95	-6	343,528	0.00%
2021/07/12	4	22.28	53	22.21	22.10	-49	343,533	-0.01%
2021/07/09	6	22.33	6	22.40	22.25	0	346,231	0.00%
2021/07/08	27	22.87	6	23.07	22.25	21	350,367	0.01%
2021/07/07	18	22.12	13	22.07	21.75	5	350,812	0.00%
2021/07/06	14	22.24	1	22.00	22.00	13	355,037	0.00%
2021/07/05	16	22.43	13	22.39	22.50	3	358,562	0.00%
2021/07/02	22	22.72	126	22.70	22.60	-104	360,657	-0.03%	大賣/鉅額交易
2021/07/01	6	22.48	24	22.53	22.25	-18	363,816	0.00%
2021/06/30	9	22.62	29	22.42	22.65	-20	363,637	-0.01%
2021/06/29	25	22.63	93	22.77	22.45	-68	363,907	-0.02%
2021/06/28	133	22.96	34	23.06	23.50	99	363,113	0.03%	大買/
2021/06/25	193	23.57	183	23.17	23.05	10	364,671	0.00%	大買/大賣/
2021/06/24	118	23.86	103	23.70	23.65	15	369,748	0.00%	大買/大賣/
2021/06/23	7	24.07	112	23.95	24.20	-105	369,799	-0.03%	大賣/鉅額交易
2021/06/22	56	23.74	7	23.86	23.50	49	370,256	0.01%
2021/06/21	42	23.00	67	22.91	23.10	-25	370,860	-0.01%
2021/06/18	45	23.09	30	23.13	22.50	15	372,332	0.00%
2021/06/17	46	21.94	25	22.32	22.85	21	371,009	0.01%
2021/06/16	34	21.18	61	21.00	20.80	-27	366,335	-0.01%
2021/06/15	14	22.44	359	22.35	22.20	-345	363,539	-0.09%	大賣/鉅額交易
2021/06/11	77	23.00	7	23.11	23.05	70	360,778	0.02%
2021/06/09	33	24.00	13	24.47	23.85	20	353,461	0.01%
2021/06/08	64	24.94	73	24.97	24.85	-9	350,330	0.00%
2021/06/07	66	24.94	63	25.33	25.30	3	348,485	0.00%
2021/06/04	41	24.64	35	24.53	24.40	6	341,910	0.00%
2021/06/03	17	24.88	5	25.22	24.85	12	339,958	0.00%
2021/06/02	37	25.82	29	25.28	24.95	8	335,903	0.00%
2021/06/01	69	26.10	8	26.10	25.70	61	332,510	0.02%
2021/05/31	16	25.12	39	24.80	25.85	-23	325,038	-0.01%
2021/05/28	71	23.27	64	23.34	23.50	7	316,300	0.00%
2021/05/27	110	22.00	208	22.34	22.50	-98	315,403	-0.03%	大買/大賣/
2021/05/26	9	22.61	6	22.31	22.20	3	317,185	0.00%
2021/05/25	131	23.02	131	23.50	22.85	0	323,840	0.00%	大買/大賣/
2021/05/24	117	22.35	30	21.75	22.60	87	322,187	0.03%	大買/
2021/05/21	60	21.87	195	22.04	21.70	-135	320,222	-0.04%	大賣/鉅額交易
2021/05/20	45	22.34	21	22.14	21.85	24	319,431	0.01%
2021/05/19	206	23.02	143	23.40	23.25	63	319,104	0.02%	大買/大賣/
2021/05/18	6	21.79	18	21.99	22.00	-12	309,564	0.00%
2021/05/17	33	20.71	248	20.20	20.00	-215	308,115	-0.07%	大賣/鉅額交易
2021/05/14	181	22.80	109	21.73	21.85	72	309,082	0.02%	大買/大賣/
2021/05/13	99	21.77	220	21.67	21.80	-121	312,544	-0.04%	大賣/鉅額交易
2021/05/12	133	22.30	105	22.68	22.00	28	316,403	0.01%	大買/大賣/
2021/05/11	76	24.45	14	24.73	24.20	62	319,422	0.02%
2021/05/10	116	27.32	62	27.09	26.85	54	323,537	0.02%	大買/
2021/05/07	81	26.06	98	26.32	28.15	-17	327,224	-0.01%
2021/05/06	72	26.71	108	26.20	25.70	-36	322,321	-0.01%	大賣/
2021/05/05	93	27.39	84	28.08	27.00	9	317,371	0.00%
2021/05/04	149	28.12	106	28.12	27.40	43	313,357	0.01%	大買/大賣/
2021/05/03	83	30.59	136	30.68	29.85	-53	305,916	-0.02%	大賣/
2021/04/29	47	33.04	2	33.45	33.15	45	300,117	0.01%
2021/04/28	42	33.08	39.5	32.94	33.35	2.5	295,309	0.00%
2021/04/27	84	31.00	112	31.34	31.10	-28	291,612	-0.01%	大賣/
2021/04/26	13	29.24	19.5	29.74	30.20	-6.5	287,190	0.00%
2021/04/23	34	28.41	37	27.81	28.85	-3	284,804	0.00%
2021/04/22	172	29.69	57	30.17	28.00	115	282,518	0.04%	大買/鉅額交易
2021/04/21	19	29.02	22	28.57	29.10	-3	275,824	0.00%
2021/04/20	48	27.25	1	27.20	26.90	47	277,998	0.02%
2021/04/19	3	26.13	19	26.87	27.20	-16	275,391	-0.01%
2021/04/16	2	25.30	10	25.60	25.85	-8	272,365	0.00%
2021/04/15	1	25.15	6	25.46	25.30	-5	272,419	0.00%
2021/04/14	47	24.51	51	24.96	24.80	-4	271,203	0.00%
2021/04/13	43	26.13	33	26.16	25.60	10	268,713	0.00%
2021/04/12	32	26.77	28	26.45	27.05	4	263,863	0.00%
2021/04/09	103	24.70	88	24.64	24.60	15	260,029	0.01%	大買/
2021/04/08	144	23.38	10	23.48	23.35	134	259,377	0.05%	大買/鉅額交易
2021/04/07	11	22.90	45	22.50	23.20	-34	258,500	-0.01%
2021/04/06	6	21.38	0	0.00	21.15	6	255,392	0.00%
2021/04/01	41	20.88	0	0.00	21.05	41	258,158	0.02%
2021/03/31	107	21.34	0	0.00	21.05	107	259,278	0.04%	大買/鉅額交易
2021/03/30	15	21.48	14	21.56	21.50	1	257,948	0.00%
2021/03/29	15	21.38	76	21.42	21.30	-61	255,665	-0.02%
2021/03/26	20	19.58	36	20.01	20.15	-16	251,986	-0.01%
2021/03/25	75	19.81	30	19.55	19.50	45	250,592	0.02%
2021/03/24	40	20.11	17	20.42	20.50	23	247,668	0.01%
2021/03/23	118	20.21	34	20.05	19.75	84	245,875	0.03%	大買/
2021/03/22	153	19.32	48	19.98	20.00	105	241,654	0.04%	大買/鉅額交易
2021/03/19	6	19.10	0	0.00	19.10	6	238,404	0.00%
2021/03/18	16	19.21	6	19.15	19.10	10	243,989	0.00%
2021/03/17	10	18.50	5	18.60	18.65	5	245,166	0.00%
2021/03/16	8	18.50	3	18.40	18.40	5	247,794	0.00%
2021/03/15	0	0.00	25	18.37	18.40	-25	251,175	-0.01%
2021/03/12	3	18.33	30	18.43	18.60	-27	255,463	-0.01%
2021/03/11	0	0.00	2	18.50	18.45	-2	265,164	0.00%
2021/03/10	1	18.40	3	18.67	18.40	-2	271,749	0.00%
2021/03/09	12	18.36	0	0.00	18.40	12	274,882	0.00%
2021/03/08	23	18.39	1	18.35	18.20	22	280,446	0.01%
2021/03/05	18	18.58	0	0.00	18.50	18	286,174	0.01%
2021/03/04	10	19.20	1	19.20	19.05	9	286,664	0.00%
2021/03/03	4	18.94	3	19.15	19.20	1	285,611	0.00%
2021/03/02	2	18.95	8	18.98	18.75	-6	285,318	0.00%
2021/02/26	111	19.09	5	19.30	18.90	106	282,712	0.04%	大買/鉅額交易
2021/02/25	15	19.73	62	20.00	19.85	-47	278,571	-0.02%
2021/02/24	2	18.13	54	18.88	18.25	-52	269,871	-0.02%
2021/02/23	35	17.89	1.8	17.98	17.90	33.2	265,602	0.01%
2021/02/22	74	17.63	188	17.60	18.05	-114	265,563	-0.04%	大賣/鉅額交易
2021/02/19	0	0.00	65	17.01	17.05	-65	262,710	-0.02%
2021/02/18	6	16.40	8	16.36	16.40	-2	258,970	0.00%
2021/02/17	115	16.52	67	16.51	16.60	48	257,639	0.02%	大買/
2021/02/05	136.8	16.51	16	16.28	16.10	120.8	256,773	0.05%	大買/鉅額交易
2021/02/04	124	17.09	177	16.99	16.45	-53	251,320	-0.02%	大買/大賣/
2021/02/03	32	17.18	74	17.10	17.55	-42	243,515	-0.02%
2021/02/02	70	16.53	34	16.48	16.45	36	234,068	0.02%
2021/02/01	9	15.44	69	15.51	15.85	-60	223,083	-0.03%
2021/01/29	85	15.00	89	15.20	14.75	-4	214,745	0.00%
2021/01/28	2	14.50	1	14.40	14.50	1	207,182	0.00%
2021/01/27	6	14.20	1	14.15	14.40	5	206,923	0.00%
2021/01/26	1	14.30	0	0.00	14.20	1	206,049	0.00%
2021/01/25	6	14.70	5	14.52	14.70	1	205,116	0.00%
2021/01/22	10	14.40	13.3	14.32	14.50	-3.3	205,961	0.00%
2021/01/21	30	14.27	120	14.56	14.10	-90	207,292	-0.04%	大賣/
2021/01/20	65	14.40	0	0.00	13.75	65	205,195	0.03%
2021/01/19	52	14.65	20	14.70	14.70	32	202,641	0.02%
2021/01/18	108	14.94	62	14.99	14.80	46	203,109	0.02%	大買/
2021/01/15	74	14.71	6	14.66	14.70	68	200,845	0.03%
2021/01/14	9	15.10	33	15.16	14.80	-24	198,778	-0.01%
2021/01/13	0	0.00	64	15.16	15.05	-64	195,739	-0.03%
2021/01/11	0	0.00	7	14.12	14.15	-7	186,026	0.00%
2021/01/08	6	13.55	35	13.58	13.90	-29	184,891	-0.02%
2021/01/06	2	13.70	2	13.45	13.50	0	183,426	0.00%
2021/01/05	5	13.90	2	13.95	14.00	3	181,356	0.00%
2021/01/04	14	14.13	16	14.11	14.20	-2	181,587	0.00%
2020/12/31	72	14.09	12	14.09	14.00	60	180,958	0.03%
2020/12/30	16	14.67	11	14.51	14.65	5	177,696	0.00%
2020/12/29	9	15.23	2	15.65	15.10	7	176,433	0.00%
2020/12/28	62	15.67	9	15.52	15.50	53	174,487	0.03%
2020/12/25	38	15.16	20	15.15	15.15	18	170,356	0.01%
2020/12/24	12	14.64	3	14.60	14.60	9	167,832	0.01%
2020/12/23	12	14.51	0	0.00	14.55	12	167,964	0.01%
2020/12/22	15	14.94	14	14.82	14.45	1	169,185	0.00%
2020/12/21	14	14.69	2.1	14.31	14.65	11.9	168,366	0.01%
2020/12/18	3	14.60	3	14.77	14.50	0	167,864	0.00%
2020/12/17	22	14.97	37	15.02	15.00	-15	167,100	-0.01%
2020/12/16	31	14.75	50	14.59	14.75	-19	165,950	-0.01%
2020/12/15	6	15.06	33	14.99	14.55	-27	165,452	-0.02%
2020/12/14	18	15.21	29	15.52	15.20	-11	162,867	-0.01%
2020/12/11	40	14.91	2	14.90	14.85	38	157,889	0.02%
2020/12/10	40	15.43	15	15.29	15.10	25	155,187	0.02%
2020/12/09	63	15.39	10	15.35	15.60	53	152,493	0.03%
2020/12/08	39	14.78	606	14.93	14.85	-567	150,789	-0.38%	大賣/鉅額交易
2020/12/07	78	15.63	60	15.74	15.20	18	150,955	0.01%
2020/12/04	32	14.51	137	14.81	15.40	-105	144,111	-0.07%	大賣/鉅額交易
2020/12/03	43	14.00	158	13.93	14.00	-115	139,130	-0.08%	大賣/鉅額交易
2020/12/02	6	13.67	4	13.80	13.85	2	138,642	0.00%
2020/12/01	559	12.74	178	12.73	13.15	381	140,410	0.27%	大買/大賣/鉅額交易
2020/11/30	12	12.19	122	12.18	12.20	-110	143,168	-0.08%	大賣/鉅額交易
2020/11/27	60	12.20	1	12.20	12.00	59	141,592	0.04%
2020/11/26	10	11.95	41	12.05	12.10	-31	141,670	-0.02%
2020/11/25	2	11.70	2	11.75	11.70	0	141,188	0.00%
2020/11/24	50	11.75	49	11.82	11.80	1	142,240	0.00%
2020/11/23	11	11.39	6	11.55	11.50	5	146,911	0.00%
2020/11/20	63	11.29	105	11.25	11.30	-42	147,253	-0.03%	大賣/
2020/11/19	2	11.30	16	11.21	11.25	-14	147,273	-0.01%
2020/11/18	0	0.00	9	10.82	10.90	-9	146,405	-0.01%
2020/11/17	6	10.60	0	0.00	10.50	6	145,759	0.00%
2020/11/16	3	10.70	3	10.70	10.65	0	146,979	0.00%
2020/11/13	17	10.55	0	0.00	10.55	17	146,995	0.01%
2020/11/12	11	10.65	2	11.00	10.70	9	144,648	0.01%
2020/11/11	88	11.08	200	11.00	10.95	-112	143,583	-0.08%	大賣/鉅額交易
2020/11/10	2	11.28	0	0.00	11.20	2	141,808	0.00%
2020/11/09	20	11.40	20	11.48	11.55	0	140,232	0.00%
2020/11/06	8	11.49	0	0.00	11.45	8	139,185	0.01%
2020/11/05	3	11.70	10	11.70	11.70	-7	138,194	-0.01%
2020/11/04	1	11.65	0	0.00	11.65	1	138,489	0.00%
2020/11/03	1	11.65	0	0.00	11.80	1	137,733	0.00%
2020/10/30	13	11.62	1	11.70	11.55	12	138,184	0.01%
2020/10/29	6	11.10	6	11.55	11.80	0	137,393	0.00%
2020/10/28	7	11.49	0	0.00	11.45	7	135,750	0.01%
2020/10/27	0	0.00	6	11.85	11.80	-6	137,863	0.00%
2020/10/26	10	11.75	1	11.75	11.80	9	138,152	0.01%
2020/10/23	0	0.00	21	11.55	11.55	-21	136,717	-0.02%
2020/10/22	0	0.00	10	11.50	11.50	-10	136,998	-0.01%
2020/10/20	0	0.00	3	11.30	11.30	-3	138,640	0.00%
2020/10/19	3	11.45	0	0.00	11.40	3	139,105	0.00%
2020/10/16	61	11.49	0	0.00	11.30	61	139,243	0.04%
2020/10/15	3	11.73	2	11.65	11.65	1	139,039	0.00%
2020/10/14	4	11.73	0	0.00	11.60	4	137,975	0.00%
2020/10/13	3	11.70	31	11.60	11.75	-28	136,672	-0.02%
2020/10/12	5	11.25	0	0.00	11.30	5	134,896	0.00%
2020/10/06	0	0.00	20	11.50	11.60	-20	134,519	-0.01%
2020/09/28	0	0.00	3	10.97	11.00	-3	137,835	0.00%
2020/09/25	1	11.10	1	10.70	10.75	0	141,880	0.00%
2020/09/24	1	11.20	1	11.20	11.15	0	141,505	0.00%
2020/09/23	1	11.85	0	0.00	11.80	1	140,175	0.00%
2020/09/21	60	11.72	0	0.00	11.70	60	138,632	0.04%
2020/09/18	60	11.89	0	0.00	11.90	60	137,922	0.04%
2020/09/17	5	11.80	6	11.99	12.10	-1	137,816	0.00%
2020/09/16	52	12.29	0	0.00	11.95	52	137,815	0.04%
2020/09/14	0	0.00	13	12.14	12.20	-13	138,632	-0.01%
2020/09/11	20	12.10	2	12.10	12.10	18	140,236	0.01%
2020/09/10	91	12.50	38	12.62	12.25	53	138,126	0.04%
2020/09/09	17	12.11	85	12.16	12.40	-68	133,389	-0.05%
2020/09/08	60	11.77	60	12.13	11.80	0	129,915	0.00%
2020/09/07	52	12.35	0	0.00	12.10	52	128,805	0.04%
2020/09/04	206	11.79	10	12.25	12.40	196	127,077	0.15%	大買/鉅額交易
2020/09/03	17	11.65	114	11.75	11.85	-97	121,015	-0.08%	大賣/
2020/09/02	8	10.60	10.1	10.78	10.80	-2.1	111,219	0.00%
2020/09/01	53	10.56	72	10.75	10.75	-19	111,596	-0.02%
2020/08/31	57	10.46	3	10.45	10.45	54	112,402	0.05%
2020/08/28	19	10.48	2	10.65	10.45	17	113,211	0.02%
2020/08/27	7	10.56	258	10.51	10.70	-251	115,574	-0.22%	大賣/鉅額交易
2020/08/25	0	0.00	6	9.95	9.94	-6	107,640	-0.01%
2020/08/24	60	9.96	4	9.94	9.73	56	107,557	0.05%
2020/08/21	8	9.55	0	0.00	9.67	8	106,031	0.01%
2020/08/20	45	9.78	54	9.30	9.25	-9	105,003	-0.01%
2020/08/19	0	0.00	1	10.10	10.05	-1	102,792	0.00%
2020/08/17	35	9.83	30	9.94	9.95	5	102,228	0.00%
2020/08/14	1	9.80	1	9.85	9.85	0	102,257	0.00%
2020/08/11	53	9.91	5	10.00	9.91	48	102,529	0.05%
2020/08/10	50	10.10	0.1	10.00	10.00	49.9	102,711	0.05%
2020/08/07	3	9.97	0	0.00	9.93	3	102,576	0.00%
2020/08/06	12	10.12	60	10.00	10.05	-48	103,142	-0.05%
2020/08/04	6	10.25	6	10.15	10.30	0	106,700	0.00%
2020/08/03	10	10.20	145	10.12	10.05	-135	105,315	-0.13%	大賣/鉅額交易
2020/07/31	63	9.96	44	10.08	9.99	19	104,638	0.02%
2020/07/30	2	9.42	3	9.49	9.79	-1	102,566	0.00%
2020/07/29	41	9.43	41	9.37	9.34	0	101,867	0.00%
2020/07/28	61	9.44	41	9.34	9.31	20	102,696	0.02%
2020/07/27	56	9.45	15	9.36	9.35	41	102,704	0.04%
2020/07/24	53	9.41	12	9.42	9.42	41	102,133	0.04%
2020/07/23	0	0.00	2	9.95	9.91	-2	101,190	0.00%
2020/07/22	40	9.98	4	10.00	9.97	36	102,590	0.04%
2020/07/17	5	9.78	0	0.00	9.80	5	103,447	0.00%
2020/07/16	5	9.85	0	0.00	9.77	5	103,802	0.00%
2020/07/15	20	10.00	0	0.00	9.80	20	103,930	0.02%
2020/07/13	2	9.90	0	0.00	9.90	2	103,311	0.00%
2020/07/10	13	9.60	11	9.59	9.56	2	102,668	0.00%
2020/07/08	0	0.00	6.1	10.14	10.10	-6.1	101,804	-0.01%
2020/07/07	23	10.21	50	10.38	10.20	-27	101,643	-0.03%
2020/07/06	0	0.00	80	9.81	10.20	-80	99,567	-0.08%
2020/07/03	20	9.27	0	0.00	9.48	20	95,505	0.02%
2020/07/02	5	9.34	16	9.38	9.48	-11	95,024	-0.01%
2020/07/01	23	9.21	2	9.28	9.23	21	96,978	0.02%
2020/06/29	1	9.24	0	0.00	9.30	1	100,333	0.00%
2020/06/24	0	0.00	10	9.46	9.34	-10	100,508	-0.01%
2020/06/23	5	9.45	6	9.36	9.37	-1	100,927	0.00%
2020/06/22	11	9.26	3	9.16	9.20	8	100,893	0.01%
2020/06/19	34	9.53	26	9.41	9.25	8	101,772	0.01%
2020/06/18	0	0.00	2	9.36	9.25	-2	98,567	0.00%
2020/06/17	1	8.94	1	8.94	8.90	0	96,912	0.00%
2020/06/16	0	0.00	1	9.10	8.99	-1	98,618	0.00%
2020/06/15	0	0.00	1	9.25	8.91	-1	100,281	0.00%
2020/06/12	5	8.97	5	8.86	9.10	0	100,692	0.00%
2020/06/11	16	9.32	6	9.27	9.19	10	100,709	0.01%
2020/06/10	0	0.00	18	9.50	9.58	-18	99,367	-0.02%
2020/06/08	1	9.26	8	9.15	9.09	-7	99,123	-0.01%
2020/06/05	16	8.86	29	8.95	8.97	-13	97,685	-0.01%
2020/06/04	4	8.71	5	8.69	8.49	-1	95,727	0.00%
2020/06/03	0	0.00	33	8.38	8.61	-33	93,216	-0.04%
2020/06/02	2	7.82	0	0.00	7.83	2	88,781	0.00%
2020/06/01	0	0.00	2	7.78	7.77	-2	88,648	0.00%
2020/05/29	0	0.00	1	7.70	7.58	-1	89,036	0.00%
2020/05/28	2	7.64	5	7.77	7.70	-3	88,883	0.00%
2020/05/27	2	7.72	2	7.83	7.72	0	89,320	0.00%
2020/05/26	0	0.00	2	7.78	7.71	-2	90,859	0.00%
2020/05/25	8	7.59	3	7.55	7.60	5	92,222	0.01%
2020/05/22	7	7.65	0	0.00	7.56	7	92,355	0.01%
2020/05/21	0	0.00	22	7.75	7.73	-22	92,706	-0.02%
2020/05/20	1	7.74	0	0.00	7.63	1	93,051	0.00%
2020/05/18	7	7.50	2	7.56	7.50	5	93,379	0.01%
2020/05/15	4	7.63	0	0.00	7.61	4	93,985	0.00%
2020/05/14	209	7.73	0	0.00	7.66	209	94,216	0.22%	大買/鉅額交易
2020/05/13	2	7.85	6	7.93	7.83	-4	93,960	0.00%
2020/05/12	29	8.02	8	8.01	8.02	21	93,757	0.02%
2020/05/11	4	7.80	12	7.78	7.83	-8	92,081	-0.01%
2020/05/08	0	0.00	20	7.35	7.39	-20	90,637	-0.02%
2020/05/07	7	7.34	1	7.35	7.32	6	92,630	0.01%
2020/05/06	8	7.40	0	0.00	7.30	8	93,919	0.01%
2020/05/04	4	7.50	0	0.00	7.48	4	96,501	0.00%
2020/04/30	2	7.89	0	0.00	7.90	2	97,918	0.00%
2020/04/29	1	7.84	0	0.00	7.83	1	100,374	0.00%
2020/04/28	30	8.00	0	0.00	7.82	30	101,198	0.03%
2020/04/27	0	0.00	5	7.66	7.97	-5	101,424	0.00%
2020/04/24	0	0.00	2	7.50	7.45	-2	99,520	0.00%
2020/04/23	0	0.00	2	7.37	7.35	-2	99,121	0.00%
2020/04/22	0	0.00	50	7.00	7.33	-50	98,854	-0.05%
2020/04/21	2	7.12	2	7.29	7.07	0	98,217	0.00%
2020/04/20	2	7.28	2	7.39	7.41	0	98,219	0.00%
2020/04/17	7	7.36	5	7.37	7.37	2	98,959	0.00%
2020/04/15	3	7.55	0	0.00	7.56	3	99,202	0.00%
2020/04/14	7	7.46	5	7.47	7.49	2	100,633	0.00%
2020/04/13	0	0.00	2	7.53	7.35	-2	100,654	0.00%
2020/04/09	5	7.51	1	7.50	7.41	4	100,548	0.00%
2020/04/07	1	7.34	10	7.25	7.21	-9	98,159	-0.01%
2020/04/06	10	7.10	2	7.24	7.19	8	96,544	0.01%
2020/03/31	2	6.41	3	6.51	6.34	-1	92,023	0.00%
2020/03/30	5	6.39	0	0.00	6.48	5	90,390	0.01%
2020/03/27	0	0.00	1	6.79	6.77	-1	89,709	0.00%
2020/03/26	5	6.43	7	6.48	6.55	-2	88,471	0.00%
2020/03/25	7	6.49	2	6.48	6.59	5	88,124	0.01%
2020/03/24	13	6.27	0	0.00	6.19	13	87,561	0.01%
2020/03/23	1	6.13	0	0.00	6.10	1	88,026	0.00%
2020/03/20	35	6.69	0	0.00	6.67	35	88,677	0.04%
2020/03/19	3	6.40	116	6.52	6.39	-113	90,370	-0.13%	大賣/鉅額交易
2020/03/18	13	7.32	0	0.00	7.10	13	91,089	0.01%
2020/03/17	10	7.28	0	0.00	7.25	10	90,899	0.01%
2020/03/16	0	0.00	60	7.79	7.58	-60	91,244	-0.07%
2020/03/13	10	7.37	5	7.42	7.69	5	94,554	0.01%
2020/03/12	65	8.05	3	8.29	8.04	62	96,901	0.06%
2020/03/11	20	8.97	0	0.00	8.75	20	95,549	0.02%
2020/03/10	3	9.01	21	9.05	8.99	-18	95,176	-0.02%
2020/03/09	20	9.07	2	9.00	9.00	18	94,601	0.02%
2020/03/06	1	9.43	0	0.00	9.34	1	94,549	0.00%
2020/03/05	100	9.58	0	0.00	9.64	100	95,355	0.10%
2020/03/04	1	9.58	0	0.00	9.58	1	97,522	0.00%
2020/03/03	30	9.45	0	0.00	9.27	30	97,819	0.03%
2020/03/02	2	9.38	0	0.00	9.33	2	98,730	0.00%
2020/02/27	6	9.42	10	9.81	9.50	-4	98,852	0.00%
2020/02/26	39	10.20	0	0.00	9.99	39	97,515	0.04%
2020/02/25	10	10.55	1	10.55	10.50	9	95,918	0.01%
2020/02/24	1	10.70	0	0.00	10.75	1	95,619	0.00%
2020/02/21	25	10.58	0	0.00	10.50	25	95,145	0.03%
2020/02/20	0	0.00	10	10.70	10.75	-10	94,348	-0.01%
2020/02/19	0	0.00	16	10.84	10.80	-16	93,989	-0.02%
2020/02/17	31	10.63	0	0.00	10.50	31	92,782	0.03%
2020/02/14	10	10.85	0	0.00	10.95	10	91,909	0.01%
2020/02/13	7	10.93	0	0.00	10.90	7	91,376	0.01%
2020/02/12	12	11.17	0	0.00	11.10	12	90,517	0.01%
2020/02/11	20	11.50	0	0.00	11.30	20	89,794	0.02%
2020/02/07	0	0.00	4	11.00	11.05	-4	87,121	0.00%
2020/02/06	10	11.20	0	0.00	11.20	10	85,444	0.01%
2020/02/05	7	10.93	30	11.30	11.10	-23	84,703	-0.03%
2020/02/04	2	11.25	0	0.00	11.30	2	82,179	0.00%
2020/02/03	12	10.19	17	10.50	11.00	-5	81,060	-0.01%
2020/01/31	0	0.00	13	10.13	10.10	-13	77,914	-0.02%
2020/01/30	10	9.81	13	9.89	9.75	-3	76,656	0.00%
2020/01/20	0	0.00	18	10.55	10.55	-18	74,934	-0.02%
2020/01/17	0	0.00	100	10.45	10.45	-100	74,714	-0.13%
2020/01/16	10	10.40	0	0.00	10.30	10	74,868	0.01%
2020/01/15	0	0.00	12	10.38	10.30	-12	75,306	-0.02%
2020/01/13	0	0.00	6	10.45	10.35	-6	73,636	-0.01%
2020/01/08	10	10.35	0	0.00	10.35	10	71,541	0.01%
2020/01/07	1	10.05	6	10.01	10.05	-5	69,754	-0.01%
2020/01/06	0	0.00	5	9.99	9.96	-5	69,743	-0.01%
2020/01/02	0	0.00	1	10.20	10.15	-1	68,682	0.00%
2019/12/31	1	10.05	397.2	10.11	10.05	-396.2	68,434	-0.58%	大賣/鉅額交易
2019/12/30	6	10.05	0	0.00	10.10	6	68,876	0.01%
2019/12/27	0	0.00	201	10.34	10.15	-201	69,136	-0.29%	大賣/鉅額交易
2019/12/26	0	0.00	254	10.13	10.10	-254	68,753	-0.37%	大賣/鉅額交易
2019/12/25	13	10.21	399	10.24	10.15	-386	68,981	-0.56%	大賣/鉅額交易
2019/12/24	100	10.10	7	10.10	10.00	93	68,546	0.14%
2019/12/23	30	10.08	2	10.10	10.20	28	68,722	0.04%
2019/12/20	20	10.08	0	0.00	10.05	20	68,668	0.03%
2019/12/19	20	10.20	1	10.20	10.15	19	67,632	0.03%
2019/12/18	20	10.35	3	10.35	10.30	17	66,676	0.03%
2019/12/17	10	10.15	0	0.00	10.20	10	66,734	0.01%
2019/12/16	26	9.98	17	9.96	10.10	9	65,571	0.01%
2019/12/13	0	0.00	100	9.52	9.58	-100	61,949	-0.16%
2019/12/11	11	9.27	2	9.29	9.29	9	59,024	0.02%
2019/12/10	11	9.21	25	9.28	9.38	-14	58,336	-0.02%
2019/12/09	0	0.00	40	8.79	9.03	-40	56,289	-0.07%
2019/12/06	10	8.34	5	8.27	8.21	5	54,588	0.01%
2019/12/03	10	8.43	0	0.00	8.43	10	54,958	0.02%
2019/12/02	20	8.63	0	0.00	8.59	20	54,514	0.04%
2019/11/29	15	8.74	28	8.68	8.78	-13	53,613	-0.02%
2019/11/28	40	8.36	40	8.28	8.46	0	51,127	0.00%
2019/11/27	40	8.36	60	8.34	8.30	-20	51,450	-0.04%
2019/11/26	20	8.08	20	8.10	8.00	0	50,518	0.00%
2019/11/25	20	8.12	10	8.16	8.13	10	49,994	0.02%
2019/11/21	10	7.95	0	0.00	7.94	10	50,357	0.02%
2019/11/19	10	7.89	0	0.00	7.95	10	50,929	0.02%
2019/11/15	0	0.00	7	7.97	7.87	-7	52,430	-0.01%
2019/11/12	2	7.85	0	0.00	7.81	2	55,109	0.00%
2019/11/08	0	0.00	13	8.07	8.04	-13	56,725	-0.02%
2019/11/05	0	0.00	10	8.04	8.04	-10	56,775	-0.02%
2019/11/04	5	7.85	1	7.88	7.92	4	57,316	0.01%
2019/10/31	20	7.69	0	0.00	7.80	20	57,871	0.03%
2019/10/30	7	8.14	0	0.00	8.10	7	56,991	0.01%
2019/10/29	0	0.00	1	8.16	8.10	-1	58,129	0.00%
2019/10/25	0	0.00	8	8.12	8.25	-8	59,136	-0.01%
2019/10/24	10	8.08	0	0.00	8.19	10	59,839	0.02%
2019/10/15	0	0.00	35	8.23	8.20	-35	60,381	-0.06%
2019/10/04	0	0.00	16	8.03	8.03	-16	61,177	-0.03%
2019/10/03	10	7.86	0	0.00	7.90	10	61,068	0.02%
2019/10/02	1	7.76	0	0.00	7.75	1	61,001	0.00%
2019/10/01	0	0.00	1	8.01	7.97	-1	60,866	0.00%
2019/09/27	1	7.86	0	0.00	7.86	1	60,510	0.00%
2019/09/26	5	8.12	0	0.00	8.00	5	60,265	0.01%
2019/09/25	10	8.15	0	0.00	8.15	10	59,714	0.02%
2019/09/24	0	0.00	20	8.34	8.30	-20	59,926	-0.03%
2019/09/20	10	8.13	0	0.00	8.39	10	60,905	0.02%
2019/09/17	10	8.27	5	8.33	8.26	5	59,147	0.01%
2019/09/12	15	8.55	6	8.55	8.55	9	58,567	0.02%
2019/09/11	5	8.44	35	8.46	8.61	-30	57,559	-0.05%
2019/09/10	29	8.29	0	0.00	8.21	29	55,160	0.05%
2019/09/09	15	8.12	10	8.15	8.10	5	52,571	0.01%
2019/09/06	10	8.16	10	8.12	8.16	0	52,105	0.00%
2019/09/04	1	7.98	0	0.00	8.04	1	51,324	0.00%
2019/09/03	0	0.00	15	7.98	7.94	-15	51,240	-0.03%
2019/08/30	15	8.24	15	8.17	8.18	0	50,635	0.00%
2019/08/29	0	0.00	5	7.83	7.83	-5	49,151	-0.01%
2019/08/26	0	0.00	10	7.69	7.65	-10	47,347	-0.02%
2019/08/23	10	7.69	0	0.00	7.76	10	47,168	0.02%
2019/08/21	20	7.88	0	0.00	7.87	20	47,742	0.04%
2019/08/16	1	7.36	0	0.00	7.42	1	45,670	0.00%
2019/08/13	5	7.31	0	0.00	7.27	5	43,088	0.01%
2019/08/12	5	7.45	0	0.00	7.45	5	42,732	0.01%
2019/08/07	60	7.70	50	7.61	7.52	10	42,244	0.02%
2019/08/02	3	8.03	0	0.00	8.14	3	40,832	0.01%
2019/08/01	5	8.12	0	0.00	8.10	5	40,322	0.01%
2019/07/31	16	8.24	0	0.00	8.27	16	39,750	0.04%
2019/07/30	20	8.44	0	0.00	8.40	20	38,635	0.05%
2019/07/29	0	0.00	2	8.54	8.53	-2	38,190	-0.01%
2019/07/25	5	8.82	0	0.00	8.81	5	36,983	0.01%
2019/07/24	1	8.96	0	0.00	8.90	1	36,797	0.00%
2019/07/18	30	9.10	0	0.00	9.09	30	37,584	0.08%
2019/07/17	0	0.00	30	9.26	9.25	-30	36,973	-0.08%
2019/07/16	2	8.92	5	8.94	8.92	-3	35,681	-0.01%
2019/07/11	10	9.04	0	0.00	9.03	10	35,540	0.03%
2019/07/03	0	0.00	2	9.35	9.31	-2	33,290	-0.01%
2019/06/28	100	9.30	0	0.00	9.30	100	33,081	0.30%
2019/06/20	0	0.00	5	9.19	9.20	-5	31,386	-0.02%
2019/05/29	3	8.91	0	0.00	8.91	3	36,235	0.01%
2019/05/22	2	9.39	0	0.00	9.37	2	37,312	0.01%
2019/05/14	1	10.10	0	0.00	10.05	1	39,007	0.00%
2019/05/10	3	10.40	0	0.00	10.10	3	42,731	0.01%
2019/05/08	1	10.55	0	0.00	10.55	1	44,111	0.00%
2019/05/06	10	10.70	0	0.00	10.70	10	44,097	0.02%
2019/05/02	10	10.90	0	0.00	10.85	10	43,787	0.02%
2019/04/30	10	10.85	20	10.90	11.05	-10	43,517	-0.02%
2019/04/29	20	10.85	0	0.00	10.85	20	43,239	0.05%
2019/04/12	0	0.00	1	11.45	11.40	-1	41,194	0.00%
2019/04/03	2	11.30	0	0.00	11.30	2	39,966	0.01%
2019/04/02	1	11.30	0	0.00	11.25	1	39,817	0.00%
2019/03/29	1	11.30	0	0.00	11.35	1	39,526	0.00%
2019/03/28	0	0.00	20	11.25	11.20	-20	39,475	-0.05%
2019/03/21	21	11.45	21	11.40	11.40	0	37,618	0.00%
2019/03/12	0	0.00	32	11.70	11.65	-32	34,441	-0.09%
2019/03/11	0	0.00	1	11.70	11.50	-1	34,298	0.00%
2019/03/08	32	11.60	0	0.00	11.55	32	34,022	0.09%
2019/03/07	20	11.60	0	0.00	11.60	20	34,056	0.06%
2019/03/04	1	11.45	0	0.00	11.40	1	32,816	0.00%
2019/02/27	12	11.40	1	11.30	11.35	11	32,230	0.03%
2019/02/25	0	0.00	11	11.05	11.05	-11	30,547	-0.04%
2019/02/22	5	11.00	0	0.00	11.05	5	30,385	0.02%
2019/02/15	8	11.00	0	0.00	10.90	8	29,108	0.03%
2019/02/14	6	11.10	0	0.00	11.05	6	28,663	0.02%
2019/02/13	20	10.95	0	0.00	10.95	20	27,995	0.07%
2019/02/11	2	11.43	1	11.25	11.25	1	24,832	0.00%
2019/01/30	22	11.96	20	12.00	11.90	2	23,053	0.01%
2019/01/29	0	0.00	5	12.70	12.75	-5	21,972	-0.02%
2019/01/28	0	0.00	1.1	12.50	12.60	-1.1	21,866	0.00%
2019/01/25	0	0.00	60	12.60	12.65	-60	22,069	-0.27%
2019/01/18	0	0.00	2	12.45	12.45	-2	24,676	-0.01%
2019/01/11	0	0.00	5	12.45	12.45	-5	26,790	-0.02%
2019/01/09	0	0.00	1	12.35	12.45	-1	26,700	0.00%
2019/01/08	0	0.00	10	12.20	12.15	-10	26,578	-0.04%
2018/12/21	1	12.20	0	0.00	12.20	1	29,726	0.00%
2018/12/20	0	0.00	4	12.30	12.35	-4	30,034	-0.01%
2018/12/18	0	0.00	2	12.45	12.40	-2	30,201	-0.01%
2018/12/14	0	0.00	6	12.32	12.40	-6	30,410	-0.02%
2018/12/04	0	0.00	6	12.75	12.75	-6	31,070	-0.02%
2018/12/03	0	0.00	5	12.70	12.70	-5	31,212	-0.02%
2018/11/29	20	12.85	20	12.75	12.70	0	30,953	0.00%
2018/11/19	4	12.70	0	0.00	12.75	4	31,987	0.01%
2018/11/08	0	0.00	2	12.20	12.20	-2	32,376	-0.01%
2018/11/02	1	11.90	3	11.90	11.70	-2	32,444	-0.01%
2018/11/01	3	11.85	0	0.00	11.75	3	32,567	0.01%
2018/10/31	0	0.00	1	12.10	12.20	-1	32,083	0.00%
2018/10/30	1	11.80	0	0.00	11.75	1	31,845	0.00%
2018/10/29	0	0.00	1	11.75	11.90	-1	32,265	0.00%
2018/10/23	0	0.00	1	11.40	11.35	-1	35,958	0.00%
2018/10/19	1	11.45	0	0.00	11.50	1	37,680	0.00%
2018/10/16	10	11.63	0	0.00	11.55	10	37,708	0.03%
2018/10/11	24	11.72	0	0.00	11.30	24	38,978	0.06%
2018/10/09	12	12.43	1	12.50	12.50	11	38,205	0.03%
2018/10/08	5	12.40	0	0.00	12.40	5	38,510	0.01%
2018/10/05	11	12.41	5	12.40	12.40	6	38,853	0.02%
2018/10/04	10	12.63	0	0.00	12.55	10	40,048	0.02%
2018/10/03	0	0.00	1	12.80	12.80	-1	41,536	0.00%
2018/10/02	4	12.70	0	0.00	12.75	4	43,758	0.01%
2018/09/28	0	0.00	1	12.95	12.90	-1	46,207	0.00%
2018/09/27	0	0.00	2	13.00	13.00	-2	46,241	0.00%
2018/09/26	0	0.00	1	12.75	12.80	-1	45,798	0.00%
2018/09/21	3	12.72	0	0.00	12.85	3	46,163	0.01%
2018/09/18	2	12.80	0	0.00	12.80	2	46,600	0.00%
2018/09/12	0	0.00	1	12.80	12.90	-1	47,864	0.00%
2018/09/11	0	0.00	1	12.75	12.75	-1	48,874	0.00%
2018/09/07	0	0.00	20	12.91	12.90	-20	51,235	-0.04%
2018/08/31	8	13.19	1	13.15	13.30	7	52,101	0.01%
2018/08/30	7	13.35	6	13.34	13.20	1	52,881	0.00%
2018/08/24	5	12.90	24	12.90	12.90	-19	53,710	-0.04%
2018/08/20	0	0.00	2	13.25	13.15	-2	54,968	0.00%
2018/08/17	5	12.90	0	0.00	13.10	5	54,642	0.01%
2018/08/16	0	0.00	6	12.75	12.80	-6	54,468	-0.01%
2018/08/15	5	12.85	0	0.00	12.80	5	54,503	0.01%
2018/08/13	0	0.00	5	12.78	12.80	-5	53,837	-0.01%
2018/08/07	0	0.00	1	13.35	13.35	-1	53,491	0.00%
2018/08/06	0	0.00	2	13.30	13.35	-2	53,123	0.00%
2018/08/03	24	13.22	2	13.10	13.20	22	52,944	0.04%
2018/08/02	0	0.00	2	13.15	13.15	-2	52,625	0.00%
2018/08/01	0	0.00	21	13.25	13.25	-21	52,226	-0.04%
2018/07/31	0	0.00	14	13.13	13.20	-14	52,287	-0.03%
2018/07/30	0	0.00	34	12.89	13.00	-34	50,880	-0.07%
2018/07/27	3	12.57	31	12.62	12.70	-28	49,521	-0.06%
2018/07/26	3	12.40	0	0.00	12.35	3	48,048	0.01%
2018/07/20	0	0.00	10	12.45	12.45	-10	50,495	-0.02%
2018/07/19	2	12.25	40	12.30	12.40	-38	50,962	-0.07%
2018/07/18	2	12.10	3	12.22	12.20	-1	51,445	0.00%
2018/07/17	5	12.00	2	11.98	12.00	3	51,413	0.01%
2018/07/13	10	12.00	0	0.00	12.05	10	51,476	0.02%
2018/07/12	4	12.00	0	0.00	12.00	4	51,486	0.01%
2018/07/11	8	13.31	455	13.40	13.40	-447	51,569	-0.87%	大賣/鉅額交易
2018/07/10	1	13.65	6	13.70	13.40	-5	50,368	-0.01%
2018/07/09	0	0.00	50	13.29	13.50	-50	48,377	-0.10%
2018/07/06	0	0.00	2	13.00	13.00	-2	46,716	0.00%
2018/07/04	2	12.80	0	0.00	12.80	2	46,515	0.00%
2018/07/03	11	12.80	0	0.00	12.80	11	47,636	0.02%
2018/07/02	3	12.90	0	0.00	12.90	3	47,791	0.01%
2018/06/29	10	12.90	3.4	12.81	12.90	6.6	48,331	0.01%
2018/06/28	45	12.62	0	0.00	12.60	45	48,156	0.09%
2018/06/27	2	12.80	1	12.80	12.75	1	48,147	0.00%
2018/06/26	40	12.75	0	0.00	12.70	40	48,412	0.08%
2018/06/25	87	12.90	0	0.00	12.85	87	48,681	0.18%
2018/06/22	132	12.97	0	0.00	12.95	132	49,048	0.27%	大買/鉅額交易
2018/06/21	0	0.00	1	13.30	13.25	-1	50,554	0.00%
2018/06/20	1	13.20	33	13.09	13.50	-32	50,647	-0.06%
2018/06/19	6	13.18	3	13.20	13.15	3	50,136	0.01%
2018/06/15	61	13.50	7	13.50	13.50	54	49,814	0.11%
2018/06/12	1	13.40	21	13.35	13.35	-20	51,393	-0.04%
2018/06/11	0	0.00	30	13.30	13.30	-30	51,588	-0.06%
2018/06/08	17	13.30	3	13.40	13.30	14	52,235	0.03%
2018/06/07	12	13.35	6	13.40	13.35	6	52,008	0.01%
2018/06/06	0	0.00	10	13.30	13.25	-10	51,748	-0.02%
2018/06/05	3	13.15	0	0.00	13.10	3	53,398	0.01%
2018/06/04	0	0.00	2	13.40	13.35	-2	55,367	0.00%
2018/05/31	2	13.00	0	0.00	13.15	2	54,364	0.00%
2018/05/29	0	0.00	1	12.90	12.85	-1	53,753	0.00%
2018/05/28	1	12.70	0	0.00	12.75	1	54,787	0.00%
2018/05/25	2	12.70	0	0.00	12.70	2	55,260	0.00%
2018/05/22	0	0.00	3	12.80	12.80	-3	56,614	-0.01%
2018/05/17	0	0.00	10	12.85	12.85	-10	62,764	-0.02%
2018/05/16	0	0.00	38	12.91	12.85	-38	66,880	-0.06%
2018/05/15	0	0.00	20	12.80	12.80	-20	69,283	-0.03%
2018/05/11	0	0.00	3	12.75	12.65	-3	73,521	0.00%
2018/05/10	10	12.63	0	0.00	12.60	10	74,240	0.01%
2018/05/09	30	12.68	0	0.00	12.60	30	76,224	0.04%
2018/05/08	10	12.55	39	12.61	12.80	-29	77,768	-0.04%
2018/05/04	0	0.00	1	12.45	12.40	-1	79,954	0.00%
2018/05/03	1	12.40	5	12.40	12.35	-4	82,124	0.00%
2018/04/27	0	0.00	4	12.43	12.55	-4	93,453	0.00%
2018/04/26	2	12.05	0	0.00	12.00	2	95,345	0.00%
2018/04/25	131.7	11.98	0	0.00	12.15	131.7	95,512	0.14%	大買/鉅額交易
2018/04/24	182	12.19	17	12.22	12.10	165	95,829	0.17%	大買/鉅額交易
2018/04/23	60	12.48	0	0.00	12.40	60	97,051	0.06%
2018/04/19	6	12.80	0	0.00	12.85	6	99,759	0.01%
2018/04/18	86	12.68	0	0.00	12.75	86	100,747	0.09%
2018/04/17	25	12.85	10	12.70	12.60	15	100,428	0.01%
2018/04/13	0	0.00	1	13.45	13.35	-1	99,148	0.00%
2018/04/10	11	13.22	2	13.25	13.30	9	100,323	0.01%
2018/04/09	1	13.45	100	13.45	13.35	-99	100,164	-0.10%
2018/04/03	1	13.65	0	0.00	13.65	1	99,371	0.00%
2018/03/31	1	13.60	0	0.00	13.60	1	98,588	0.00%
2018/03/29	0	0.00	10	13.60	13.50	-10	98,454	-0.01%
2018/03/26	40	13.70	2	13.73	13.65	38	97,147	0.04%
2018/03/23	5	13.48	20	13.50	13.55	-15	95,330	-0.02%
2018/03/22	10	13.65	0	0.00	13.70	10	94,973	0.01%
2018/03/21	5	14.05	5	13.90	13.85	0	94,286	0.00%
2018/03/20	53	14.02	1	14.00	14.00	52	93,921	0.06%
2018/03/19	4	13.78	29	13.88	13.85	-25	92,577	-0.03%
2018/03/16	7	13.54	2	13.65	13.65	5	91,294	0.01%
2018/03/15	1	13.55	1	13.55	13.55	0	91,199	0.00%
2018/03/14	2	13.60	0	0.00	13.50	2	91,709	0.00%
2018/03/12	10	13.35	10	13.45	13.45	0	92,318	0.00%
2018/03/09	6	13.53	3	13.57	13.50	3	92,527	0.00%
2018/03/08	5	13.70	19	13.59	13.65	-14	91,381	-0.02%
2018/03/06	3	13.08	0	0.00	13.05	3	91,633	0.00%
2018/03/05	2	13.00	0	0.00	13.00	2	93,209	0.00%
2018/03/02	4	13.00	0	0.00	13.00	4	94,500	0.00%
2018/03/01	0	0.00	5	13.05	13.20	-5	95,560	-0.01%
2018/02/23	8	13.33	10	13.35	13.30	-2	100,277	0.00%
2018/02/21	11	13.45	4	13.54	13.40	7	103,457	0.01%
2018/02/12	53	13.25	5	13.35	13.10	48	103,013	0.05%
2018/02/09	37	13.39	2	13.40	13.35	35	102,173	0.03%
2018/02/08	15	13.29	22	13.59	13.80	-7	100,179	-0.01%
2018/02/07	2	13.25	21	13.32	13.30	-19	95,977	-0.02%
2018/02/06	83	12.75	10	12.85	12.80	73	93,771	0.08%
2018/02/05	10	13.30	0	0.00	13.35	10	90,778	0.01%
2018/02/02	2	13.50	0	0.00	13.50	2	89,883	0.00%
2018/02/01	13	13.63	0	0.00	13.50	13	89,458	0.01%
2018/01/31	40	13.83	20	13.75	13.90	20	88,043	0.02%
2018/01/30	0	0.00	11	14.03	13.80	-11	86,196	-0.01%
2018/01/29	8	14.30	0	0.00	14.25	8	84,753	0.01%
2018/01/26	2	14.10	9	14.18	14.30	-7	83,670	-0.01%
2018/01/25	0	0.00	22	14.15	14.05	-22	82,045	-0.03%
2018/01/24	12	13.76	74	13.80	13.80	-62	78,437	-0.08%
2018/01/23	20	13.20	39	13.26	13.20	-19	72,568	-0.03%
2018/01/22	35	13.45	49	13.47	13.55	-14	70,973	-0.02%
2018/01/19	1	13.05	112	13.20	13.20	-111	69,384	-0.16%	大賣/鉅額交易
2018/01/17	18	13.18	18	13.20	13.15	0	69,069	0.00%
2018/01/16	13	13.00	136	12.98	13.05	-123	67,665	-0.18%	大賣/鉅額交易
2018/01/15	0	0.00	75	12.80	12.75	-75	66,065	-0.11%
2018/01/12	10	12.70	190	12.58	12.60	-180	66,184	-0.27%	大賣/鉅額交易
2018/01/11	138	12.35	0	0.00	12.40	138	66,706	0.21%	大買/鉅額交易
2018/01/10	140.1	12.35	0	0.00	12.40	140.1	66,837	0.21%	大買/鉅額交易
2018/01/09	50	12.38	30	12.40	12.35	20	66,876	0.03%
2018/01/08	14	12.59	0	0.00	12.60	14	66,828	0.02%
2018/01/05	15	12.43	0	0.00	12.50	15	66,950	0.02%
2018/01/04	0	0.00	35	12.63	12.50	-35	67,050	-0.05%
2018/01/03	0	0.00	35	12.52	12.45	-35	66,922	-0.05%
2018/01/02	15.1	12.35	0	0.00	12.35	15.1	66,870	0.02%