友達 (2409)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
39,296張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	55.2	18.25	18.10	-55.2	35,890	-0.15%
2024/05/16	0	0.00	17.6	18.31	18.60	-17.6	35,708	-0.05%
2024/05/15	0	0.00	3	18.35	18.15	-3	34,720	-0.01%
2024/05/13	0	0.00	400	17.60	17.75	-400	34,548	-1.16%	大賣/鉅額交易
2024/05/10	1.2	17.22	0	0.00	17.50	1.2	34,629	0.00%
2024/05/07	1	17.80	0	0.00	17.85	1	35,656	0.00%
2024/05/03	7	17.96	0	0.00	18.25	7	36,108	0.02%
2024/05/02	0.2	17.80	0	0.00	17.90	0.2	36,042	0.00%
2024/04/30	0	0.00	2	18.30	18.30	-2	36,105	-0.01%
2024/04/29	3	18.45	0	0.00	18.40	3	38,310	0.01%
2024/04/26	3	18.10	1	17.80	18.25	2	38,296	0.01%
2024/04/25	2	17.50	7	17.54	17.45	-5	37,962	-0.01%
2024/04/24	10	17.05	4	17.20	17.25	6	38,879	0.02%
2024/04/22	1	16.95	2	17.00	16.85	-1	38,444	0.00%
2024/04/17	25	17.56	0	0.00	17.55	25	38,086	0.07%
2024/04/15	1	17.95	0	0.00	17.90	1	38,330	0.00%
2024/04/12	9	18.00	0	0.00	17.90	9	40,093	0.02%
2024/04/11	2	18.25	0	0.00	18.15	2	41,215	0.00%
2024/04/10	10	18.80	10	19.15	18.70	0	40,625	0.00%
2024/04/09	51	18.66	13.6	18.89	18.90	37.4	40,233	0.09%
2024/04/08	0	0.00	8	17.95	18.15	-8	39,037	-0.02%
2024/04/03	1	17.75	0	0.00	17.70	1	39,152	0.00%
2024/04/02	1	18.05	0	0.00	18.05	1	39,118	0.00%
2024/04/01	0	0.00	0.2	18.05	18.20	-0.2	39,604	0.00%
2024/03/29	1	17.95	0	0.00	17.90	1	41,084	0.00%
2024/03/28	0	0.00	0.8	18.05	18.10	-0.8	41,222	0.00%
2024/03/26	1	18.15	0	0.00	18.10	1	42,669	0.00%
2024/03/22	0	0.00	13	18.35	18.40	-13	43,423	-0.03%
2024/03/20	2	17.80	12	17.79	17.85	-10	43,391	-0.02%
2024/03/18	1	17.90	24	17.80	17.85	-23	43,339	-0.05%
2024/03/15	3	18.05	2	18.05	18.35	1	43,325	0.00%
2024/03/14	0	0.00	10.6	18.10	18.15	-10.6	42,452	-0.02%
2024/03/13	1	18.00	0	0.00	18.00	1	42,178	0.00%
2024/03/12	0	0.00	32	17.61	18.00	-32	41,876	-0.08%
2024/03/11	0	0.00	50	17.46	17.55	-50	41,569	-0.12%
2024/03/08	1	16.70	0	0.00	16.75	1	41,287	0.00%
2024/03/07	4	17.10	2	17.30	16.90	2	41,879	0.00%
2024/03/05	8	17.16	5	17.10	17.10	3	42,255	0.01%
2024/03/04	0	0.00	2	17.30	17.30	-2	42,104	0.00%
2024/03/01	22	17.25	2	17.20	17.10	20	42,352	0.05%
2024/02/29	0	0.00	20	17.25	17.50	-20	42,010	-0.05%
2024/02/27	2	17.45	0	0.00	17.25	2	41,783	0.00%
2024/02/26	2	17.75	20	17.75	17.55	-18	41,541	-0.04%
2024/02/23	0	0.00	25	17.96	17.85	-25	41,490	-0.06%
2024/02/22	0	0.00	2	17.90	17.80	-2	41,457	0.00%
2024/02/21	1	17.95	0	0.00	17.90	1	41,632	0.00%
2024/02/19	20	18.20	0	0.00	18.25	20	41,728	0.05%
2024/02/16	7	17.95	0	0.00	17.90	7	41,898	0.02%
2024/02/15	0	0.00	50	17.75	17.85	-50	41,832	-0.12%
2024/02/02	20	18.10	2.1	18.14	18.05	17.9	41,281	0.04%
2024/02/01	2	17.85	0	0.00	17.80	2	41,151	0.00%
2024/01/26	6	19.00	0	0.00	19.00	6	40,174	0.01%
2024/01/25	30	18.90	0	0.00	18.95	30	40,289	0.07%
2024/01/24	20	19.00	7	18.95	18.95	13	40,349	0.03%
2024/01/23	0	0.00	42.4	19.42	19.20	-42.4	39,729	-0.11%
2024/01/22	2	18.30	0	0.00	18.35	2	37,066	0.01%
2024/01/19	4	18.03	60	18.00	18.30	-56	36,761	-0.15%
2024/01/18	16	18.39	0.2	18.25	18.25	15.8	36,094	0.04%
2024/01/10	0.1	18.50	5	18.55	18.35	-4.9	34,884	-0.01%
2024/01/09	0.3	18.90	0.1	18.85	18.80	0.2	34,582	0.00%
2024/01/08	0	0.00	31	19.11	19.20	-31	34,124	-0.09%
2024/01/05	0	0.00	5	18.65	18.80	-5	32,278	-0.02%
2024/01/03	0	0.00	70	17.88	17.75	-70	31,203	-0.22%
2024/01/02	32	18.45	0	0.00	18.35	32	31,083	0.10%
2023/12/29	0	0.00	12	18.19	18.15	-12	30,984	-0.04%
2023/12/28	0	0.00	2	18.05	18.10	-2	31,189	-0.01%
2023/12/27	0	0.00	3.2	17.93	17.95	-3.2	32,364	-0.01%
2023/12/26	1	17.90	42	17.90	18.00	-41	32,245	-0.13%
2023/12/22	27	17.07	2	17.00	17.00	25	30,377	0.08%
2023/12/20	60	16.51	32	16.58	16.50	28	28,804	0.10%
2023/12/19	30	16.05	0	0.00	16.00	30	28,230	0.11%
2023/12/12	1	16.25	0	0.00	16.20	1	27,462	0.00%
2023/12/06	1	16.70	0	0.00	16.65	1	28,218	0.00%
2023/12/05	3	16.80	0	0.00	17.05	3	28,528	0.01%
2023/12/04	20	16.90	4	17.05	16.85	16	29,007	0.06%
2023/12/01	2	16.75	4	16.45	16.45	-2	29,727	-0.01%
2023/11/28	0	0.00	34	16.70	16.70	-34	29,419	-0.12%
2023/11/21	0	0.00	4.4	16.54	16.55	-4.4	29,523	-0.01%
2023/11/20	20	16.65	0	0.00	16.40	20	29,521	0.07%
2023/11/17	35	16.54	0	0.00	16.60	35	29,307	0.12%
2023/11/15	0	0.00	10	16.20	16.35	-10	29,099	-0.03%
2023/11/10	0	0.00	15.3	15.75	15.80	-15.3	29,445	-0.05%
2023/11/09	0	0.00	8	15.95	16.00	-8	29,833	-0.03%
2023/11/02	1	15.95	6	15.86	15.90	-5	30,989	-0.02%
2023/11/01	22	15.34	4	15.25	15.20	18	30,937	0.06%
2023/10/30	10	15.40	0	0.00	15.65	10	31,452	0.03%
2023/10/26	0	0.00	7	15.50	15.50	-7	32,824	-0.02%
2023/10/25	24	15.59	3	15.60	15.75	21	34,703	0.06%
2023/10/24	0	0.00	2	15.10	15.20	-2	38,416	-0.01%
2023/10/23	15	15.01	3	15.08	15.00	12	39,512	0.03%
2023/10/19	12	15.40	0	0.00	15.40	12	39,473	0.03%
2023/10/16	1	15.75	0	0.00	15.75	1	39,823	0.00%
2023/10/12	0	0.00	1	16.00	16.00	-1	40,464	0.00%
2023/10/06	1	15.80	0	0.00	15.70	1	40,455	0.00%
2023/10/05	66	15.88	1	16.05	15.95	65	40,763	0.16%
2023/10/04	3	15.85	60	15.80	15.80	-57	41,421	-0.14%
2023/10/03	1	17.00	13	16.65	16.20	-12	41,137	-0.03%
2023/10/02	26	16.08	14	16.05	16.05	12	40,199	0.03%
2023/09/27	2	16.45	5	16.40	16.40	-3	41,406	-0.01%
2023/09/22	0	0.00	4	16.60	16.65	-4	42,192	-0.01%
2023/09/21	0	0.00	6	16.50	16.50	-6	42,462	-0.01%
2023/09/20	3	16.70	0	0.00	16.70	3	42,686	0.01%
2023/09/19	20	16.85	3	16.95	16.85	17	43,511	0.04%
2023/09/18	7	17.05	0	0.00	17.00	7	44,394	0.02%
2023/09/15	2	16.90	4	17.03	17.00	-2	45,740	0.00%
2023/09/14	0	0.00	1	16.90	16.95	-1	46,461	0.00%
2023/09/13	4	16.79	7	16.85	16.75	-3	49,309	-0.01%
2023/09/12	10	16.65	0	0.00	16.85	10	50,364	0.02%
2023/09/11	31	16.83	11	16.90	16.70	20	50,211	0.04%
2023/09/08	6	16.55	0	0.00	16.55	6	49,750	0.01%
2023/09/07	32	16.52	14	16.54	16.45	18	49,511	0.04%
2023/09/06	61	16.87	5	16.95	16.85	56	49,001	0.11%
2023/09/05	0.2	17.50	0	0.00	17.55	0.2	47,566	0.00%
2023/09/04	1	17.50	25	17.44	17.45	-24	47,559	-0.05%
2023/09/01	30	17.95	0	0.00	17.90	30	47,483	0.06%
2023/08/31	3	17.90	0	0.00	17.80	3	48,027	0.01%
2023/08/30	0	0.00	40	17.70	17.75	-40	48,673	-0.08%
2023/08/25	0	0.00	20	17.80	17.70	-20	49,262	-0.04%
2023/08/24	4	17.80	0	0.00	17.90	4	49,347	0.01%
2023/08/22	0	0.00	16	17.85	17.70	-16	49,745	-0.03%
2023/08/18	10	17.70	1	17.65	17.65	9	49,890	0.02%
2023/08/17	7	17.95	20	17.65	17.90	-13	50,024	-0.03%
2023/08/16	0	0.00	20	18.18	18.05	-20	50,167	-0.04%
2023/08/15	0	0.00	2	18.45	18.50	-2	50,039	0.00%
2023/08/14	1	18.25	3	18.00	18.10	-2	49,859	0.00%
2023/08/11	31	18.70	0	0.00	18.50	31	49,813	0.06%
2023/08/10	37	19.01	0	0.00	18.95	37	49,567	0.07%
2023/08/09	0	0.00	5	20.40	20.40	-5	48,834	-0.01%
2023/08/08	10	20.50	1	20.50	20.40	9	48,608	0.02%
2023/08/07	21	20.36	7	20.62	20.40	14	48,359	0.03%
2023/08/04	15	20.70	0	0.00	20.85	15	47,970	0.03%
2023/08/02	35	20.27	6	20.45	20.50	29	48,222	0.06%
2023/08/01	2	20.95	0	0.00	20.95	2	47,695	0.00%
2023/07/31	237	20.83	15	20.99	20.70	222	47,144	0.47%	大買/鉅額交易
2023/07/28	20	21.30	26	21.23	21.25	-6	46,105	-0.01%
2023/07/27	10	20.74	336	21.24	21.40	-326	44,215	-0.74%	大賣/鉅額交易
2023/07/26	0	0.00	30	19.80	19.80	-30	40,147	-0.07%
2023/07/25	0	0.00	27	19.23	19.15	-27	40,173	-0.07%
2023/07/24	15	18.95	0	0.00	18.90	15	40,030	0.04%
2023/07/21	27	19.17	13	19.21	19.20	14	39,790	0.04%
2023/07/20	6	18.88	5	19.06	19.15	1	39,587	0.00%
2023/07/19	5	18.96	3	18.95	18.85	2	39,399	0.01%
2023/07/18	5	19.06	10	19.10	19.00	-5	39,495	-0.01%
2023/07/17	0	0.00	5	19.44	19.45	-5	39,225	-0.01%
2023/07/14	7	19.04	22	19.02	19.10	-15	39,252	-0.04%
2023/07/13	2	19.10	2	19.15	19.05	0	39,226	0.00%
2023/07/11	0	0.00	13	19.19	19.25	-13	39,183	-0.03%
2023/07/10	20	18.40	20	18.61	18.60	0	39,314	0.00%
2023/07/07	12	18.49	2	18.55	18.40	10	39,300	0.03%
2023/07/06	15	19.04	37	19.29	18.90	-22	38,888	-0.06%
2023/07/05	8	18.61	4	18.78	18.65	4	37,579	0.01%
2023/07/04	0	0.00	9.4	18.76	18.75	-9.4	37,416	-0.03%
2023/07/03	31	18.82	4	18.80	18.55	27	37,409	0.07%
2023/06/30	5	18.69	0	0.00	18.60	5	37,353	0.01%
2023/06/29	40	18.97	10	18.94	18.75	30	37,306	0.08%
2023/06/28	56	18.82	3	18.97	18.70	53	37,352	0.14%
2023/06/27	223	19.11	5	19.60	18.85	218	37,309	0.58%	大買/鉅額交易
2023/06/26	23	19.84	102	20.00	19.70	-79	36,609	-0.22%	大賣/
2023/06/21	9	20.11	2	20.40	20.10	7	36,020	0.02%
2023/06/20	0	0.00	5	19.85	19.60	-5	34,787	-0.01%
2023/06/19	7	19.59	286.6	19.96	20.20	-279.6	33,581	-0.83%	大賣/鉅額交易
2023/06/16	0	0.00	36	18.77	18.65	-36	31,188	-0.12%
2023/06/15	11	18.27	2	18.40	18.40	9	30,115	0.03%
2023/06/14	9	18.37	3	18.55	18.35	6	30,879	0.02%
2023/06/13	5	18.35	22	18.46	18.55	-17	31,136	-0.05%
2023/06/12	0	0.00	3	18.52	18.45	-3	31,155	-0.01%
2023/06/09	26	18.23	4	18.30	18.25	22	31,412	0.07%
2023/06/08	72	18.23	7	18.31	18.25	65	31,519	0.21%
2023/06/07	208	18.50	5	18.55	18.55	203	31,892	0.64%	大買/鉅額交易
2023/06/06	3	18.60	30	18.63	18.70	-27	32,147	-0.08%
2023/06/05	5	18.55	0	0.00	18.50	5	31,908	0.02%
2023/06/02	2	17.53	3	17.72	17.75	-1	31,420	0.00%
2023/06/01	1	17.60	15	17.60	17.60	-14	32,022	-0.04%
2023/05/31	0	0.00	19	17.80	17.60	-19	33,378	-0.06%
2023/05/30	44	17.64	0	0.00	17.60	44	33,543	0.13%
2023/05/29	0	0.00	3	17.55	17.65	-3	34,268	-0.01%
2023/05/26	50	17.41	0	0.00	17.40	50	35,124	0.14%
2023/05/25	10	17.52	2	17.70	17.50	8	36,002	0.02%
2023/05/24	9	17.50	2	17.68	17.65	7	36,542	0.02%
2023/05/23	12	17.60	0	0.00	17.60	12	37,133	0.03%
2023/05/19	0	0.00	11	17.31	17.40	-11	39,084	-0.03%
2023/05/18	12	17.17	7	17.33	17.25	5	40,093	0.01%
2023/05/17	0	0.00	47	17.38	17.25	-47	40,615	-0.12%
2023/05/16	23	17.10	6	17.11	17.05	17	41,050	0.04%
2023/05/12	20	16.95	0	0.00	16.95	20	42,386	0.05%
2023/05/11	36	17.17	40.2	17.20	17.10	-4.2	43,156	-0.01%
2023/05/10	3	17.47	1	17.70	17.55	2	44,632	0.00%
2023/05/09	8	17.70	48	17.59	17.70	-40	45,241	-0.09%
2023/05/08	5	17.28	1	17.50	17.25	4	44,709	0.01%
2023/05/05	0	0.00	11	17.25	17.30	-11	44,647	-0.02%
2023/05/04	3	16.90	10	17.16	17.10	-7	44,791	-0.02%
2023/05/03	8	17.09	1	17.35	17.05	7	45,048	0.02%
2023/05/02	20	17.20	7	17.31	17.30	13	45,518	0.03%
2023/04/28	64.2	17.16	0	0.00	17.00	64.2	46,216	0.14%
2023/04/27	5	17.77	0	0.00	17.70	5	44,912	0.01%
2023/04/26	0	0.00	5	18.00	17.90	-5	44,799	-0.01%
2023/04/25	19	18.10	27	18.15	17.95	-8	44,803	-0.02%
2023/04/24	2	18.25	4	18.33	18.35	-2	44,572	0.00%
2023/04/21	12	18.19	6	18.61	18.25	6	44,811	0.01%
2023/04/19	13	18.43	27	18.58	18.25	-14	44,600	-0.03%
2023/04/18	5	18.80	0	0.00	18.75	5	44,665	0.01%
2023/04/17	3	18.93	2	19.20	19.10	1	44,647	0.00%
2023/04/14	101	19.25	5	19.11	19.10	96	44,874	0.21%	大買/
2023/04/13	5	18.92	32	19.14	18.85	-27	44,702	-0.06%
2023/04/12	2	18.55	0	0.00	18.80	2	43,760	0.00%
2023/04/11	0	0.00	10	18.65	18.70	-10	43,699	-0.02%
2023/04/07	0	0.00	5	18.65	18.50	-5	43,719	-0.01%
2023/03/31	0	0.00	5	18.45	18.40	-5	43,880	-0.01%
2023/03/30	20	18.20	0	0.00	18.35	20	44,789	0.04%
2023/03/27	6	18.58	0	0.00	18.45	6	46,692	0.01%
2023/03/24	0	0.00	22	18.36	18.50	-22	49,058	-0.04%
2023/03/23	10	18.25	0	0.00	18.10	10	49,196	0.02%
2023/03/22	0	0.00	2	18.20	18.15	-2	49,429	0.00%
2023/03/21	11	18.57	4	18.50	18.25	7	49,765	0.01%
2023/03/17	4	18.05	0	0.00	18.00	4	49,695	0.01%
2023/03/16	21	17.67	10	17.72	17.75	11	48,865	0.02%
2023/03/15	11	17.61	4	17.85	17.45	7	49,081	0.01%
2023/03/14	5	17.81	0	0.00	17.65	5	49,228	0.01%
2023/03/13	3	18.10	4	18.25	18.25	-1	49,264	0.00%
2023/03/10	12	18.12	0.8	18.15	18.15	11.2	49,281	0.02%
2023/03/09	0.6	18.80	0	0.00	18.50	0.6	49,190	0.00%
2023/03/08	0.2	19.15	0	0.00	19.25	0.2	49,085	0.00%
2023/03/07	10	19.00	0	0.00	19.15	10	48,949	0.02%
2023/03/06	20	19.25	0	0.00	19.25	20	48,818	0.04%
2023/03/03	5	19.15	8	18.75	18.95	-3	48,411	-0.01%
2023/03/02	2	18.33	20.2	18.40	18.25	-18.2	47,460	-0.04%
2023/03/01	2	18.53	21	18.70	18.65	-19	47,233	-0.04%
2023/02/24	3	18.65	8	18.65	18.60	-5	46,978	-0.01%
2023/02/23	16	18.31	30	18.20	18.30	-14	46,230	-0.03%
2023/02/22	5	18.42	10	18.65	18.75	-5	45,929	-0.01%
2023/02/21	29	18.63	11	18.74	18.60	18	45,982	0.04%
2023/02/20	58	18.71	56	18.55	18.85	2	45,895	0.00%
2023/02/17	6	17.87	8	18.18	18.20	-2	44,582	0.00%
2023/02/16	0	0.00	47.4	17.88	17.95	-47.4	43,864	-0.11%
2023/02/15	69	17.39	4	17.31	17.25	65	43,489	0.15%
2023/02/14	1	17.05	13	16.93	17.15	-12	43,215	-0.03%
2023/02/13	10	16.82	1	16.60	16.55	9	42,762	0.02%
2023/02/10	2	17.20	0	0.00	17.15	2	42,400	0.00%
2023/02/09	3	17.15	3	17.75	17.65	0	41,994	0.00%
2023/02/08	0	0.00	88.5	17.52	17.70	-88.5	41,630	-0.21%
2023/02/07	20	16.85	13	17.04	17.00	7	40,398	0.02%
2023/02/01	1	16.75	1.4	16.62	16.65	-0.4	41,182	0.00%
2023/01/31	0	0.00	19	16.84	16.75	-19	42,479	-0.04%
2023/01/30	0	0.00	19	16.52	16.65	-19	42,406	-0.04%
2023/01/17	2	15.83	5	15.91	15.85	-3	41,980	-0.01%
2023/01/16	1	15.85	2	15.95	15.90	-1	42,692	0.00%
2023/01/13	3	15.92	10	15.99	15.90	-7	43,423	-0.02%
2023/01/12	0	0.00	35	15.99	15.95	-35	44,537	-0.08%
2023/01/06	0	0.00	2	15.80	15.95	-2	47,852	0.00%
2023/01/05	36	15.64	1	15.90	15.55	35	48,422	0.07%
2023/01/04	1	15.65	12	15.88	15.70	-11	49,226	-0.02%
2023/01/03	0	0.00	7	15.28	15.45	-7	49,698	-0.01%
2022/12/30	3	15.07	1	15.25	15.00	2	50,119	0.00%
2022/12/29	3	15.12	0	0.00	15.10	3	50,577	0.01%
2022/12/28	15	15.28	1	15.25	15.15	14	50,869	0.03%
2022/12/27	2	15.45	0	0.00	15.50	2	51,404	0.00%
2022/12/23	20	15.20	25	15.33	15.40	-5	54,725	-0.01%
2022/12/22	5	15.30	20	15.14	15.30	-15	55,785	-0.03%
2022/12/21	4	14.76	4	14.90	14.65	0	55,453	0.00%
2022/12/20	8	14.88	7	15.04	14.80	1	55,931	0.00%
2022/12/19	5	15.04	2	15.18	14.95	3	57,148	0.01%
2022/12/16	2.5	15.16	20	15.20	15.05	-17.5	56,796	-0.03%
2022/12/15	17	15.52	0	0.00	15.50	17	54,587	0.03%
2022/12/14	11	15.70	4	15.70	15.75	7	54,581	0.01%
2022/12/13	3	15.55	1	15.90	15.45	2	54,971	0.00%
2022/12/12	10	15.47	4	15.63	15.70	6	55,453	0.01%
2022/12/09	1	15.75	2	15.78	15.70	-1	56,026	0.00%
2022/12/08	0	0.00	1	15.75	15.65	-1	57,008	0.00%
2022/12/07	9	15.97	0	0.00	15.65	9	57,693	0.02%
2022/12/06	12	16.22	0	0.00	16.00	12	58,516	0.02%
2022/12/05	5	16.60	24	16.36	16.55	-19	58,696	-0.03%
2022/12/02	4	16.23	10	16.23	16.30	-6	59,056	-0.01%
2022/12/01	11	16.25	2	16.35	16.35	9	59,553	0.02%
2022/11/30	13	16.05	17	16.20	16.10	-4	59,199	-0.01%
2022/11/29	0	0.00	8	16.16	16.15	-8	59,111	-0.01%
2022/11/28	11	16.04	0	0.00	16.00	11	59,468	0.02%
2022/11/25	19	16.30	29	16.44	16.30	-10	60,387	-0.02%
2022/11/24	25	16.32	0	0.00	16.30	25	60,733	0.04%
2022/11/23	1.2	16.50	15	16.50	16.50	-13.8	62,915	-0.02%
2022/11/22	30	16.29	42	16.15	16.05	-12	62,819	-0.02%
2022/11/21	6.4	16.40	0	0.00	16.35	6.4	63,211	0.01%
2022/11/18	104	16.97	6	17.17	16.70	98	63,887	0.15%	大買/
2022/11/17	20	17.10	0	0.00	17.05	20	63,460	0.03%
2022/11/16	15	17.67	22.2	17.61	17.55	-7.2	63,225	-0.01%
2022/11/15	12	17.96	53.8	17.83	18.10	-41.8	64,293	-0.07%
2022/11/14	0	0.00	6	17.85	17.95	-6	64,063	-0.01%
2022/11/11	99	17.66	9	17.86	17.70	90	64,059	0.14%
2022/11/10	6	17.41	16	17.37	17.35	-10	64,067	-0.02%
2022/11/09	0	0.00	1	17.85	17.90	-1	63,805	0.00%
2022/11/08	11	17.88	0	0.00	17.70	11	63,853	0.02%
2022/11/07	0	0.00	0.8	17.80	17.80	-0.8	64,177	0.00%
2022/11/04	10	17.60	0	0.00	17.90	10	64,879	0.02%
2022/11/03	0	17.80	0	0.00	17.60	0	64,808	0.00%
2022/11/02	0	0.00	2	17.90	18.05	-2	65,529	0.00%
2022/11/01	0.4	17.40	3	17.48	17.50	-2.6	66,155	0.00%
2022/10/31	10	17.30	0	0.00	16.90	10	66,975	0.01%
2022/10/28	0	0.00	8.8	17.09	17.20	-8.8	66,837	-0.01%
2022/10/27	4	16.11	41.4	16.47	17.40	-37.4	66,873	-0.06%
2022/10/26	0	0.00	4	17.13	17.15	-4	65,962	-0.01%
2022/10/25	41	17.14	10	17.23	16.85	31	66,131	0.05%
2022/10/24	14	17.43	0	0.00	17.10	14	66,212	0.02%
2022/10/21	6	18.08	0.8	18.00	17.90	5.2	65,906	0.01%
2022/10/20	4	17.63	4	18.16	18.70	0	65,992	0.00%
2022/10/19	12.2	18.05	33.2	17.80	18.15	-21	65,414	-0.03%
2022/10/18	4	18.65	0	0.00	18.20	4	65,202	0.01%
2022/10/17	8.4	17.52	18.8	17.77	18.00	-10.4	65,010	-0.02%
2022/10/14	12	17.28	7	17.20	17.15	5	63,849	0.01%
2022/10/13	3	16.38	13.8	16.69	16.80	-10.8	63,630	-0.02%
2022/10/12	15	15.94	6	16.17	16.45	9	63,069	0.01%
2022/10/11	6.6	16.27	7	16.49	16.45	-0.4	62,667	0.00%
2022/09/28	1	14.85	0	0.00	14.70	1	63,507	0.00%
2022/09/27	1	15.05	2	15.00	15.05	-1	63,226	0.00%
2022/09/26	11.8	15.09	2	15.35	15.10	9.8	63,485	0.02%
2022/09/23	42.2	16.12	12	16.10	15.80	30.2	64,113	0.05%
2022/09/22	14	16.28	0	0.00	16.25	14	64,078	0.02%
2022/09/21	20	16.57	7	16.93	16.80	13	63,617	0.02%
2022/09/20	17	17.37	25	17.50	17.10	-8	61,581	-0.01%
2022/09/19	20	17.80	80	17.77	17.95	-60	60,728	-0.10%
2022/09/16	1	18.00	4	18.00	18.10	-3	60,970	0.00%
2022/09/15	1	17.95	6	17.84	18.00	-5	60,958	-0.01%
2022/09/14	16	17.12	0	0.00	17.05	16	59,503	0.03%
2022/09/12	6	17.25	0	0.00	17.25	6	60,085	0.01%
2022/09/08	42	17.43	30	17.48	17.35	12	60,707	0.02%
2022/09/07	1	17.50	44	17.30	17.40	-43	60,637	-0.07%
2022/09/06	9	17.36	20	17.30	17.50	-11	60,539	-0.02%
2022/09/05	0	0.00	9	17.26	17.40	-9	60,114	-0.01%
2022/09/02	34	16.94	20	17.00	16.90	14	59,441	0.02%
2022/09/01	13	16.97	82	17.05	17.10	-69	58,832	-0.12%
2022/08/31	23	16.57	3	16.62	16.75	20	58,024	0.03%
2022/08/30	53	16.41	11	16.48	16.40	42	57,520	0.07%
2022/08/29	3	15.67	2	15.73	15.75	1	56,864	0.00%
2022/08/26	33	16.10	2	16.20	16.15	31	56,407	0.05%
2022/08/25	4	16.03	2	16.25	16.10	2	56,505	0.00%
2022/08/24	2	16.08	3	16.27	16.15	-1	56,683	0.00%
2022/08/23	37	16.11	0	0.00	16.00	37	57,329	0.06%
2022/08/22	5	16.65	10	16.80	16.95	-5	56,343	-0.01%
2022/08/19	0	0.00	11	16.90	16.95	-11	56,269	-0.02%
2022/08/18	0	0.00	4	15.80	15.70	-4	53,985	-0.01%
2022/08/17	7	16.05	45	15.98	16.15	-38	54,356	-0.07%
2022/08/16	20	15.65	12	15.80	15.85	8	53,874	0.01%
2022/08/12	20	15.35	0	0.00	15.10	20	53,517	0.04%
2022/08/11	15	15.10	3	15.13	15.30	12	54,210	0.02%
2022/08/10	0	0.00	1	14.30	14.35	-1	54,278	0.00%
2022/08/09	0	0.00	20	14.25	14.45	-20	54,364	-0.04%
2022/08/08	15	14.23	2	14.25	14.20	13	54,578	0.02%
2022/08/04	0	0.00	1	13.75	13.85	-1	54,765	0.00%
2022/08/02	0	0.00	10	13.71	13.90	-10	55,331	-0.02%
2022/08/01	30	13.63	13	13.57	13.55	17	55,090	0.03%
2022/07/29	4	13.10	54	13.14	13.35	-50	55,234	-0.09%
2022/07/28	15	13.48	5	13.87	13.25	10	54,704	0.02%
2022/07/27	2	13.75	0	0.00	13.70	2	53,948	0.00%
2022/07/26	8	14.31	0	0.00	14.30	8	53,319	0.02%
2022/07/25	4	14.48	0	0.00	14.45	4	54,054	0.01%
2022/07/22	10	14.90	0	0.00	14.85	10	55,317	0.02%
2022/07/21	23	14.65	10	14.55	14.80	13	56,585	0.02%
2022/07/20	20	14.90	4	14.91	14.90	16	57,514	0.03%
2022/07/19	1	14.60	0	0.00	14.55	1	58,002	0.00%
2022/07/15	7	14.31	0	0.00	14.30	7	58,078	0.01%
2022/07/14	0	0.00	11	14.32	14.60	-11	58,312	-0.02%
2022/07/11	21	14.90	52	14.92	14.75	-31	58,036	-0.05%
2022/07/08	0	0.00	2	15.35	15.55	-2	57,867	0.00%
2022/07/07	0	0.00	20	14.90	15.20	-20	57,686	-0.03%
2022/07/06	43	15.83	0	0.00	14.95	43	57,824	0.07%
2022/07/05	0	0.00	10	15.00	14.85	-10	57,198	-0.02%
2022/07/04	0	0.00	13	14.37	14.45	-13	57,114	-0.02%
2022/07/01	3	15.42	27	15.80	15.05	-24	57,171	-0.04%
2022/06/30	20	16.58	30	16.60	16.30	-10	57,109	-0.02%
2022/06/29	0	0.00	10	17.05	16.75	-10	57,352	-0.02%
2022/06/28	42	16.90	2	16.95	16.85	40	58,041	0.07%
2022/06/24	0	0.00	3	15.57	16.10	-3	61,307	0.00%
2022/06/23	30	15.69	16	15.40	15.15	14	61,192	0.02%
2022/06/22	8	16.41	5	16.60	16.25	3	60,845	0.00%
2022/06/21	1	16.60	9	16.57	16.75	-8	60,626	-0.01%
2022/06/20	8	16.59	11	16.70	16.45	-3	60,791	0.00%
2022/06/17	29	16.86	4	17.10	17.25	25	60,359	0.04%
2022/06/16	2	17.15	3	17.38	17.10	-1	59,952	0.00%
2022/06/15	5	17.30	16	17.21	17.40	-11	60,520	-0.02%
2022/06/14	3	17.02	0	0.00	17.00	3	61,338	0.00%
2022/06/13	6	17.33	0	0.00	17.20	6	63,946	0.01%
2022/06/10	11	17.80	0	0.00	17.75	11	65,242	0.02%
2022/06/07	0	0.00	1	17.80	17.85	-1	69,438	0.00%
2022/06/06	2	17.63	0	0.00	17.75	2	70,620	0.00%
2022/06/02	1	17.55	0	0.00	17.70	1	72,764	0.00%
2022/06/01	0	0.00	5	17.66	17.60	-5	73,693	-0.01%
2022/05/31	1	17.40	1	17.35	18.00	0	74,434	0.00%
2022/05/30	0	0.00	5	17.50	17.40	-5	74,004	-0.01%
2022/05/27	0	0.00	1	17.25	17.35	-1	74,191	0.00%
2022/05/26	1	16.95	1	17.20	16.95	0	74,545	0.00%
2022/05/25	1	16.80	1	16.95	17.05	0	74,985	0.00%
2022/05/24	4	16.89	0	0.00	16.85	4	75,270	0.01%
2022/05/20	11	17.17	30	17.15	17.20	-19	75,949	-0.03%
2022/05/19	6	17.31	0	0.00	17.25	6	76,721	0.01%
2022/05/18	0	0.00	20	17.80	18.05	-20	76,173	-0.03%
2022/05/17	0	0.00	2	17.23	17.15	-2	74,977	0.00%
2022/05/16	2	17.05	1	17.10	17.15	1	75,680	0.00%
2022/05/13	8	17.16	0	0.00	17.00	8	76,411	0.01%
2022/05/12	10	17.10	16	17.17	17.10	-6	77,265	-0.01%
2022/05/11	21	17.21	0	0.00	17.10	21	78,469	0.03%
2022/05/10	0	0.00	10	17.15	17.40	-10	79,407	-0.01%
2022/05/09	11	17.61	31	17.47	17.30	-20	80,378	-0.02%
2022/05/06	12	17.50	0	0.00	17.95	12	80,533	0.01%
2022/05/05	1	18.00	23	18.06	18.05	-22	80,988	-0.03%
2022/05/04	3	17.73	21	17.90	17.65	-18	81,507	-0.02%
2022/05/03	10	17.35	17	17.51	17.70	-7	83,422	-0.01%
2022/04/29	11	17.17	12	17.08	17.15	-1	84,760	0.00%
2022/04/28	4	16.65	15	17.05	17.10	-11	87,323	-0.01%
2022/04/27	7	16.26	16	16.25	16.30	-9	87,355	-0.01%
2022/04/26	17	17.10	40	17.15	17.00	-23	85,712	-0.03%
2022/04/25	12	17.91	0	0.00	17.70	12	84,497	0.01%
2022/04/22	3	18.55	21	18.36	18.45	-18	84,090	-0.02%
2022/04/21	0	0.00	1.5	18.62	18.55	-1.5	84,821	0.00%
2022/04/20	2	18.55	6	18.55	18.85	-4	84,854	0.00%
2022/04/19	2	18.55	2	18.85	18.55	0	85,321	0.00%
2022/04/18	2	18.55	0	0.00	18.40	2	87,675	0.00%
2022/04/15	16	19.13	0	0.00	19.05	16	88,261	0.02%
2022/04/14	6	19.43	4	19.69	19.45	2	89,409	0.00%
2022/04/13	0	0.00	12	19.55	19.55	-12	89,868	-0.01%
2022/04/12	3	19.03	37	19.06	19.05	-34	90,102	-0.04%
2022/04/11	12	19.05	20	19.10	19.00	-8	90,530	-0.01%
2022/04/07	3	19.93	5	19.92	19.50	-2	91,183	0.00%
2022/04/06	10	19.75	15	19.95	20.10	-5	90,814	-0.01%
2022/04/01	5	19.66	60	19.69	19.70	-55	90,382	-0.06%
2022/03/31	6.5	19.85	0	0.00	19.85	6.5	90,483	0.01%
2022/03/30	8	20.08	4.6	20.15	20.00	3.4	89,823	0.00%
2022/03/29	30	19.97	389.4	19.92	20.05	-359.4	89,719	-0.40%	大賣/鉅額交易
2022/03/28	22	20.31	1	20.45	20.45	21	87,499	0.02%
2022/03/25	16	20.80	0	0.00	20.65	16	88,385	0.02%
2022/03/24	10	21.10	2	21.30	21.05	8	89,059	0.01%
2022/03/23	16	21.17	3	21.30	21.30	13	91,456	0.01%
2022/03/22	1	21.00	2	21.10	21.15	-1	94,748	0.00%
2022/03/21	0	0.00	65	21.10	21.10	-65	97,063	-0.07%
2022/03/18	11	21.00	0	0.00	21.05	11	97,527	0.01%
2022/03/17	26	21.18	5	21.33	21.25	21	97,422	0.02%
2022/03/16	19	21.30	1	22.45	21.15	18	97,692	0.02%
2022/03/15	16	22.10	7	22.04	22.15	9	99,439	0.01%
2022/03/14	1	21.70	5	22.12	22.30	-4	99,793	0.00%
2022/03/11	0	0.00	22	21.44	21.50	-22	99,555	-0.02%
2022/03/10	11	21.19	26	21.38	21.25	-15	99,123	-0.02%
2022/03/09	24	21.13	9	21.50	21.05	15	99,399	0.02%
2022/03/08	69	21.26	75	21.36	21.20	-6	98,690	-0.01%
2022/03/07	253	20.75	5	20.74	20.70	248	97,218	0.26%	大買/鉅額交易
2022/03/04	3	21.18	21	21.40	21.20	-18	99,175	-0.02%
2022/03/03	3	21.15	5	21.30	21.10	-2	99,128	0.00%
2022/03/02	0	0.00	3	21.05	21.00	-3	99,573	0.00%
2022/03/01	2	20.95	39	20.90	20.95	-37	99,942	-0.04%
2022/02/25	6	20.50	1	20.60	20.55	5	99,702	0.01%
2022/02/24	6	20.48	7	20.63	20.35	-1	100,627	0.00%
2022/02/23	0	0.00	20	20.75	20.70	-20	101,741	-0.02%
2022/02/22	15	20.56	6	20.68	20.60	9	104,864	0.01%
2022/02/21	17	20.66	15	20.77	21.10	2	109,597	0.00%
2022/02/18	7	20.35	2	20.50	20.40	5	109,862	0.00%
2022/02/17	20	20.53	5	20.58	20.60	15	110,889	0.01%
2022/02/16	28	20.43	22	20.63	20.45	6	111,129	0.01%
2022/02/15	18	20.75	21	20.53	20.40	-3	110,862	0.00%
2022/02/14	11	20.92	6	20.85	20.95	5	110,868	0.00%
2022/02/11	13	21.28	0	0.00	21.60	13	111,298	0.01%
2022/02/10	24	21.66	28	21.80	21.90	-4	111,699	0.00%
2022/02/09	5	21.62	6	21.60	21.70	-1	113,238	0.00%
2022/02/08	8	20.76	1	20.90	20.70	7	116,009	0.01%
2022/02/07	0	0.00	2	20.85	20.85	-2	116,730	0.00%
2022/01/26	9	20.09	5	20.15	20.15	4	118,058	0.00%
2022/01/25	215	19.82	2	19.75	19.60	213	118,100	0.18%	大買/鉅額交易
2022/01/24	38	20.46	27	20.38	20.30	11	117,332	0.01%
2022/01/21	36	21.27	18	21.14	21.10	18	119,228	0.02%
2022/01/20	7	22.35	9	22.69	22.35	-2	122,621	0.00%
2022/01/19	0	0.00	50	21.80	21.75	-50	121,778	-0.04%
2022/01/18	6	21.88	0	0.00	21.85	6	121,756	0.00%
2022/01/17	5	21.85	8	21.96	21.90	-3	121,603	0.00%
2022/01/14	9	21.87	0	0.00	22.00	9	121,525	0.01%
2022/01/13	5	22.35	1	22.55	22.40	4	121,397	0.00%
2022/01/12	1	22.90	0	0.00	22.65	1	121,829	0.00%
2022/01/11	0	0.00	36.7	22.84	22.85	-36.7	121,171	-0.03%
2022/01/10	0	0.00	10	22.37	22.50	-10	118,981	-0.01%
2022/01/07	12	21.98	40	22.05	21.85	-28	118,475	-0.02%
2022/01/06	8	22.44	0	0.00	22.40	8	117,540	0.01%
2022/01/05	34	22.81	30	23.05	22.80	4	117,388	0.00%
2022/01/04	1	22.80	2	22.95	22.95	-1	117,762	0.00%
2022/01/03	103	22.75	0	0.00	22.60	103	117,687	0.09%	大買/鉅額交易
2021/12/30	1	22.90	34	23.00	22.90	-33	117,656	-0.03%
2021/12/29	13	22.64	152	22.59	22.75	-139	117,965	-0.12%	大賣/鉅額交易
2021/12/28	0	0.00	50	22.68	22.65	-50	119,889	-0.04%
2021/12/27	7	22.89	9	22.79	22.70	-2	120,475	0.00%
2021/12/24	0	0.00	2	22.53	22.45	-2	121,100	0.00%
2021/12/23	0	0.00	1	22.50	22.20	-1	123,508	0.00%
2021/12/22	24	22.65	2	22.25	22.25	22	124,241	0.02%
2021/12/21	6	22.47	1	22.60	22.35	5	124,643	0.00%
2021/12/20	5	22.85	13	22.99	22.85	-8	125,389	-0.01%
2021/12/17	23	23.21	32	23.01	23.10	-9	125,587	-0.01%
2021/12/16	194	23.23	52	23.20	23.15	142	124,834	0.11%	大買/鉅額交易
2021/12/15	36	22.04	20	22.65	22.90	16	123,796	0.01%
2021/12/14	1	21.65	3	21.75	21.55	-2	122,524	0.00%
2021/12/13	106	22.01	101	22.20	22.00	5	122,333	0.00%	大買/大賣/
2021/12/10	31	22.37	1	22.50	22.20	30	122,497	0.02%
2021/12/09	35	22.72	31	22.57	22.20	4	121,242	0.00%
2021/12/08	106	22.00	12	21.96	21.90	94	117,288	0.08%	大買/
2021/12/07	14	21.47	173	21.82	21.90	-159	117,038	-0.14%	大賣/鉅額交易
2021/12/06	43	20.76	3	21.10	21.10	40	115,509	0.03%
2021/12/03	1	21.00	6	21.07	20.85	-5	116,018	0.00%
2021/12/02	0	0.00	115	20.48	20.50	-115	117,285	-0.10%	大賣/鉅額交易
2021/12/01	0	0.00	15	20.52	20.50	-15	119,720	-0.01%
2021/11/30	133	20.19	100	20.35	20.10	33	119,877	0.03%	大買/
2021/11/29	5	20.55	7	20.22	20.65	-2	118,967	0.00%
2021/11/26	9	20.88	0	0.00	20.55	9	119,196	0.01%
2021/11/25	101	21.20	0	0.00	21.05	101	120,564	0.08%	大買/鉅額交易
2021/11/24	0	0.00	2	20.90	21.15	-2	120,798	0.00%
2021/11/23	25	21.15	0	0.00	21.05	25	122,295	0.02%
2021/11/22	129	21.93	127	22.20	21.85	2	121,931	0.00%	大買/大賣/
2021/11/19	305	21.90	108	22.18	21.85	197	122,249	0.16%	大買/大賣/鉅額交易
2021/11/18	245	21.54	363	21.49	21.50	-118	123,710	-0.10%	大買/大賣/鉅額交易
2021/11/17	105	19.95	102	20.20	20.10	3	120,102	0.00%	大買/大賣/
2021/11/16	111	19.85	1	20.00	19.60	110	121,541	0.09%	大買/鉅額交易
2021/11/15	10	20.25	1	20.20	20.30	9	121,835	0.01%
2021/11/12	0	0.00	3	20.03	20.30	-3	122,827	0.00%
2021/11/11	14	19.99	3	20.20	19.90	11	123,327	0.01%
2021/11/10	6	20.30	20.2	20.27	20.00	-14.2	124,091	-0.01%
2021/11/09	17	20.63	2	21.00	20.55	15	123,581	0.01%
2021/11/08	2	20.60	104	21.09	21.10	-102	122,103	-0.08%	大賣/鉅額交易
2021/11/05	2	20.00	46	20.52	20.70	-44	120,920	-0.04%
2021/11/04	14	19.95	3	19.95	19.60	11	117,087	0.01%
2021/11/03	13	19.57	119	19.58	19.95	-106	117,762	-0.09%	大賣/鉅額交易
2021/11/02	0	0.00	33	19.18	19.00	-33	117,883	-0.03%
2021/11/01	3	19.35	2	19.60	19.20	1	123,324	0.00%
2021/10/29	41	19.29	37	19.16	19.20	4	133,563	0.00%
2021/10/28	136	19.04	144	19.20	19.15	-8	131,719	-0.01%	大買/大賣/
2021/10/27	0	0.00	6	17.44	17.60	-6	126,919	0.00%
2021/10/26	2	17.20	0	0.00	17.25	2	129,143	0.00%
2021/10/25	2	16.90	2	17.00	17.15	0	132,427	0.00%
2021/10/22	15	16.82	0	0.00	16.85	15	134,789	0.01%
2021/10/20	1	17.60	81	17.10	17.00	-80	137,167	-0.06%
2021/10/18	20	17.35	2	17.40	17.25	18	141,365	0.01%
2021/10/14	0	0.00	15	17.00	17.05	-15	146,547	-0.01%
2021/10/12	4	17.08	0	0.00	17.05	4	148,479	0.00%
2021/10/07	3	17.55	0	0.00	17.40	3	152,030	0.00%
2021/10/06	2	17.65	5	17.45	17.50	-3	153,066	0.00%
2021/10/05	260	17.72	162	17.79	17.85	98	153,049	0.06%	大買/大賣/
2021/10/04	14	17.42	12	17.33	16.80	2	153,365	0.00%
2021/10/01	25	17.59	5	17.85	17.25	20	158,101	0.01%
2021/09/30	22	17.93	2	18.55	17.65	20	158,013	0.01%
2021/09/29	2	17.65	3	18.10	18.10	-1	156,613	0.00%
2021/09/27	13	17.90	118	18.02	18.15	-105	158,220	-0.07%	大賣/鉅額交易
2021/09/24	0	0.00	2	17.30	17.50	-2	157,862	0.00%
2021/09/23	0	0.00	2	17.05	16.85	-2	158,006	0.00%
2021/09/22	7	16.65	0	0.00	16.95	7	159,084	0.00%
2021/09/17	10	17.50	0	0.00	17.45	10	158,354	0.01%
2021/09/16	15	17.54	0	0.00	17.60	15	159,195	0.01%
2021/09/15	24	18.00	7	17.83	17.80	17	161,304	0.01%
2021/09/14	20	17.83	0	0.00	17.65	20	165,014	0.01%
2021/09/13	5	17.94	212.9	18.00	17.95	-207.9	168,348	-0.12%	大賣/鉅額交易
2021/09/10	13	17.92	10	17.99	17.90	3	172,076	0.00%
2021/09/09	10	17.65	0	0.00	17.70	10	179,050	0.01%
2021/09/08	12	17.28	3	17.42	17.50	9	184,944	0.00%
2021/09/07	27	17.49	5	17.64	17.60	22	189,676	0.01%
2021/09/06	15	16.60	114	16.59	16.95	-99	190,974	-0.05%	大賣/
2021/09/03	39	17.41	4	17.30	17.25	35	191,417	0.02%
2021/09/02	3	17.35	30	17.34	17.25	-27	195,925	-0.01%
2021/09/01	10	17.80	3	17.88	17.80	7	198,642	0.00%
2021/08/31	13	17.60	3	17.58	17.60	10	200,162	0.00%
2021/08/30	11	17.97	20	17.95	18.00	-9	205,952	0.00%
2021/08/27	45	18.29	8	18.25	18.10	37	208,608	0.02%
2021/08/26	10	18.01	60	17.91	17.90	-50	212,743	-0.02%
2021/08/25	76	18.17	121	18.02	18.00	-45	217,778	-0.02%	大賣/
2021/08/24	30	18.00	266	17.88	17.80	-236	226,141	-0.10%	大賣/鉅額交易
2021/08/23	58	19.04	31	19.00	19.05	27	232,921	0.01%
2021/08/20	25	19.28	4	19.45	19.05	21	235,866	0.01%
2021/08/19	10	20.02	0	0.00	19.75	10	238,274	0.00%
2021/08/18	6	20.06	2	20.33	20.70	4	239,874	0.00%
2021/08/17	10	20.05	2	20.18	19.85	8	245,325	0.00%
2021/08/16	26	19.91	2	20.00	19.90	24	249,064	0.01%
2021/08/13	104	20.50	2	20.40	20.40	102	252,869	0.04%	大買/鉅額交易
2021/08/12	6	20.88	0	0.00	20.75	6	257,186	0.00%
2021/08/11	319	20.82	19	21.06	20.85	300	268,467	0.11%	大買/鉅額交易
2021/08/10	4	21.41	3	21.38	21.15	1	271,844	0.00%
2021/08/09	13	21.95	7	21.84	21.60	6	276,800	0.00%
2021/08/06	7	21.81	20	21.90	21.60	-13	281,226	0.00%
2021/08/05	53	22.65	15	22.73	22.30	38	286,359	0.01%
2021/08/04	76	22.35	96	22.61	23.40	-20	289,340	-0.01%
2021/08/03	94	21.56	8	21.44	21.35	86	283,352	0.03%
2021/08/02	2	20.25	23	20.88	21.30	-21	285,803	-0.01%
2021/07/30	12	21.26	15	21.36	20.65	-3	290,396	0.00%
2021/07/29	22	21.24	21	21.10	21.05	1	293,925	0.00%
2021/07/28	130	20.86	146	21.18	21.25	-16	296,153	-0.01%	大買/大賣/
2021/07/27	32	20.85	148	20.88	20.50	-116	302,842	-0.04%	大賣/鉅額交易
2021/07/26	363	21.25	324	21.41	21.15	39	308,974	0.01%	大買/大賣/
2021/07/23	61	20.20	215	20.60	20.70	-154	313,894	-0.05%	大賣/鉅額交易
2021/07/22	115	19.88	19	20.08	19.70	96	318,569	0.03%	大買/
2021/07/21	38	19.64	24	19.88	19.15	14	321,103	0.00%
2021/07/20	126	20.24	20	20.35	20.10	106	321,935	0.03%	大買/鉅額交易
2021/07/19	10	20.98	2	21.15	20.90	8	324,566	0.00%
2021/07/16	220	21.44	226	21.61	21.35	-6	334,747	0.00%	大買/大賣/
2021/07/15	11	20.99	18	21.19	21.60	-7	339,644	0.00%
2021/07/14	47	21.04	115	20.91	20.85	-68	341,827	-0.02%	大賣/
2021/07/13	14	22.06	18	22.41	21.95	-4	343,528	0.00%
2021/07/12	17	22.20	40	22.34	22.10	-23	343,533	-0.01%
2021/07/09	34.1	22.32	4	22.50	22.25	30.1	346,231	0.01%
2021/07/08	25	22.80	94	23.11	22.25	-69	350,367	-0.02%
2021/07/07	16	22.04	7	22.12	21.75	9	350,812	0.00%
2021/07/06	12	22.18	4	22.15	22.00	8	355,037	0.00%
2021/07/05	54	22.43	31	22.55	22.50	23	358,562	0.01%
2021/07/02	68	22.66	68	22.80	22.60	0	360,657	0.00%
2021/07/01	63	22.77	3	22.25	22.25	60	363,816	0.02%
2021/06/30	105.3	22.53	12	22.48	22.65	93.3	363,637	0.03%	大買/
2021/06/29	45	22.81	49	22.93	22.45	-4	363,907	0.00%
2021/06/28	118	23.39	155	23.41	23.50	-37	363,113	-0.01%	大買/大賣/
2021/06/25	64	23.34	12	23.74	23.05	52	364,671	0.01%
2021/06/24	11	23.91	13	24.09	23.65	-2	369,748	0.00%
2021/06/23	24	23.99	110	24.06	24.20	-86	369,799	-0.02%	大賣/
2021/06/22	13	23.73	25	23.65	23.50	-12	370,256	0.00%
2021/06/21	148	22.89	151	23.04	23.10	-3	370,860	0.00%	大買/大賣/
2021/06/18	147	23.22	57	23.00	22.50	90	372,332	0.02%	大買/
2021/06/17	20	21.64	36.2	22.27	22.85	-16.2	371,009	0.00%
2021/06/16	42	21.02	137	21.06	20.80	-95	366,335	-0.03%	大賣/
2021/06/15	78	22.43	39	22.24	22.20	39	363,539	0.01%
2021/06/11	80	22.99	21	22.99	23.05	59	360,778	0.02%
2021/06/09	516.4	24.19	316	24.36	23.85	200.4	353,461	0.06%	大買/大賣/鉅額交易
2021/06/08	252	25.10	188	24.93	24.85	64	350,330	0.02%	大買/大賣/
2021/06/07	194	25.34	231	25.44	25.30	-37	348,485	-0.01%	大買/大賣/
2021/06/04	51	24.74	30	24.59	24.40	21	341,910	0.01%
2021/06/03	241	25.03	296	24.90	24.85	-55	339,958	-0.02%	大買/大賣/
2021/06/02	266	25.85	108	25.76	24.95	158	335,903	0.05%	大買/大賣/鉅額交易
2021/06/01	633	26.32	319	25.74	25.70	314	332,510	0.09%	大買/大賣/鉅額交易
2021/05/31	207	25.22	331	24.89	25.85	-124	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	77	23.39	85	23.45	23.50	-8	316,300	0.00%
2021/05/27	115	22.74	112	22.96	22.50	3	315,403	0.00%	大買/大賣/
2021/05/26	26	22.29	8	22.62	22.20	18	317,185	0.01%
2021/05/25	336	23.31	207	23.16	22.85	129	323,840	0.04%	大買/大賣/鉅額交易
2021/05/24	77	22.14	146	22.45	22.60	-69	322,187	-0.02%	大賣/
2021/05/21	256	21.84	127	21.68	21.70	129	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	67	22.38	2	22.00	21.85	65	319,431	0.02%
2021/05/19	191	22.66	230	23.09	23.25	-39	319,104	-0.01%	大買/大賣/
2021/05/18	31	21.91	25	21.86	22.00	6	309,564	0.00%
2021/05/17	56	21.32	266	20.29	20.00	-210	308,115	-0.07%	大賣/鉅額交易
2021/05/14	213	21.99	4	22.96	21.85	209	309,082	0.07%	大買/鉅額交易
2021/05/13	157	21.69	172	22.25	21.80	-15	312,544	0.00%	大買/大賣/
2021/05/12	46	22.33	63	22.47	22.00	-17	316,403	-0.01%
2021/05/11	50.6	24.59	131	24.62	24.20	-80.4	319,422	-0.03%	大賣/
2021/05/10	94	27.43	10	26.98	26.85	84	323,537	0.03%
2021/05/07	103	26.69	42	27.09	28.15	61	327,224	0.02%	大買/
2021/05/06	60	26.14	14	25.99	25.70	46	322,321	0.01%
2021/05/05	68	27.56	32	27.65	27.00	36	317,371	0.01%
2021/05/04	116	27.62	101.3	28.73	27.40	14.7	313,357	0.00%	大買/大賣/
2021/05/03	62.3	30.51	88	30.34	29.85	-25.7	305,916	-0.01%
2021/04/29	44	33.90	165	33.22	33.15	-121	300,117	-0.04%	大賣/鉅額交易
2021/04/28	78	32.45	145	32.25	33.35	-67	295,309	-0.02%	大賣/
2021/04/27	53	31.29	57	31.49	31.10	-4	291,612	0.00%
2021/04/26	21	29.97	87.1	29.18	30.20	-66.1	287,190	-0.02%
2021/04/23	70	27.87	39	28.70	28.85	31	284,804	0.01%
2021/04/22	66	29.63	81	29.93	28.00	-15	282,518	-0.01%
2021/04/21	58	28.53	112	28.90	29.10	-54	275,824	-0.02%	大賣/
2021/04/20	472	27.31	469	27.05	26.90	3	277,998	0.00%	大買/大賣/
2021/04/19	248	26.65	58	26.74	27.20	190	275,391	0.07%	大買/鉅額交易
2021/04/16	55	25.42	20	25.58	25.85	35	272,365	0.01%
2021/04/15	86	25.66	49	25.34	25.30	37	272,419	0.01%
2021/04/14	35	24.72	672	24.43	24.80	-637	271,203	-0.23%	大賣/鉅額交易
2021/04/13	101	26.14	48	26.03	25.60	53	268,713	0.02%	大買/
2021/04/12	48	26.43	38	26.44	27.05	10	263,863	0.00%
2021/04/09	23	24.75	37	24.76	24.60	-14	260,029	-0.01%
2021/04/08	135	23.53	42	23.19	23.35	93	259,377	0.04%	大買/
2021/04/07	480	23.13	251	22.81	23.20	229	258,500	0.09%	大買/大賣/鉅額交易
2021/04/06	99	21.44	81	21.44	21.15	18	255,392	0.01%
2021/04/01	34	20.87	14	21.01	21.05	20	258,158	0.01%
2021/03/31	134	21.09	7	21.18	21.05	127	259,278	0.05%	大買/鉅額交易
2021/03/30	42	21.51	47	21.66	21.50	-5	257,948	0.00%
2021/03/29	162	21.35	184	21.27	21.30	-22	255,665	-0.01%	大買/大賣/
2021/03/26	41	19.79	113	20.17	20.15	-72	251,986	-0.03%	大賣/
2021/03/25	131	19.98	99	20.22	19.50	32	250,592	0.01%	大買/
2021/03/24	40	20.28	54	20.19	20.50	-14	247,668	-0.01%
2021/03/23	202	20.14	155	20.34	19.75	47	245,875	0.02%	大買/大賣/
2021/03/22	127	19.88	147	19.93	20.00	-20	241,654	-0.01%	大買/大賣/
2021/03/19	31	18.92	1	19.10	19.10	30	238,404	0.01%
2021/03/18	27	19.24	26	19.09	19.10	1	243,989	0.00%
2021/03/17	14	18.53	9	18.61	18.65	5	245,166	0.00%
2021/03/16	1	18.65	40	18.50	18.40	-39	247,794	-0.02%
2021/03/15	0	0.00	29	18.45	18.40	-29	251,175	-0.01%
2021/03/12	7	18.44	3	18.60	18.60	4	255,463	0.00%
2021/03/11	62	18.46	3	18.50	18.45	59	265,164	0.02%
2021/03/10	9	18.60	1	18.80	18.40	8	271,749	0.00%
2021/03/09	2	18.35	62	18.25	18.40	-60	274,882	-0.02%
2021/03/08	23	18.78	0	0.00	18.20	23	280,446	0.01%
2021/03/05	15	18.46	40	18.40	18.50	-25	286,174	-0.01%
2021/03/04	214	19.24	244	19.13	19.05	-30	286,664	-0.01%	大買/大賣/
2021/03/03	59	19.09	55	18.91	19.20	4	285,611	0.00%
2021/03/02	17	19.15	33	19.46	18.75	-16	285,318	-0.01%
2021/02/26	155	19.10	32	19.10	18.90	123	282,712	0.04%	大買/鉅額交易
2021/02/25	52	19.74	103	19.81	19.85	-51	278,571	-0.02%	大賣/
2021/02/24	110	18.48	148	18.62	18.25	-38	269,871	-0.01%	大買/大賣/
2021/02/23	47	18.01	20	17.78	17.90	27	265,602	0.01%
2021/02/22	146	17.74	52	18.02	18.05	94	265,563	0.04%	大買/
2021/02/19	32	16.99	108	16.86	17.05	-76	262,710	-0.03%	大賣/
2021/02/18	124	16.43	0	0.00	16.40	124	258,970	0.05%	大買/鉅額交易
2021/02/17	23	16.60	74	16.55	16.60	-51	257,639	-0.02%
2021/02/05	142	16.39	117	16.17	16.10	25	256,773	0.01%	大買/大賣/
2021/02/04	43	16.84	88	16.62	16.45	-45	251,320	-0.02%
2021/02/03	59	17.25	184	17.13	17.55	-125	243,515	-0.05%	大賣/鉅額交易
2021/02/02	136	16.50	72	16.39	16.45	64	234,068	0.03%	大買/
2021/02/01	52	15.55	207	15.54	15.85	-155	223,083	-0.07%	大賣/鉅額交易
2021/01/29	265	15.02	161	15.11	14.75	104	214,745	0.05%	大買/大賣/鉅額交易
2021/01/28	10	14.40	3	14.30	14.50	7	207,182	0.00%
2021/01/27	83	14.13	20	14.30	14.40	63	206,923	0.03%
2021/01/26	10	14.50	1	14.25	14.20	9	206,049	0.00%
2021/01/25	20	14.75	13	14.69	14.70	7	205,116	0.00%
2021/01/22	0	0.00	11	14.38	14.50	-11	205,961	-0.01%
2021/01/21	20	14.13	50	14.17	14.10	-30	207,292	-0.01%
2021/01/20	28	14.17	4	14.15	13.75	24	205,195	0.01%
2021/01/19	10	14.65	1	14.60	14.70	9	202,641	0.00%
2021/01/18	95	14.89	73	14.91	14.80	22	203,109	0.01%
2021/01/15	4	14.85	14	14.55	14.70	-10	200,845	0.00%
2021/01/14	85	14.95	178	15.13	14.80	-93	198,778	-0.05%	大賣/
2021/01/13	107	14.96	289	14.73	15.05	-182	195,739	-0.09%	大買/大賣/鉅額交易
2021/01/12	9	13.97	13	14.05	13.90	-4	187,056	0.00%
2021/01/11	9	14.14	10	14.13	14.15	-1	186,026	0.00%
2021/01/08	55	13.86	10	13.40	13.90	45	184,891	0.02%
2021/01/07	123	13.80	18	13.91	13.80	105	184,208	0.06%	大買/鉅額交易
2021/01/06	104	13.49	33	13.39	13.50	71	183,426	0.04%	大買/
2021/01/05	16	13.87	8	13.98	14.00	8	181,356	0.00%
2021/01/04	31	14.19	24	14.35	14.20	7	181,587	0.00%
2020/12/31	124	14.02	151	13.98	14.00	-27	180,958	-0.01%	大買/大賣/
2020/12/30	86	14.72	0	0.00	14.65	86	177,696	0.05%
2020/12/29	8	15.18	24	15.17	15.10	-16	176,433	-0.01%
2020/12/28	15	15.52	44	15.33	15.50	-29	174,487	-0.02%
2020/12/25	8	15.08	188	15.10	15.15	-180	170,356	-0.11%	大賣/鉅額交易
2020/12/24	24	14.51	3	14.70	14.60	21	167,832	0.01%
2020/12/23	41	14.57	17	14.56	14.55	24	167,964	0.01%
2020/12/22	28	14.87	29	14.53	14.45	-1	169,185	0.00%
2020/12/21	12	14.67	5	14.80	14.65	7	168,366	0.00%
2020/12/18	27	14.70	57	14.82	14.50	-30	167,864	-0.02%
2020/12/17	54	15.05	9	15.11	15.00	45	167,100	0.03%
2020/12/16	154	14.75	5	14.73	14.75	149	165,950	0.09%	大買/鉅額交易
2020/12/15	12	14.64	56	15.20	14.55	-44	165,452	-0.03%
2020/12/14	127	15.40	48	15.54	15.20	79	162,867	0.05%	大買/
2020/12/11	37	14.98	51	15.40	14.85	-14	157,889	-0.01%
2020/12/10	64	15.15	27	15.48	15.10	37	155,187	0.02%
2020/12/09	114	15.28	10	15.29	15.60	104	152,493	0.07%	大買/鉅額交易
2020/12/08	80	14.94	390	14.93	14.85	-310	150,789	-0.21%	大賣/鉅額交易
2020/12/07	485	15.43	105	15.41	15.20	380	150,955	0.25%	大買/大賣/鉅額交易
2020/12/04	38	15.06	296.8	14.98	15.40	-258.8	144,111	-0.18%	大賣/鉅額交易
2020/12/03	111	14.00	29	13.96	14.00	82	139,130	0.06%	大買/
2020/12/02	77	13.67	120	13.73	13.85	-43	138,642	-0.03%	大賣/
2020/12/01	106	12.98	150	12.89	13.15	-44	140,410	-0.03%	大買/大賣/
2020/11/30	3	12.30	57	12.20	12.20	-54	143,168	-0.04%
2020/11/27	30	12.02	57	12.14	12.00	-27	141,592	-0.02%
2020/11/26	2	12.05	50	12.07	12.10	-48	141,670	-0.03%
2020/11/25	17	11.91	0	0.00	11.70	17	141,188	0.01%
2020/11/24	182	11.77	11	11.84	11.80	171	142,240	0.12%	大買/鉅額交易
2020/11/23	15	11.40	115	11.43	11.50	-100	146,911	-0.07%	大賣/
2020/11/20	110	11.34	50	11.34	11.30	60	147,253	0.04%	大買/
2020/11/19	118	11.17	262	11.17	11.25	-144	147,273	-0.10%	大買/大賣/鉅額交易
2020/11/18	105	10.58	220	10.70	10.90	-115	146,405	-0.08%	大買/大賣/鉅額交易
2020/11/17	62	10.50	0	0.00	10.50	62	145,759	0.04%
2020/11/16	105	10.70	100	10.70	10.65	5	146,979	0.00%	大買/
2020/11/13	73	10.42	23	10.54	10.55	50	146,995	0.03%
2020/11/12	123	10.86	0	0.00	10.70	123	144,648	0.09%	大買/鉅額交易
2020/11/11	231	11.08	0	0.00	10.95	231	143,583	0.16%	大買/鉅額交易
2020/11/10	11	11.31	0	0.00	11.20	11	141,808	0.01%
2020/11/09	25	11.42	0	0.00	11.55	25	140,232	0.02%
2020/11/06	20	11.45	0	0.00	11.45	20	139,185	0.01%
2020/11/05	10	11.70	0	0.00	11.70	10	138,194	0.01%
2020/11/04	1	11.75	0	0.00	11.65	1	138,489	0.00%
2020/11/03	0	0.00	1	11.80	11.80	-1	137,733	0.00%
2020/11/02	3	11.60	0	0.00	11.55	3	137,675	0.00%
2020/10/30	30	11.67	5	11.65	11.55	25	138,184	0.02%
2020/10/29	12	11.79	96	11.73	11.80	-84	137,393	-0.06%
2020/10/26	0	0.00	8	11.79	11.80	-8	138,152	-0.01%
2020/10/22	70	11.55	20	11.50	11.50	50	136,998	0.04%
2020/10/21	10	11.58	0	0.00	11.55	10	137,628	0.01%
2020/10/19	8	11.40	0	0.00	11.40	8	139,105	0.01%
2020/10/16	7	11.37	0	0.00	11.30	7	139,243	0.01%
2020/10/15	8	11.58	0	0.00	11.65	8	139,039	0.01%
2020/10/14	300	11.85	300	11.65	11.60	0	137,975	0.00%	大買/大賣/
2020/10/13	0	0.00	25	11.61	11.75	-25	136,672	-0.02%
2020/10/12	3	11.25	8	11.50	11.30	-5	134,896	0.00%
2020/10/08	8	11.61	0	0.00	11.50	8	134,840	0.01%
2020/10/06	0	0.00	25	11.49	11.60	-25	134,519	-0.02%
2020/10/05	1	11.00	0	0.00	11.15	1	134,153	0.00%
2020/09/29	5	11.10	15	11.08	11.05	-10	134,874	-0.01%
2020/09/28	15	10.85	0	0.00	11.00	15	137,835	0.01%
2020/09/25	11	11.02	0	0.00	10.75	11	141,880	0.01%
2020/09/24	8	11.26	0	0.00	11.15	8	141,505	0.01%
2020/09/22	15.3	11.75	0	0.00	11.70	15.3	139,719	0.01%
2020/09/21	1	11.75	10	12.00	11.70	-9	138,632	-0.01%
2020/09/18	80	12.00	0	0.00	11.90	80	137,922	0.06%
2020/09/17	14	11.86	1	12.00	12.10	13	137,816	0.01%
2020/09/16	14	12.05	0	0.00	11.95	14	137,815	0.01%
2020/09/15	3	12.40	0	0.00	12.35	3	136,084	0.00%
2020/09/14	0	0.00	7	12.21	12.20	-7	138,632	-0.01%
2020/09/11	3	12.10	51	12.35	12.10	-48	140,236	-0.03%
2020/09/10	4	12.33	8	12.75	12.25	-4	138,126	0.00%
2020/09/09	124	12.13	41	11.95	12.40	83	133,389	0.06%	大買/
2020/09/08	0	0.00	25	11.89	11.80	-25	129,915	-0.02%
2020/09/07	35	12.29	27	12.52	12.10	8	128,805	0.01%
2020/09/04	51	12.28	85	12.11	12.40	-34	127,077	-0.03%
2020/09/03	0	0.00	69	11.74	11.85	-69	121,015	-0.06%
2020/09/02	0	0.00	10	10.80	10.80	-10	111,219	-0.01%
2020/09/01	5	10.55	7	10.70	10.75	-2	111,596	0.00%
2020/08/31	0	0.00	5	10.80	10.45	-5	112,402	0.00%
2020/08/28	40	10.48	7	10.50	10.45	33	113,211	0.03%
2020/08/27	0	0.00	80	10.64	10.70	-80	115,574	-0.07%
2020/08/26	12	9.94	39	10.10	9.99	-27	108,829	-0.02%
2020/08/24	0	0.00	100	9.72	9.73	-100	107,557	-0.09%
2020/08/21	3	9.64	5.1	9.64	9.67	-2.1	106,031	0.00%
2020/08/20	34	9.35	0	0.00	9.25	34	105,003	0.03%
2020/08/19	3	10.05	20	10.10	10.05	-17	102,792	-0.02%
2020/08/18	7	9.98	0	0.00	9.92	7	102,081	0.01%
2020/08/14	6	9.86	0	0.00	9.85	6	102,257	0.01%
2020/08/12	10	9.83	0	0.00	9.81	10	102,544	0.01%
2020/08/06	10	10.10	0	0.00	10.05	10	103,142	0.01%
2020/08/05	0	0.00	7	10.43	10.20	-7	105,204	-0.01%
2020/08/04	0	0.00	5	10.35	10.30	-5	106,700	0.00%
2020/07/31	5	10.05	0	0.00	9.99	5	104,638	0.00%
2020/07/28	0	0.00	3	9.34	9.31	-3	102,696	0.00%
2020/07/24	21	9.60	2	9.61	9.42	19	102,133	0.02%
2020/07/22	2	9.99	31	9.98	9.97	-29	102,590	-0.03%
2020/07/21	8	9.93	0	0.00	9.85	8	102,652	0.01%
2020/07/17	0.9	9.79	17	9.90	9.80	-16.1	103,447	-0.02%
2020/07/16	1	9.80	0	0.00	9.77	1	103,802	0.00%
2020/07/15	0	0.00	2	10.05	9.80	-2	103,930	0.00%
2020/07/14	0	0.00	5	9.81	9.87	-5	103,464	0.00%
2020/07/13	7	9.95	29	9.94	9.90	-22	103,311	-0.02%
2020/07/10	15	9.60	22	9.67	9.56	-7	102,668	-0.01%
2020/07/09	12	9.93	40	9.91	9.91	-28	102,070	-0.03%
2020/07/08	0	0.00	10	10.15	10.10	-10	101,804	-0.01%
2020/07/07	0	0.00	72	10.20	10.20	-72	101,643	-0.07%
2020/07/06	35	10.03	603	10.22	10.20	-568	99,567	-0.57%	大賣/鉅額交易
2020/07/03	5	9.23	15	9.32	9.48	-10	95,505	-0.01%
2020/07/02	590	9.45	0	0.00	9.48	590	95,024	0.62%	大買/鉅額交易
2020/07/01	15	9.30	4	9.23	9.23	11	96,978	0.01%
2020/06/30	23	9.23	4	9.23	9.26	19	98,543	0.02%
2020/06/24	20	9.40	3	9.41	9.34	17	100,508	0.02%
2020/06/23	52	9.37	2	9.31	9.37	50	100,927	0.05%
2020/06/19	124	9.44	19	9.37	9.25	105	101,772	0.10%	大買/鉅額交易
2020/06/18	0	0.00	7	9.34	9.25	-7	98,567	-0.01%
2020/06/17	5	8.91	10	8.91	8.90	-5	96,912	-0.01%
2020/06/16	10	8.97	0	0.00	8.99	10	98,618	0.01%
2020/06/15	5	9.14	5	9.03	8.91	0	100,281	0.00%
2020/06/11	14	9.54	45	9.24	9.19	-31	100,709	-0.03%
2020/06/10	1	9.48	22	9.38	9.58	-21	99,367	-0.02%
2020/06/09	13	8.99	22	9.02	8.99	-9	98,164	-0.01%
2020/06/08	2	9.13	0	0.00	9.09	2	99,123	0.00%
2020/06/05	63	8.98	55	8.93	8.97	8	97,685	0.01%
2020/06/04	7	8.60	0	0.00	8.49	7	95,727	0.01%
2020/06/03	10	8.32	16	8.35	8.61	-6	93,216	-0.01%
2020/06/01	10	7.78	0	0.00	7.77	10	88,648	0.01%
2020/05/29	0	0.00	7	7.64	7.58	-7	89,036	-0.01%
2020/05/28	0	0.00	24	7.64	7.70	-24	88,883	-0.03%
2020/05/26	0	0.00	1	7.74	7.71	-1	90,859	0.00%
2020/05/25	23	7.55	13	7.50	7.60	10	92,222	0.01%
2020/05/22	10	7.59	2	7.68	7.56	8	92,355	0.01%
2020/05/21	31	7.74	158	7.80	7.73	-127	92,706	-0.14%	大賣/鉅額交易
2020/05/20	10	7.72	10	7.88	7.63	0	93,051	0.00%
2020/05/19	13	7.66	50	7.66	7.66	-37	92,771	-0.04%
2020/05/18	45	7.54	0	0.00	7.50	45	93,379	0.05%
2020/05/15	275	7.68	257	7.64	7.61	18	93,985	0.02%	大買/大賣/
2020/05/14	120	7.74	85	7.71	7.66	35	94,216	0.04%	大買/
2020/05/13	58	7.85	15	7.84	7.83	43	93,960	0.05%
2020/05/12	170	8.01	135	8.06	8.02	35	93,757	0.04%	大買/大賣/
2020/05/11	139	7.83	150	7.92	7.83	-11	92,081	-0.01%	大買/大賣/
2020/05/08	10	7.35	10	7.41	7.39	0	90,637	0.00%
2020/05/07	64	7.32	0	0.00	7.32	64	92,630	0.07%
2020/05/06	96	7.32	0	0.00	7.30	96	93,919	0.10%
2020/05/05	1	7.55	0	0.00	7.48	1	94,115	0.00%
2020/05/04	8	7.52	0	0.00	7.48	8	96,501	0.01%
2020/04/30	0	0.00	14	7.88	7.90	-14	97,918	-0.01%
2020/04/29	4	7.81	0	0.00	7.83	4	100,374	0.00%
2020/04/28	5	8.10	6.3	7.96	7.82	-1.3	101,198	0.00%
2020/04/27	10	7.60	7	7.76	7.97	3	101,424	0.00%
2020/04/23	16	7.42	10	7.42	7.35	6	99,121	0.01%
2020/04/21	1	7.07	0	0.00	7.07	1	98,217	0.00%
2020/04/20	1	7.42	0	0.00	7.41	1	98,219	0.00%
2020/04/17	12	7.43	0	0.00	7.37	12	98,959	0.01%
2020/04/16	0	0.00	5	7.46	7.42	-5	98,332	-0.01%
2020/04/15	26	7.59	10	7.58	7.56	16	99,202	0.02%
2020/04/10	0	0.00	10	7.44	7.44	-10	100,503	-0.01%
2020/04/09	1	7.45	4	7.39	7.41	-3	100,548	0.00%
2020/04/08	0	0.00	0	7.40	7.40	0	99,089	0.00%
2020/04/07	2	7.17	4	7.30	7.21	-2	98,159	0.00%
2020/04/06	9	7.23	2	7.24	7.19	7	96,544	0.01%
2020/04/01	0	0.00	50	6.97	6.97	-50	94,134	-0.05%
2020/03/31	50	6.49	0	0.00	6.34	50	92,023	0.05%
2020/03/27	37	6.76	39	6.80	6.77	-2	89,709	0.00%
2020/03/26	2	6.58	0	0.00	6.55	2	88,471	0.00%
2020/03/25	86	6.59	4	6.51	6.59	82	88,124	0.09%
2020/03/24	7	6.35	0	0.00	6.19	7	87,561	0.01%
2020/03/23	2	6.14	0	0.00	6.10	2	88,026	0.00%
2020/03/20	10	6.70	7	6.77	6.67	3	88,677	0.00%
2020/03/19	10	6.44	5	6.59	6.39	5	90,370	0.01%
2020/03/17	1.4	7.29	0	0.00	7.25	1.4	90,899	0.00%
2020/03/16	3	7.63	0	0.00	7.58	3	91,244	0.00%
2020/03/13	22	7.51	0	0.00	7.69	22	94,554	0.02%
2020/03/12	5	8.04	30	8.34	8.04	-25	96,901	-0.03%
2020/03/11	30	8.98	50	8.91	8.75	-20	95,549	-0.02%
2020/03/10	54	9.00	0	0.00	8.99	54	95,176	0.06%
2020/03/09	0	0.00	7	9.13	9.00	-7	94,601	-0.01%
2020/03/02	0	0.00	10	9.47	9.33	-10	98,730	-0.01%
2020/02/27	2	9.48	0	0.00	9.50	2	98,852	0.00%
2020/02/26	7	10.04	0	0.00	9.99	7	97,515	0.01%
2020/02/25	2	10.50	17	10.58	10.50	-15	95,918	-0.02%
2020/02/24	35	10.69	18	10.71	10.75	17	95,619	0.02%
2020/02/21	2	10.50	0	0.00	10.50	2	95,145	0.00%
2020/02/20	5	10.70	0	0.00	10.75	5	94,348	0.01%
2020/02/19	10	10.75	5	10.80	10.80	5	93,989	0.01%
2020/02/17	12	10.45	2	10.50	10.50	10	92,782	0.01%
2020/02/13	7	11.00	10	10.85	10.90	-3	91,376	0.00%
2020/02/12	4	11.19	0	0.00	11.10	4	90,517	0.00%
2020/02/11	5	11.30	0	0.00	11.30	5	89,794	0.01%
2020/02/10	12	11.35	30	11.48	11.50	-18	88,860	-0.02%
2020/02/07	0	0.00	10	11.20	11.05	-10	87,121	-0.01%
2020/02/05	18	11.22	7	11.31	11.10	11	84,703	0.01%
2020/02/04	5	11.05	14	11.30	11.30	-9	82,179	-0.01%
2020/02/03	0	0.00	28	10.72	11.00	-28	81,060	-0.03%
2020/01/31	10	10.10	17	10.17	10.10	-7	77,914	-0.01%
2020/01/30	2	9.52	0	0.00	9.75	2	76,656	0.00%
2020/01/20	0	0.00	105	10.60	10.55	-105	74,934	-0.14%	大賣/鉅額交易
2020/01/16	7	10.35	7	10.30	10.30	0	74,868	0.00%
2020/01/15	15	10.25	15	10.30	10.30	0	75,306	0.00%
2020/01/14	8	10.43	5	10.45	10.45	3	74,754	0.00%
2020/01/13	0	0.00	10	10.45	10.35	-10	73,636	-0.01%
2020/01/10	0	0.00	60	10.06	10.05	-60	72,784	-0.08%
2020/01/09	103	10.30	5	10.25	10.15	98	72,449	0.14%	大買/
2020/01/08	0	0.00	30	10.13	10.35	-30	71,541	-0.04%
2020/01/07	5	10.05	12	10.01	10.05	-7	69,754	-0.01%
2020/01/06	10	9.92	0	0.00	9.96	10	69,743	0.01%
2020/01/03	12	9.98	20	10.15	10.05	-8	69,290	-0.01%
2020/01/02	15	10.15	5	10.15	10.15	10	68,682	0.01%
2019/12/30	15	10.10	0	0.00	10.10	15	68,876	0.02%
2019/12/27	20	10.40	0	0.00	10.15	20	69,136	0.03%
2019/12/26	5	10.20	0	0.00	10.10	5	68,753	0.01%
2019/12/25	0	0.00	9	10.22	10.15	-9	68,981	-0.01%
2019/12/24	4	10.10	0	0.00	10.00	4	68,546	0.01%
2019/12/23	1	10.15	0	0.00	10.20	1	68,722	0.00%
2019/12/20	13	10.05	10	10.20	10.05	3	68,668	0.00%
2019/12/19	2	10.10	0	0.00	10.15	2	67,632	0.00%
2019/12/18	0	0.00	6	10.35	10.30	-6	66,676	-0.01%
2019/12/17	11	10.15	10	10.15	10.20	1	66,734	0.00%
2019/12/16	78	9.93	105	9.97	10.10	-27	65,571	-0.04%	大賣/
2019/12/13	1	9.54	10	9.44	9.58	-9	61,949	-0.01%
2019/12/12	20	9.33	8	9.28	9.33	12	59,873	0.02%
2019/12/11	12	9.28	0	0.00	9.29	12	59,024	0.02%
2019/12/10	17	9.13	5	9.38	9.38	12	58,336	0.02%
2019/12/09	0	0.00	62	8.82	9.03	-62	56,289	-0.11%
2019/12/06	4	8.26	5	8.27	8.21	-1	54,588	0.00%
2019/12/05	0	0.00	1	8.45	8.36	-1	54,709	0.00%
2019/12/04	15	8.46	0	0.00	8.48	15	55,057	0.03%
2019/12/02	10	8.67	80	8.68	8.59	-70	54,514	-0.13%
2019/11/29	7	8.73	7	8.66	8.78	0	53,613	0.00%
2019/11/27	0	0.00	8	8.28	8.30	-8	51,450	-0.02%
2019/11/22	0	0.00	2	8.03	8.02	-2	50,207	0.00%
2019/11/21	37	7.97	1	7.97	7.94	36	50,357	0.07%
2019/11/20	0	0.00	214	8.01	8.02	-214	50,512	-0.42%	大賣/鉅額交易
2019/11/19	2	7.94	0	0.00	7.95	2	50,929	0.00%
2019/11/18	0	0.00	1	7.91	7.92	-1	51,465	0.00%
2019/11/15	5	7.88	0	0.00	7.87	5	52,430	0.01%
2019/11/14	1	7.70	0	0.00	7.71	1	52,948	0.00%
2019/11/12	20	7.83	0	0.00	7.81	20	55,109	0.04%
2019/11/11	195	7.88	0	0.00	7.85	195	56,276	0.35%	大買/鉅額交易
2019/11/08	0	0.00	20	8.13	8.04	-20	56,725	-0.04%
2019/11/07	5	8.23	1	8.30	8.20	4	56,757	0.01%
2019/11/06	0	0.00	211	8.00	8.22	-211	56,908	-0.37%	大賣/鉅額交易
2019/11/05	212	7.99	212	8.00	8.04	0	56,775	0.00%	大買/大賣/
2019/11/04	10	7.86	0	0.00	7.92	10	57,316	0.02%
2019/11/01	224	7.70	202	7.69	7.72	22	57,501	0.04%	大買/大賣/
2019/10/31	19	7.72	10	7.72	7.80	9	57,871	0.02%
2019/10/30	196	8.12	183	8.16	8.10	13	56,991	0.02%	大買/大賣/
2019/10/29	0	0.00	29	8.16	8.10	-29	58,129	-0.05%
2019/10/28	0	0.00	1	8.20	8.20	-1	58,604	0.00%
2019/10/25	26	8.19	1	8.19	8.25	25	59,136	0.04%
2019/10/24	11	8.06	1	8.14	8.19	10	59,839	0.02%
2019/10/23	156	8.20	13	8.11	8.03	143	59,730	0.24%	大買/鉅額交易
2019/10/22	2	8.28	1	8.34	8.22	1	59,163	0.00%
2019/10/21	0	0.00	4	8.29	8.31	-4	59,277	-0.01%
2019/10/18	0	0.00	5	8.29	8.36	-5	59,326	-0.01%
2019/10/17	1	8.30	1	8.29	8.30	0	59,294	0.00%
2019/10/16	104	8.28	180	8.28	8.25	-76	59,622	-0.13%	大買/大賣/
2019/10/15	177	8.22	99.9	8.22	8.20	77.1	60,381	0.13%	大買/
2019/10/14	1	8.21	35	8.14	8.19	-34	60,232	-0.06%
2019/10/09	10	7.99	0	0.00	7.89	10	59,621	0.02%
2019/10/08	1	8.08	0	0.00	8.02	1	59,556	0.00%
2019/10/04	1	7.93	6	8.01	8.03	-5	61,177	-0.01%
2019/10/02	12	7.78	0	0.00	7.75	12	61,001	0.02%
2019/10/01	3	8.07	0	0.00	7.97	3	60,866	0.00%
2019/09/27	1	7.87	0	0.00	7.86	1	60,510	0.00%
2019/09/23	2	8.27	3	8.30	8.35	-1	60,258	0.00%
2019/09/19	2	8.14	0	0.00	8.11	2	59,550	0.00%
2019/09/18	0	0.00	2	8.30	8.30	-2	59,307	0.00%
2019/09/12	62	8.72	79	8.62	8.55	-17	58,567	-0.03%
2019/09/11	19	8.62	4	8.42	8.61	15	57,559	0.03%
2019/09/10	13	8.27	1	8.42	8.21	12	55,160	0.02%
2019/09/06	0	0.00	40	8.13	8.16	-40	52,105	-0.08%
2019/09/05	40	8.01	0	0.00	8.04	40	51,431	0.08%
2019/09/04	0	0.00	59	8.02	8.04	-59	51,324	-0.11%
2019/09/03	8	7.98	2	8.06	7.94	6	51,240	0.01%
2019/09/02	11	8.13	20	8.14	8.12	-9	50,807	-0.02%
2019/08/30	61	7.95	12	8.17	8.18	49	50,635	0.10%
2019/08/28	10	7.53	0	0.00	7.52	10	48,278	0.02%
2019/08/27	10	7.70	0	0.00	7.45	10	47,736	0.02%
2019/08/26	10	7.67	0	0.00	7.65	10	47,347	0.02%
2019/08/21	5	7.84	0	0.00	7.87	5	47,742	0.01%
2019/08/20	54	7.91	0	0.00	7.71	54	47,258	0.11%
2019/08/19	10	7.78	0.5	7.80	7.80	9.5	46,520	0.02%
2019/08/16	5	7.40	0	0.00	7.42	5	45,670	0.01%
2019/08/14	7	7.21	0	0.00	7.11	7	43,954	0.02%
2019/08/13	1	7.27	0	0.00	7.27	1	43,088	0.00%
2019/08/12	0	0.00	2	7.51	7.45	-2	42,732	0.00%
2019/08/07	1	7.58	0	0.00	7.52	1	42,244	0.00%
2019/08/02	5	8.02	2	8.03	8.14	3	40,832	0.01%
2019/08/01	0	0.00	32	8.10	8.10	-32	40,322	-0.08%
2019/07/31	2	8.23	0	0.00	8.27	2	39,750	0.01%
2019/07/30	11	8.45	0	0.00	8.40	11	38,635	0.03%
2019/07/29	1	8.53	0	0.00	8.53	1	38,190	0.00%
2019/07/26	3	8.60	0.3	8.60	8.59	2.7	37,684	0.01%
2019/07/25	5	8.82	0	0.00	8.81	5	36,983	0.01%
2019/07/22	0	0.00	5	9.01	8.96	-5	37,630	-0.01%
2019/07/19	5	9.03	0	0.00	9.01	5	37,836	0.01%
2019/07/17	200	9.27	200	9.25	9.25	0	36,973	0.00%	大買/大賣/
2019/07/16	3	8.97	0	0.00	8.92	3	35,681	0.01%
2019/07/15	40	8.87	0	0.00	8.93	40	35,505	0.11%
2019/07/12	61	8.94	0	0.00	8.93	61	35,566	0.17%
2019/07/10	0	0.00	5	9.30	9.30	-5	34,721	-0.01%
2019/07/08	32	9.30	10	9.37	9.32	22	33,525	0.07%
2019/07/05	10	9.47	5	9.43	9.47	5	33,217	0.02%
2019/07/04	7	9.35	0	0.00	9.35	7	32,888	0.02%
2019/07/02	0	0.00	5	9.35	9.34	-5	33,346	-0.01%
2019/07/01	0	0.00	10	9.34	9.37	-10	33,466	-0.03%
2019/06/28	10	9.31	0	0.00	9.30	10	33,081	0.03%
2019/06/26	5	9.09	0	0.00	9.08	5	31,804	0.02%
2019/06/25	5	9.17	0	0.00	9.08	5	31,970	0.02%
2019/06/11	2	9.31	0	0.00	9.31	2	34,088	0.01%
2019/06/03	5	9.20	0	0.00	9.25	5	35,161	0.01%
2019/05/31	5	9.17	0	0.00	9.30	5	36,157	0.01%
2019/05/21	0	0.00	2	9.26	9.27	-2	37,498	-0.01%
2019/05/17	0	0.00	2	9.65	9.61	-2	36,971	-0.01%
2019/05/16	0	0.00	1	9.98	9.86	-1	37,241	0.00%
2019/05/14	1	10.05	0	0.00	10.05	1	39,007	0.00%
2019/05/13	0	0.00	5	10.20	10.15	-5	40,971	-0.01%
2019/05/10	1	10.35	0	0.00	10.10	1	42,731	0.00%
2019/05/08	0	0.00	5	10.55	10.55	-5	44,111	-0.01%
2019/05/03	1	10.90	0	0.00	10.90	1	43,898	0.00%
2019/05/02	2	10.90	1	10.90	10.85	1	43,787	0.00%
2019/04/26	2	10.85	11	10.94	10.85	-9	42,834	-0.02%
2019/04/25	3	11.05	8	11.15	11.10	-5	42,003	-0.01%
2019/04/22	2	11.28	0	0.00	11.20	2	41,661	0.00%
2019/04/19	20	11.35	20	11.30	11.25	0	41,665	0.00%
2019/04/18	0	0.00	2	11.30	11.30	-2	41,775	0.00%
2019/04/17	20	11.40	0	0.00	11.40	20	41,725	0.05%
2019/04/16	5	11.30	1	11.30	11.30	4	41,352	0.01%
2019/04/15	3	11.45	0	0.00	11.40	3	41,244	0.01%
2019/04/12	0	0.00	3	11.45	11.40	-3	41,194	-0.01%
2019/04/11	5	11.45	0	0.00	11.45	5	41,057	0.01%
2019/04/09	2	11.50	0	0.00	11.55	2	40,625	0.00%
2019/04/03	0	0.00	29.1	11.31	11.30	-29.1	39,966	-0.07%
2019/04/02	3	11.25	0	0.00	11.25	3	39,817	0.01%
2019/04/01	9	11.30	6	11.30	11.30	3	39,661	0.01%
2019/03/29	0	0.00	3	11.30	11.35	-3	39,526	-0.01%
2019/03/28	13	11.28	0	0.00	11.20	13	39,475	0.03%
2019/03/26	0	0.00	2	11.55	11.55	-2	38,740	-0.01%
2019/03/25	0	0.00	1	11.55	11.50	-1	38,904	0.00%
2019/03/22	1	11.50	10	11.55	11.60	-9	38,498	-0.02%
2019/03/21	5	11.45	0	0.00	11.40	5	37,618	0.01%
2019/03/20	1	11.40	0	0.00	11.45	1	37,380	0.00%
2019/03/19	1	11.45	0	0.00	11.40	1	36,904	0.00%
2019/03/18	1	11.55	0	0.00	11.55	1	36,593	0.00%
2019/03/15	1	11.55	1	11.45	11.45	0	36,579	0.00%
2019/03/14	9	11.51	7	11.56	11.40	2	35,001	0.01%
2019/03/13	4	11.59	2	11.63	11.60	2	34,809	0.01%
2019/03/12	0	0.00	5	11.70	11.65	-5	34,441	-0.01%
2019/03/11	1	11.65	0	0.00	11.50	1	34,298	0.00%
2019/03/06	10	11.65	0	0.00	11.70	10	33,869	0.03%
2019/03/05	5	11.40	1	11.45	11.40	4	32,928	0.01%
2019/03/04	2	11.40	0	0.00	11.40	2	32,816	0.01%
2019/02/27	1	11.35	17	11.44	11.35	-16	32,230	-0.05%
2019/02/21	2	10.90	0	0.00	10.95	2	29,775	0.01%
2019/02/19	0	0.00	25	11.05	11.00	-25	28,876	-0.09%
2019/02/18	5	11.05	1	11.05	11.00	4	29,069	0.01%
2019/02/15	5	10.90	0	0.00	10.90	5	29,108	0.02%
2019/02/14	2	11.05	5	11.05	11.05	-3	28,663	-0.01%
2019/02/13	45	10.95	1	10.95	10.95	44	27,995	0.16%
2019/02/12	8	10.90	0	11.00	10.95	8	26,664	0.03%
2019/02/11	2	11.35	0	0.00	11.25	2	24,832	0.01%
2019/01/30	7	12.09	0	0.00	11.90	7	23,053	0.03%
2019/01/29	0	0.00	1	12.60	12.75	-1	21,972	0.00%
2019/01/09	0	0.00	0.1	12.35	12.45	-0.1	26,700	0.00%
2019/01/04	0	0.00	1	12.00	11.90	-1	27,046	0.00%
2018/12/27	0	0.00	2.1	12.17	12.20	-2.1	28,995	-0.01%
2018/12/18	0	0.00	7	12.40	12.40	-7	30,201	-0.02%
2018/12/17	0	0.00	3	12.30	12.30	-3	30,232	-0.01%
2018/12/11	4	12.40	5	12.35	12.35	-1	30,398	0.00%
2018/12/10	5	12.35	0	0.00	12.35	5	30,911	0.02%
2018/12/07	5	12.55	0	0.00	12.55	5	30,882	0.02%
2018/11/27	0	0.00	5	12.70	12.70	-5	30,721	-0.02%
2018/11/23	0	0.00	5	12.45	12.50	-5	32,128	-0.02%
2018/11/20	5	12.45	0	0.00	12.40	5	31,929	0.02%
2018/11/19	0	0.00	3	12.75	12.75	-3	31,987	-0.01%
2018/11/15	0	0.00	4	12.60	12.60	-4	31,801	-0.01%
2018/11/14	0	0.00	31	12.44	12.55	-31	31,799	-0.10%
2018/11/13	3	12.35	0	0.00	12.40	3	31,954	0.01%
2018/11/09	0	0.00	16.8	12.16	12.20	-16.8	32,039	-0.05%
2018/11/07	5	12.00	6	12.00	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	5	11.90	11.90	-5	32,509	-0.02%
2018/11/05	0	0.00	6	11.60	11.65	-6	32,416	-0.02%
2018/10/30	6	11.75	0	0.00	11.75	6	31,845	0.02%
2018/10/29	0	0.00	5	11.85	11.90	-5	32,265	-0.02%
2018/10/26	0	0.00	10	11.55	11.50	-10	32,773	-0.03%
2018/10/25	15	11.47	0	0.00	11.30	15	33,698	0.04%
2018/10/24	0	0.00	10	11.65	11.75	-10	34,848	-0.03%
2018/10/23	6	11.44	0	0.00	11.35	6	35,958	0.02%
2018/10/22	0	0.00	5	11.75	11.65	-5	37,581	-0.01%
2018/10/17	5	11.70	0	0.00	11.70	5	37,490	0.01%
2018/10/16	5	11.55	0	0.00	11.55	5	37,708	0.01%
2018/10/08	1	12.40	0	0.00	12.40	1	38,510	0.00%
2018/10/04	5	12.55	0	0.00	12.55	5	40,048	0.01%
2018/10/02	0	0.00	20	12.75	12.75	-20	43,758	-0.05%
2018/09/28	5	12.90	0	0.00	12.90	5	46,207	0.01%
2018/09/21	5	12.65	0	0.00	12.85	5	46,163	0.01%
2018/09/19	5	12.80	0	0.00	12.90	5	46,433	0.01%
2018/09/17	0	0.00	20	13.00	12.95	-20	46,792	-0.04%
2018/09/14	0	0.00	5	13.10	13.10	-5	47,024	-0.01%
2018/09/07	5	12.80	0	0.00	12.90	5	51,235	0.01%
2018/09/05	0	0.00	4	13.10	13.10	-4	51,228	-0.01%
2018/08/31	0	0.00	14.6	13.15	13.30	-14.6	52,101	-0.03%
2018/08/30	23	13.39	31	13.35	13.20	-8	52,881	-0.02%
2018/08/29	0	0.00	5	13.00	13.10	-5	51,814	-0.01%
2018/08/24	3	12.90	0	0.00	12.90	3	53,710	0.01%
2018/08/22	0	0.00	3	13.00	13.00	-3	54,989	-0.01%
2018/08/21	0	0.00	3	13.05	13.05	-3	55,099	-0.01%
2018/08/20	0	0.00	5	13.25	13.15	-5	54,968	-0.01%
2018/08/15	1	12.95	0	0.00	12.80	1	54,503	0.00%
2018/08/13	0	0.00	3	12.80	12.80	-3	53,837	-0.01%
2018/08/10	7	13.02	8	12.95	12.90	-1	53,722	0.00%
2018/08/09	0	0.00	6	13.31	13.25	-6	53,583	-0.01%
2018/08/08	4	13.35	10	13.35	13.35	-6	53,658	-0.01%
2018/08/07	4	13.40	13	13.45	13.35	-9	53,491	-0.02%
2018/08/06	0	0.00	15	13.33	13.35	-15	53,123	-0.03%
2018/08/03	0	0.00	6	13.18	13.20	-6	52,944	-0.01%
2018/08/02	10	13.10	5	13.10	13.15	5	52,625	0.01%
2018/08/01	0	0.00	20	13.30	13.25	-20	52,226	-0.04%
2018/07/31	0	0.00	46	13.17	13.20	-46	52,287	-0.09%
2018/07/30	0	0.00	7.1	12.89	13.00	-7.1	50,880	-0.01%
2018/07/27	0	0.00	12	12.61	12.70	-12	49,521	-0.02%
2018/07/25	0	0.00	50	12.45	12.45	-50	48,146	-0.10%
2018/07/24	0	0.00	10	12.40	12.30	-10	48,475	-0.02%
2018/07/20	0	0.00	20	12.48	12.45	-20	50,495	-0.04%
2018/07/19	0	0.00	2	12.40	12.40	-2	50,962	0.00%
2018/07/18	0	0.00	19	12.15	12.20	-19	51,445	-0.04%
2018/07/17	2	11.95	0	0.00	12.00	2	51,413	0.00%
2018/07/16	0	0.00	10	12.00	12.00	-10	51,143	-0.02%
2018/07/13	2	12.00	0	0.00	12.05	2	51,476	0.00%
2018/07/12	30	12.00	25	12.05	12.00	5	51,486	0.01%
2018/07/11	57	13.41	40	13.40	13.40	17	51,569	0.03%
2018/07/10	4	13.38	10	13.60	13.40	-6	50,368	-0.01%
2018/07/09	0	0.00	10	13.35	13.50	-10	48,377	-0.02%
2018/07/06	1	13.00	0	0.00	13.00	1	46,716	0.00%
2018/07/03	10	12.85	0	0.00	12.80	10	47,636	0.02%
2018/06/29	0	0.00	5	12.85	12.90	-5	48,331	-0.01%
2018/06/28	5	12.60	30	12.60	12.60	-25	48,156	-0.05%
2018/06/22	20	12.95	0	0.00	12.95	20	49,048	0.04%
2018/06/21	10	13.28	1	13.30	13.25	9	50,554	0.02%
2018/06/20	0	0.00	5	13.50	13.50	-5	50,647	-0.01%
2018/06/19	7	13.16	0	0.00	13.15	7	50,136	0.01%
2018/06/15	5	13.50	1	13.50	13.50	4	49,814	0.01%
2018/06/14	0	0.00	1	13.40	13.30	-1	49,884	0.00%
2018/06/12	4	13.33	5	13.40	13.35	-1	51,393	0.00%
2018/06/11	0	0.00	1	13.30	13.30	-1	51,588	0.00%
2018/06/07	0	0.00	4	13.38	13.35	-4	52,008	-0.01%
2018/06/06	0	0.00	20	13.25	13.25	-20	51,748	-0.04%
2018/06/05	32	13.10	7	13.35	13.10	25	53,398	0.05%
2018/06/04	0	0.00	76	13.30	13.35	-76	55,367	-0.14%
2018/06/01	5	13.25	0	0.00	13.25	5	55,236	0.01%
2018/05/31	0	0.00	5	13.15	13.15	-5	54,364	-0.01%
2018/05/30	2	12.70	1	12.70	12.80	1	53,710	0.00%
2018/05/29	0	0.00	40	12.81	12.85	-40	53,753	-0.07%
2018/05/23	0	0.00	5	12.85	12.80	-5	56,006	-0.01%
2018/05/22	5	12.80	10	12.80	12.80	-5	56,614	-0.01%
2018/05/18	3	12.78	0	0.00	12.75	3	59,867	0.01%
2018/05/17	9	12.83	2	13.00	12.85	7	62,764	0.01%
2018/05/16	13	12.89	6	12.96	12.85	7	66,880	0.01%
2018/05/14	5	12.70	0	0.00	12.70	5	72,486	0.01%
2018/05/11	0	0.00	57	12.71	12.65	-57	73,521	-0.08%
2018/05/10	5	12.65	0	12.60	12.60	5	74,240	0.01%
2018/05/09	10	12.70	11	12.82	12.60	-1	76,224	0.00%
2018/05/08	11	12.70	13	12.60	12.80	-2	77,768	0.00%
2018/05/07	15	12.36	0	0.00	12.30	15	78,590	0.02%
2018/05/04	7	12.44	2	12.45	12.40	5	79,954	0.01%
2018/05/03	2	12.35	3	12.35	12.35	-1	82,124	0.00%
2018/04/30	7	12.40	0	0.00	12.40	7	91,913	0.01%
2018/04/27	52	12.45	16	12.45	12.55	36	93,453	0.04%
2018/04/26	2	12.05	2	12.10	12.00	0	95,345	0.00%
2018/04/25	13	12.05	2	12.05	12.15	11	95,512	0.01%
2018/04/24	49	12.28	40	12.20	12.10	9	95,829	0.01%
2018/04/20	5	12.65	2	12.65	12.65	3	99,104	0.00%
2018/04/19	2	12.90	2	12.80	12.85	0	99,759	0.00%
2018/04/18	3	12.72	10.8	12.73	12.75	-7.8	100,747	-0.01%
2018/04/17	7	12.69	0	0.00	12.60	7	100,428	0.01%
2018/04/16	0	0.00	28	13.13	13.10	-28	98,971	-0.03%
2018/04/12	2	13.35	2	13.45	13.45	0	99,316	0.00%
2018/04/11	4	13.38	2	13.45	13.30	2	99,462	0.00%
2018/04/10	2	13.30	2	13.25	13.30	0	100,323	0.00%
2018/04/09	2	13.35	0	0.00	13.35	2	100,164	0.00%
2018/04/03	32	13.65	3	13.65	13.65	29	99,371	0.03%
2018/04/02	19	13.73	7	13.74	13.75	12	99,161	0.01%
2018/03/31	10	13.60	0	0.00	13.60	10	98,588	0.01%
2018/03/30	4	13.60	4	13.60	13.65	0	98,678	0.00%
2018/03/29	41	13.55	5	13.55	13.50	36	98,454	0.04%
2018/03/28	2	13.60	5	13.60	13.55	-3	98,019	0.00%
2018/03/27	15	13.75	10	13.80	13.65	5	97,636	0.01%
2018/03/26	89	13.70	2	13.70	13.65	87	97,147	0.09%
2018/03/23	4	13.45	7	13.48	13.55	-3	95,330	0.00%
2018/03/22	2	13.68	35	13.90	13.70	-33	94,973	-0.03%
2018/03/21	11	13.99	10	13.85	13.85	1	94,286	0.00%
2018/03/20	0	0.00	6	13.85	14.00	-6	93,921	-0.01%
2018/03/19	93	13.89	41	14.00	13.85	52	92,577	0.06%
2018/03/16	0	0.00	7	13.55	13.65	-7	91,294	-0.01%
2018/03/14	1	13.55	0	0.00	13.50	1	91,709	0.00%
2018/03/13	0.8	13.50	0	0.00	13.55	0.8	91,573	0.00%
2018/03/12	4.2	13.43	2	13.60	13.45	2.2	92,318	0.00%
2018/03/09	19	13.55	27	13.55	13.50	-8	92,527	-0.01%
2018/03/08	50	13.52	12	13.40	13.65	38	91,381	0.04%
2018/03/07	2	13.00	0	0.00	12.95	2	90,970	0.00%
2018/03/06	10	13.10	23	13.10	13.05	-13	91,633	-0.01%
2018/03/05	25	13.00	0	0.00	13.00	25	93,209	0.03%
2018/03/02	28	13.04	100	13.05	13.00	-72	94,500	-0.08%
2018/03/01	102	12.90	0	0.00	13.20	102	95,560	0.11%	大買/鉅額交易
2018/02/27	2	13.25	0	0.00	13.10	2	96,169	0.00%
2018/02/26	21	13.25	0	0.00	13.25	21	99,200	0.02%
2018/02/23	21	13.35	0	0.00	13.30	21	100,277	0.02%
2018/02/22	0	0.00	2	13.30	13.30	-2	103,479	0.00%
2018/02/21	15	13.48	0	0.00	13.40	15	103,457	0.01%
2018/02/12	8	13.26	15	13.35	13.10	-7	103,013	-0.01%
2018/02/09	19	13.44	1	13.50	13.35	18	102,173	0.02%
2018/02/08	33	13.62	18	13.56	13.80	15	100,179	0.01%
2018/02/07	2	13.20	2	13.30	13.30	0	95,977	0.00%
2018/02/06	3	12.55	309	12.71	12.80	-306	93,771	-0.33%	大賣/鉅額交易
2018/02/05	3	13.20	10	13.20	13.35	-7	90,778	-0.01%
2018/02/02	202	13.50	2	13.45	13.50	200	89,883	0.22%	大買/鉅額交易
2018/02/01	24	13.54	5	13.70	13.50	19	89,458	0.02%
2018/01/31	26	13.72	50	13.83	13.90	-24	88,043	-0.03%
2018/01/30	23	14.09	49	13.94	13.80	-26	86,196	-0.03%
2018/01/29	6	14.35	7	14.29	14.25	-1	84,753	0.00%
2018/01/26	19	14.27	23	14.08	14.30	-4	83,670	0.00%
2018/01/25	75	14.20	114	14.14	14.05	-39	82,045	-0.05%	大賣/
2018/01/24	160	13.74	243	13.87	13.80	-83	78,437	-0.11%	大買/大賣/
2018/01/23	234	13.24	81	13.52	13.20	153	72,568	0.21%	大買/鉅額交易
2018/01/22	80	13.49	69	13.48	13.55	11	70,973	0.02%
2018/01/19	31	13.17	4	13.18	13.20	27	69,384	0.04%
2018/01/18	6	13.15	2	13.10	13.05	4	69,755	0.01%
2018/01/17	14	13.15	64	13.16	13.15	-50	69,069	-0.07%
2018/01/16	66	13.00	53	13.00	13.05	13	67,665	0.02%
2018/01/15	0	0.00	22	12.77	12.75	-22	66,065	-0.03%
2018/01/12	0	0.00	4	12.64	12.60	-4	66,184	-0.01%
2018/01/11	2	12.40	0	0.00	12.40	2	66,706	0.00%
2018/01/10	3	12.40	101	12.35	12.40	-98	66,837	-0.15%	大賣/
2018/01/09	1	12.35	0	0.00	12.35	1	66,876	0.00%
2018/01/08	13	12.57	327	12.55	12.60	-314	66,828	-0.47%	大賣/鉅額交易
2018/01/05	316	12.45	0	0.00	12.50	316	66,950	0.47%	大買/鉅額交易
2018/01/04	40	12.63	207	12.60	12.50	-167	67,050	-0.25%	大賣/鉅額交易
2018/01/03	3	12.45	5	12.52	12.45	-2	66,922	0.00%
2018/01/02	201	12.35	0	0.00	12.35	201	66,870	0.30%	大買/鉅額交易