友達 (2409)-日盛-南京券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
17,039張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0	0.00	10	15.45	15.40	-10	54,725	-0.02%
2022/12/22	0	0.00	19	15.47	15.30	-19	55,785	-0.03%
2022/12/21	2	14.80	0	0.00	14.65	2	55,453	0.00%
2022/12/20	27	14.94	31	15.05	14.80	-4	55,931	-0.01%
2022/12/19	8	15.02	0	0.00	14.95	8	57,148	0.01%
2022/12/16	3	15.05	0	0.00	15.05	3	56,796	0.01%
2022/12/15	16	15.50	3	15.55	15.50	13	54,587	0.02%
2022/12/14	0	0.00	15	15.85	15.75	-15	54,581	-0.03%
2022/12/13	32	15.55	0	0.00	15.45	32	54,971	0.06%
2022/12/12	0	0.00	1	15.60	15.70	-1	55,453	0.00%
2022/12/09	0	0.00	4.4	15.73	15.70	-4.4	56,026	-0.01%
2022/12/08	2	15.78	0	0.00	15.65	2	57,008	0.00%
2022/12/07	14	15.68	5.8	16.01	15.65	8.2	57,693	0.01%
2022/12/06	24	16.08	0	0.00	16.00	24	58,516	0.04%
2022/12/05	12	16.57	2	16.63	16.55	10	58,696	0.02%
2022/12/02	1.2	16.23	0	0.00	16.30	1.2	59,056	0.00%
2022/12/01	11	16.25	26.8	16.40	16.35	-15.8	59,553	-0.03%
2022/11/30	16	16.14	6	16.10	16.10	10	59,199	0.02%
2022/11/25	6	16.20	6	16.40	16.30	0	60,387	0.00%
2022/11/24	18	16.36	0	0.00	16.30	18	60,733	0.03%
2022/11/23	3	16.50	5	16.30	16.50	-2	62,915	0.00%
2022/11/22	10	16.13	0	0.00	16.05	10	62,819	0.02%
2022/11/18	2.2	16.75	0.2	17.15	16.70	2	63,887	0.00%
2022/11/17	5	17.00	0	0.00	17.05	5	63,460	0.01%
2022/11/16	0.2	17.85	0	0.00	17.55	0.2	63,225	0.00%
2022/11/11	1	17.80	7	17.79	17.70	-6	64,059	-0.01%
2022/11/10	5	17.40	0	0.00	17.35	5	64,067	0.01%
2022/11/09	0	0.00	24	17.90	17.90	-24	63,805	-0.04%
2022/11/08	0	0.00	1	18.15	17.70	-1	63,853	0.00%
2022/11/04	2	17.43	11	17.74	17.90	-9	64,879	-0.01%
2022/11/03	2	17.85	0	0.00	17.60	2	64,808	0.00%
2022/11/02	0	0.00	4	17.90	18.05	-4	65,529	-0.01%
2022/11/01	0	0.00	11	17.40	17.50	-11	66,155	-0.02%
2022/10/31	1	17.05	1	17.40	16.90	0	66,975	0.00%
2022/10/28	1	17.00	0	0.00	17.20	1	66,837	0.00%
2022/10/25	10	17.13	0	0.00	16.85	10	66,131	0.02%
2022/10/24	2	17.25	4	17.80	17.10	-2	66,212	0.00%
2022/10/21	0	0.00	2	18.65	17.90	-2	65,906	0.00%
2022/10/20	2	17.70	8	18.34	18.70	-6	65,992	-0.01%
2022/10/19	2.2	17.80	0	0.00	18.15	2.2	65,414	0.00%
2022/10/18	1	18.35	2	18.68	18.20	-1	65,202	0.00%
2022/10/17	1.2	18.08	10.6	18.07	18.00	-9.4	65,010	-0.01%
2022/10/14	0	0.00	2.2	17.25	17.15	-2.2	63,849	0.00%
2022/10/12	3	15.70	0	0.00	16.45	3	63,069	0.00%
2022/10/11	3	16.12	34	16.32	16.45	-31	62,667	-0.05%
2022/09/28	35	14.71	0	0.00	14.70	35	63,507	0.06%
2022/09/27	30	15.02	2	15.10	15.05	28	63,226	0.04%
2022/09/23	4	15.85	1	15.85	15.80	3	64,113	0.00%
2022/09/22	1	16.25	1	16.10	16.25	0	64,078	0.00%
2022/09/21	12	16.46	23	16.40	16.80	-11	63,617	-0.02%
2022/09/20	12	17.60	3	17.20	17.10	9	61,581	0.01%
2022/09/19	2	17.78	3	17.90	17.95	-1	60,728	0.00%
2022/09/16	4	18.00	34	18.01	18.10	-30	60,970	-0.05%
2022/09/15	0	0.00	37.5	17.86	18.00	-37.5	60,958	-0.06%
2022/09/13	0	0.00	1	17.35	17.35	-1	59,645	0.00%
2022/09/08	10	17.40	16	17.42	17.35	-6	60,707	-0.01%
2022/09/07	1	17.40	0	0.00	17.40	1	60,637	0.00%
2022/09/06	10	17.40	17	17.46	17.50	-7	60,539	-0.01%
2022/09/05	0	0.00	4	17.28	17.40	-4	60,114	-0.01%
2022/09/01	0	0.00	2.3	17.01	17.10	-2.3	58,832	0.00%
2022/08/31	0	0.00	11.2	16.63	16.75	-11.2	58,024	-0.02%
2022/08/30	0	0.00	1.2	16.55	16.40	-1.2	57,520	0.00%
2022/08/25	10	16.05	0	0.00	16.10	10	56,505	0.02%
2022/08/24	1	16.20	0	0.00	16.15	1	56,683	0.00%
2022/08/23	0.2	16.20	0	0.00	16.00	0.2	57,329	0.00%
2022/08/22	1	16.70	1	16.70	16.95	0	56,343	0.00%
2022/08/19	3	16.75	44.2	16.60	16.95	-41.2	56,269	-0.07%
2022/08/18	1	15.80	1	15.80	15.70	0	53,985	0.00%
2022/08/17	2	16.15	14	16.01	16.15	-12	54,356	-0.02%
2022/08/16	100	15.85	7	15.88	15.85	93	53,874	0.17%
2022/08/15	0	0.00	6	15.23	15.25	-6	53,367	-0.01%
2022/08/12	100	15.25	1	15.20	15.10	99	53,517	0.18%
2022/08/11	0	0.00	106	15.11	15.30	-106	54,210	-0.20%	大賣/鉅額交易
2022/08/10	20	14.33	0	0.00	14.35	20	54,278	0.04%
2022/08/09	2	14.45	10	14.45	14.45	-8	54,364	-0.01%
2022/08/08	13	14.17	15	14.39	14.20	-2	54,578	0.00%
2022/08/03	1	13.75	20	13.75	13.85	-19	54,823	-0.03%
2022/07/29	0	0.00	11	13.35	13.35	-11	55,234	-0.02%
2022/07/28	30	13.37	101	13.25	13.25	-71	54,704	-0.13%	大賣/
2022/07/27	48	13.60	1	13.60	13.70	47	53,948	0.09%
2022/07/25	10	14.40	10	14.40	14.45	0	54,054	0.00%
2022/07/22	30	14.95	20	15.08	14.85	10	55,317	0.02%
2022/07/21	0	0.00	10	14.90	14.80	-10	56,585	-0.02%
2022/07/20	0	0.00	2	14.93	14.90	-2	57,514	0.00%
2022/07/15	10	14.18	12	14.39	14.30	-2	58,078	0.00%
2022/07/13	0	0.00	11	15.05	14.95	-11	58,121	-0.02%
2022/07/12	3	14.27	8	14.33	14.25	-5	58,172	-0.01%
2022/07/11	11	14.77	0	0.00	14.75	11	58,036	0.02%
2022/07/08	0	0.00	31	15.62	15.55	-31	57,867	-0.05%
2022/07/07	30	15.00	0	0.00	15.20	30	57,686	0.05%
2022/07/06	0	0.00	1	15.65	14.95	-1	57,824	0.00%
2022/07/05	0	0.00	30	15.05	14.85	-30	57,198	-0.05%
2022/07/04	0	0.00	45	14.45	14.45	-45	57,114	-0.08%
2022/07/01	77	15.84	0	0.00	15.05	77	57,171	0.13%
2022/06/30	76	16.80	2	16.50	16.30	74	57,109	0.13%
2022/06/29	0	0.00	5	17.05	16.75	-5	57,352	-0.01%
2022/06/28	0	0.00	11	16.95	16.85	-11	58,041	-0.02%
2022/06/27	25	16.76	27	16.64	16.75	-2	58,572	0.00%
2022/06/24	0	0.00	49	15.75	16.10	-49	61,307	-0.08%
2022/06/23	27	15.50	30	15.65	15.15	-3	61,192	0.00%
2022/06/22	1	16.35	2	16.40	16.25	-1	60,845	0.00%
2022/06/21	4	16.43	1	16.60	16.75	3	60,626	0.00%
2022/06/20	1	16.50	0	0.00	16.45	1	60,791	0.00%
2022/06/17	2	16.70	15.1	17.25	17.25	-13.1	60,359	-0.02%
2022/06/16	39	17.18	2	17.18	17.10	37	59,952	0.06%
2022/06/15	0	0.00	49	17.33	17.40	-49	60,520	-0.08%
2022/06/14	19.3	16.95	1	17.00	17.00	18.3	61,338	0.03%
2022/06/13	2	17.23	0	0.00	17.20	2	63,946	0.00%
2022/06/09	2	18.00	14.3	18.09	18.05	-12.3	67,691	-0.02%
2022/06/08	1	17.80	8	17.82	17.80	-7	68,390	-0.01%
2022/06/07	0	0.00	10	17.85	17.85	-10	69,438	-0.01%
2022/06/06	0	0.00	1	17.85	17.75	-1	70,620	0.00%
2022/06/02	0.3	17.75	0	0.00	17.70	0.3	72,764	0.00%
2022/06/01	13	17.78	0	0.00	17.60	13	73,693	0.02%
2022/05/31	5	17.35	31	18.00	18.00	-26	74,434	-0.03%
2022/05/30	0	0.00	1	17.45	17.40	-1	74,004	0.00%
2022/05/26	2	16.98	0	0.00	16.95	2	74,545	0.00%
2022/05/25	5	16.90	0	0.00	17.05	5	74,985	0.01%
2022/05/24	2	17.00	0	0.00	16.85	2	75,270	0.00%
2022/05/23	1	17.05	0	0.00	17.05	1	75,480	0.00%
2022/05/20	0	0.00	2	17.20	17.20	-2	75,949	0.00%
2022/05/18	51	17.88	23.3	18.03	18.05	27.7	76,173	0.04%
2022/05/17	0	0.00	2	17.15	17.15	-2	74,977	0.00%
2022/05/16	0	0.00	20	17.14	17.15	-20	75,680	-0.03%
2022/05/13	2	17.05	0	0.00	17.00	2	76,411	0.00%
2022/05/12	0	0.00	16	17.29	17.10	-16	77,265	-0.02%
2022/05/11	1	17.10	0	0.00	17.10	1	78,469	0.00%
2022/05/10	1	17.20	0	0.00	17.40	1	79,407	0.00%
2022/05/06	1	17.75	0	0.00	17.95	1	80,533	0.00%
2022/05/05	1	18.10	6	17.98	18.05	-5	80,988	-0.01%
2022/05/04	2	17.70	0	0.00	17.65	2	81,507	0.00%
2022/05/03	0	0.00	6	17.60	17.70	-6	83,422	-0.01%
2022/04/29	5	16.90	16.1	17.13	17.15	-11.1	84,760	-0.01%
2022/04/28	6.1	16.55	11	17.11	17.10	-4.9	87,323	-0.01%
2022/04/27	1.3	16.07	8	16.06	16.30	-6.7	87,355	-0.01%
2022/04/26	18.3	17.10	80	17.05	17.00	-61.7	85,712	-0.07%
2022/04/25	18	17.86	0	0.00	17.70	18	84,497	0.02%
2022/04/22	3	18.47	18	18.52	18.45	-15	84,090	-0.02%
2022/04/21	0	0.00	12.5	18.56	18.55	-12.5	84,821	-0.01%
2022/04/20	2	18.43	2	18.60	18.85	0	84,854	0.00%
2022/04/19	10	18.65	14	18.94	18.55	-4	85,321	0.00%
2022/04/18	39	18.52	0	0.00	18.40	39	87,675	0.04%
2022/04/15	2	19.13	0	0.00	19.05	2	88,261	0.00%
2022/04/14	4	19.58	2	19.60	19.45	2	89,409	0.00%
2022/04/13	3	19.50	5	19.52	19.55	-2	89,868	0.00%
2022/04/12	1	19.10	8	19.18	19.05	-7	90,102	-0.01%
2022/04/11	7.3	19.25	1	19.10	19.00	6.3	90,530	0.01%
2022/04/08	5	19.70	0	0.00	19.70	5	90,360	0.01%
2022/04/07	4	19.60	2	19.65	19.50	2	91,183	0.00%
2022/04/06	0	0.00	21.2	20.00	20.10	-21.2	90,814	-0.02%
2022/04/01	4	19.61	36	19.70	19.70	-32	90,382	-0.04%
2022/03/31	3	19.78	50	19.80	19.85	-47	90,483	-0.05%
2022/03/30	1	20.00	0	0.00	20.00	1	89,823	0.00%
2022/03/29	35	20.02	26	20.02	20.05	9	89,719	0.01%
2022/03/28	3.2	20.21	0	0.00	20.45	3.2	87,499	0.00%
2022/03/25	8	20.93	26	21.00	20.65	-18	88,385	-0.02%
2022/03/24	26	21.13	21	21.23	21.05	5	89,059	0.01%
2022/03/22	5	21.00	0	0.00	21.15	5	94,748	0.01%
2022/03/21	3	21.00	0	0.00	21.10	3	97,063	0.00%
2022/03/18	28	20.95	0	0.00	21.05	28	97,527	0.03%
2022/03/17	52	21.21	14	21.30	21.25	38	97,422	0.04%
2022/03/16	30.4	21.33	1	21.10	21.15	29.4	97,692	0.03%
2022/03/15	8	21.91	21	22.12	22.15	-13	99,439	-0.01%
2022/03/14	2	21.75	1.5	22.25	22.30	0.5	99,793	0.00%
2022/03/11	5	21.40	28	21.45	21.50	-23	99,555	-0.02%
2022/03/10	11	21.25	3	21.27	21.25	8	99,123	0.01%
2022/03/09	1	21.30	0	0.00	21.05	1	99,399	0.00%
2022/03/08	5	21.14	29	21.14	21.20	-24	98,690	-0.02%
2022/03/07	16	20.81	0	0.00	20.70	16	97,218	0.02%
2022/03/04	0	0.00	28.1	21.47	21.20	-28.1	99,175	-0.03%
2022/03/03	0	0.00	32	21.20	21.10	-32	99,128	-0.03%
2022/03/02	20	20.95	0	0.00	21.00	20	99,573	0.02%
2022/03/01	0	0.00	31.2	21.00	20.95	-31.2	99,942	-0.03%
2022/02/25	27	20.55	55.1	20.56	20.55	-28.1	99,702	-0.03%
2022/02/24	4	20.66	9	20.35	20.35	-5	100,627	0.00%
2022/02/23	8	20.84	6.9	20.77	20.70	1.1	101,741	0.00%
2022/02/22	3	20.67	10	20.55	20.60	-7	104,864	-0.01%
2022/02/21	11	21.05	47	20.89	21.10	-36	109,597	-0.03%
2022/02/18	8	20.38	0	0.00	20.40	8	109,862	0.01%
2022/02/17	33	20.50	6	20.48	20.60	27	110,889	0.02%
2022/02/16	34	20.77	3	20.85	20.45	31	111,129	0.03%
2022/02/15	24.5	20.44	2	20.60	20.40	22.5	110,862	0.02%
2022/02/14	16	20.94	0	0.00	20.95	16	110,868	0.01%
2022/02/11	84	21.45	1	21.50	21.60	83	111,298	0.07%
2022/02/10	6	21.83	3	21.88	21.90	3	111,699	0.00%
2022/02/09	0	0.00	69	21.65	21.70	-69	113,238	-0.06%
2022/02/08	57	20.80	0	0.00	20.70	57	116,009	0.05%
2022/02/07	0	0.00	77	20.75	20.85	-77	116,730	-0.07%
2022/01/26	25	20.09	5	20.02	20.15	20	118,058	0.02%
2022/01/25	30.5	20.02	7	19.67	19.60	23.5	118,100	0.02%
2022/01/24	30.2	20.42	3	20.28	20.30	27.2	117,332	0.02%
2022/01/21	103	21.23	4	21.06	21.10	99	119,228	0.08%	大買/
2022/01/20	6	22.48	34	22.30	22.35	-28	122,621	-0.02%
2022/01/19	1	21.80	0	0.00	21.75	1	121,778	0.00%
2022/01/18	61	22.00	2	21.95	21.85	59	121,756	0.05%
2022/01/17	28	21.94	0	0.00	21.90	28	121,603	0.02%
2022/01/14	9.2	21.78	11	21.89	22.00	-1.8	121,525	0.00%
2022/01/13	91.3	22.55	9	22.30	22.40	82.3	121,397	0.07%
2022/01/12	15	22.82	1	23.30	22.65	14	121,829	0.01%
2022/01/11	8	22.86	119	22.95	22.85	-111	121,171	-0.09%	大賣/鉅額交易
2022/01/10	0	0.00	54	22.36	22.50	-54	118,981	-0.05%
2022/01/07	51	22.05	0	0.00	21.85	51	118,475	0.04%
2022/01/06	26	22.50	18	22.44	22.40	8	117,540	0.01%
2022/01/05	10	22.80	11	22.98	22.80	-1	117,388	0.00%
2022/01/04	5	23.14	8	23.03	22.95	-3	117,762	0.00%
2022/01/03	1.3	22.74	59	22.75	22.60	-57.8	117,687	-0.05%
2021/12/30	0	0.00	45	23.02	22.90	-45	117,656	-0.04%
2021/12/29	5	22.55	1	22.70	22.75	4	117,965	0.00%
2021/12/28	14.3	22.74	4.4	22.65	22.65	9.9	119,889	0.01%
2021/12/27	7	22.80	14	22.80	22.70	-7	120,475	-0.01%
2021/12/24	18	22.33	30	22.50	22.45	-12	121,100	-0.01%
2021/12/23	18	22.38	25	22.54	22.20	-7	123,508	-0.01%
2021/12/22	20	22.40	10	22.65	22.25	10	124,241	0.01%
2021/12/21	40	22.48	41	22.50	22.35	-1	124,643	0.00%
2021/12/20	121	23.03	1	23.10	22.85	120	125,389	0.10%	大買/鉅額交易
2021/12/17	7.1	22.88	72	22.97	23.10	-64.9	125,587	-0.05%
2021/12/16	24	23.16	364	23.19	23.15	-340	124,834	-0.27%	大賣/鉅額交易
2021/12/15	10	22.85	74	22.21	22.90	-64	123,796	-0.05%
2021/12/14	3	21.55	8	21.72	21.55	-5	122,524	0.00%
2021/12/13	40	22.29	422	22.17	22.00	-382	122,333	-0.31%	大賣/鉅額交易
2021/12/10	443	22.26	26	22.62	22.20	417	122,497	0.34%	大買/鉅額交易
2021/12/09	79	22.44	130	22.77	22.20	-51	121,242	-0.04%	大賣/
2021/12/08	1	22.15	20	21.96	21.90	-19	117,288	-0.02%
2021/12/07	3	21.90	130	21.73	21.90	-127	117,038	-0.11%	大賣/鉅額交易
2021/12/06	0	0.00	3	21.10	21.10	-3	115,509	0.00%
2021/12/03	3	21.10	13.4	20.99	20.85	-10.4	116,018	-0.01%
2021/12/02	310	20.50	0	0.00	20.50	310	117,285	0.26%	大買/鉅額交易
2021/11/30	34	20.26	1	20.15	20.10	33	119,877	0.03%
2021/11/29	83	20.40	10	20.35	20.65	73	118,967	0.06%
2021/11/26	7	20.64	110	20.74	20.55	-103	119,196	-0.09%	大賣/鉅額交易
2021/11/25	1	21.35	1	21.40	21.05	0	120,564	0.00%
2021/11/24	2	21.00	4	21.01	21.15	-2	120,798	0.00%
2021/11/23	46	21.27	1.1	21.24	21.05	44.9	122,295	0.04%
2021/11/22	40	22.15	58	22.23	21.85	-18	121,931	-0.01%
2021/11/19	45.1	21.94	215	21.87	21.85	-169.9	122,249	-0.14%	大賣/鉅額交易
2021/11/18	64.2	21.38	204	21.47	21.50	-139.8	123,710	-0.11%	大賣/鉅額交易
2021/11/17	27	19.83	6	20.02	20.10	21	120,102	0.02%
2021/11/16	162	19.73	59	19.92	19.60	103	121,541	0.08%	大買/鉅額交易
2021/11/15	2	20.25	3	20.18	20.30	-1	121,835	0.00%
2021/11/12	55	20.00	2	20.30	20.30	53	122,827	0.04%
2021/11/11	52	20.20	33	19.99	19.90	19	123,327	0.02%
2021/11/10	36	20.15	47	20.20	20.00	-11	124,091	-0.01%
2021/11/09	28	20.73	9	20.66	20.55	19	123,581	0.02%
2021/11/08	16	20.82	15	21.15	21.10	1	122,103	0.00%
2021/11/05	60	20.23	61	20.47	20.70	-1	120,920	0.00%
2021/11/04	40	19.80	3	19.60	19.60	37	117,087	0.03%
2021/11/03	6	19.85	84	19.55	19.95	-78	117,762	-0.07%
2021/11/02	27	19.17	15.2	19.41	19.00	11.8	117,883	0.01%
2021/11/01	13	19.32	4	19.28	19.20	9	123,324	0.01%
2021/10/29	38	19.25	10	19.27	19.20	28	133,563	0.02%
2021/10/28	269	18.86	315.3	19.32	19.15	-46.3	131,719	-0.04%	大買/大賣/
2021/10/27	5	17.49	2	17.60	17.60	3	126,919	0.00%
2021/10/26	27	17.15	6	17.17	17.25	21	129,143	0.02%
2021/10/25	12	16.99	7	16.99	17.15	5	132,427	0.00%
2021/10/22	4.3	16.88	10	16.90	16.85	-5.7	134,789	0.00%
2021/10/21	10	17.00	11	17.19	17.20	-1	135,428	0.00%
2021/10/20	6	17.63	0	0.00	17.00	6	137,167	0.00%
2021/10/19	1	17.65	1	17.55	17.60	0	138,629	0.00%
2021/10/15	2	17.30	33	17.32	17.35	-31	145,146	-0.02%
2021/10/14	6	16.90	4	17.05	17.05	2	146,547	0.00%
2021/10/13	4	16.93	0	0.00	16.80	4	147,065	0.00%
2021/10/12	20	17.15	0	0.00	17.05	20	148,479	0.01%
2021/10/08	12	17.27	1	17.50	17.10	11	149,665	0.01%
2021/10/07	4	17.65	0	0.00	17.40	4	152,030	0.00%
2021/10/06	3	17.63	0	0.00	17.50	3	153,066	0.00%
2021/10/05	0	0.00	43	17.65	17.85	-43	153,049	-0.03%
2021/10/04	17	17.04	0	0.00	16.80	17	153,365	0.01%
2021/10/01	13	17.41	50	17.35	17.25	-37	158,101	-0.02%
2021/09/30	42	17.90	31	17.98	17.65	11	158,013	0.01%
2021/09/29	10	17.65	8	18.09	18.10	2	156,613	0.00%
2021/09/28	51	17.85	0	0.00	17.95	51	156,911	0.03%
2021/09/27	17	17.97	29	18.03	18.15	-12	158,220	-0.01%
2021/09/24	0	0.00	4	17.38	17.50	-4	157,862	0.00%
2021/09/23	1	16.75	1	16.85	16.85	0	158,006	0.00%
2021/09/22	7	16.56	1	16.70	16.95	6	159,084	0.00%
2021/09/17	2	17.50	0	0.00	17.45	2	158,354	0.00%
2021/09/16	11	17.65	1	17.50	17.60	10	159,195	0.01%
2021/09/15	0	0.00	4	17.70	17.80	-4	161,304	0.00%
2021/09/14	3	17.77	20	17.75	17.65	-17	165,014	-0.01%
2021/09/13	21	17.99	4	18.00	17.95	17	168,348	0.01%
2021/09/10	11	17.95	38	18.01	17.90	-27	172,076	-0.02%
2021/09/09	25	17.61	19	17.71	17.70	6	179,050	0.00%
2021/09/08	5	17.45	1	17.50	17.50	4	184,944	0.00%
2021/09/07	13	17.44	14	17.49	17.60	-1	189,676	0.00%
2021/09/06	16	16.67	11	16.75	16.95	5	190,974	0.00%
2021/09/03	8	17.33	20	17.32	17.25	-12	191,417	-0.01%
2021/09/02	42	17.54	17	17.43	17.25	25	195,925	0.01%
2021/09/01	10	17.81	18	17.87	17.80	-8	198,642	0.00%
2021/08/31	41	17.59	5	17.70	17.60	36	200,162	0.02%
2021/08/30	6	18.00	5	18.00	18.00	1	205,952	0.00%
2021/08/27	31	18.27	5	18.40	18.10	26	208,608	0.01%
2021/08/26	11	18.01	5	17.90	17.90	6	212,743	0.00%
2021/08/25	6	18.17	4.4	18.15	18.00	1.6	217,778	0.00%
2021/08/24	66	18.09	47	17.95	17.80	19	226,141	0.01%
2021/08/23	18	19.04	5	19.05	19.05	13	232,921	0.01%
2021/08/20	15	19.28	33	19.24	19.05	-18	235,866	-0.01%
2021/08/19	143	20.04	2	19.85	19.75	141	238,274	0.06%	大買/鉅額交易
2021/08/18	35	19.90	49	20.25	20.70	-14	239,874	-0.01%
2021/08/17	25	19.97	2	20.05	19.85	23	245,325	0.01%
2021/08/16	92	20.00	70	20.06	19.90	22	249,064	0.01%
2021/08/13	61	20.40	2	20.60	20.40	59	252,869	0.02%
2021/08/12	1	20.80	0	0.00	20.75	1	257,186	0.00%
2021/08/11	8	20.84	0	0.00	20.85	8	268,467	0.00%
2021/08/10	101	21.50	1	21.35	21.15	100	271,844	0.04%	大買/
2021/08/09	6	21.53	1	21.65	21.60	5	276,800	0.00%
2021/08/06	29	21.78	1	21.60	21.60	28	281,226	0.01%
2021/08/05	103	22.59	41	22.55	22.30	62	286,359	0.02%	大買/
2021/08/04	83	23.17	107	22.73	23.40	-24	289,340	-0.01%	大賣/
2021/08/03	7	21.21	14	21.43	21.35	-7	283,352	0.00%
2021/08/02	34	20.71	33	21.01	21.30	1	285,803	0.00%
2021/07/30	93	21.12	7	21.31	20.65	86	290,396	0.03%
2021/07/29	27	20.85	12	21.11	21.05	15	293,925	0.01%
2021/07/28	11	19.99	18.1	21.04	21.25	-7.1	296,153	0.00%
2021/07/27	10	20.82	3	20.97	20.50	7	302,842	0.00%
2021/07/26	0	0.00	50	21.25	21.15	-50	308,974	-0.02%
2021/07/23	17	20.02	48	20.47	20.70	-31	313,894	-0.01%
2021/07/22	16	19.79	83	19.64	19.70	-67	318,569	-0.02%
2021/07/21	38	19.44	68	19.55	19.15	-30	321,103	-0.01%
2021/07/20	13	20.18	10	20.70	20.10	3	321,935	0.00%
2021/07/19	16	20.94	10	20.98	20.90	6	324,566	0.00%
2021/07/16	6	21.46	97.1	21.24	21.35	-91.1	334,747	-0.03%
2021/07/15	3	20.53	12	21.10	21.60	-9	339,644	0.00%
2021/07/14	68	21.26	17	21.43	20.85	51	341,827	0.01%
2021/07/13	38	22.08	54	22.54	21.95	-16	343,528	0.00%
2021/07/12	30	22.32	31	22.29	22.10	-1	343,533	0.00%
2021/07/09	20	22.34	11	22.26	22.25	9	346,231	0.00%
2021/07/08	35	22.79	20	22.92	22.25	15	350,367	0.00%
2021/07/07	12	21.83	5	21.90	21.75	7	350,812	0.00%
2021/07/06	19	22.07	0	0.00	22.00	19	355,037	0.01%
2021/07/05	28	22.40	3	22.40	22.50	25	358,562	0.01%
2021/07/02	36	22.53	57	22.79	22.60	-21	360,657	-0.01%
2021/07/01	74	22.58	35	22.92	22.25	39	363,816	0.01%
2021/06/30	18	22.54	15	22.59	22.65	3	363,637	0.00%
2021/06/29	41	22.71	1	22.60	22.45	40	363,907	0.01%
2021/06/28	10.2	23.23	11	23.28	23.50	-0.8	363,113	0.00%
2021/06/25	41	23.65	52	23.41	23.05	-11	364,671	0.00%
2021/06/24	40	24.02	1	24.00	23.65	39	369,748	0.01%
2021/06/23	67	24.27	102.3	23.95	24.20	-35.3	369,799	-0.01%	大賣/
2021/06/22	16	23.53	132	23.68	23.50	-116	370,256	-0.03%	大賣/鉅額交易
2021/06/21	24.3	22.86	62	23.02	23.10	-37.7	370,860	-0.01%
2021/06/18	147	23.11	65	23.16	22.50	82	372,332	0.02%	大買/
2021/06/17	58	21.89	108	21.93	22.85	-50	371,009	-0.01%	大賣/
2021/06/16	86	21.10	80	21.10	20.80	6	366,335	0.00%
2021/06/15	49	22.26	12	22.41	22.20	37	363,539	0.01%
2021/06/11	49	22.85	283.3	23.04	23.05	-234.3	360,778	-0.06%	大賣/鉅額交易
2021/06/09	120	24.32	21	24.29	23.85	99	353,461	0.03%	大買/
2021/06/08	43	24.95	23	24.95	24.85	20	350,330	0.01%
2021/06/07	55	25.20	86	25.37	25.30	-31	348,485	-0.01%
2021/06/04	64.9	24.66	31	24.73	24.40	33.9	341,910	0.01%
2021/06/03	39.1	24.82	35	25.09	24.85	4.1	339,958	0.00%
2021/06/02	68	25.44	499	25.49	24.95	-431	335,903	-0.13%	大賣/鉅額交易
2021/06/01	173	26.14	55	25.97	25.70	118	332,510	0.04%	大買/鉅額交易
2021/05/31	15	24.69	101.2	24.60	25.85	-86.2	325,038	-0.03%	大賣/
2021/05/28	59	23.38	28	23.30	23.50	31	316,300	0.01%
2021/05/27	29	22.06	136	22.55	22.50	-107	315,403	-0.03%	大賣/鉅額交易
2021/05/26	72	22.38	101	22.35	22.20	-29	317,185	-0.01%	大賣/
2021/05/25	293	23.18	34	23.33	22.85	259	323,840	0.08%	大買/鉅額交易
2021/05/24	292	22.53	82	22.21	22.60	210	322,187	0.07%	大買/鉅額交易
2021/05/21	118	21.85	71	22.38	21.70	47	320,222	0.01%	大買/
2021/05/20	126	22.24	87	22.52	21.85	39	319,431	0.01%	大買/
2021/05/19	230.3	22.89	171	22.89	23.25	59.3	319,104	0.02%	大買/大賣/
2021/05/18	26	21.89	79	21.64	22.00	-53	309,564	-0.02%
2021/05/17	92	20.02	130	20.72	20.00	-38	308,115	-0.01%	大賣/
2021/05/14	67	22.15	149	22.15	21.85	-82	309,082	-0.03%	大賣/
2021/05/13	87	22.05	66	21.32	21.80	21	312,544	0.01%
2021/05/12	150	22.70	189	22.66	22.00	-39	316,403	-0.01%	大買/大賣/
2021/05/11	136.2	24.46	89	24.31	24.20	47.2	319,422	0.01%	大買/
2021/05/10	112	27.17	51	26.99	26.85	61	323,537	0.02%	大買/
2021/05/07	49	26.63	117	27.04	28.15	-68	327,224	-0.02%	大賣/
2021/05/06	81	26.88	137	27.08	25.70	-56	322,321	-0.02%	大賣/
2021/05/05	42	27.75	24	27.53	27.00	18	317,371	0.01%
2021/05/04	744.2	27.19	632	27.10	27.40	112.2	313,357	0.04%	大買/大賣/鉅額交易
2021/05/03	141	30.33	125	30.54	29.85	16	305,916	0.01%	大買/大賣/
2021/04/29	236	33.24	135	33.17	33.15	101	300,117	0.03%	大買/大賣/鉅額交易
2021/04/28	49	32.62	296	32.39	33.35	-247	295,309	-0.08%	大賣/鉅額交易
2021/04/27	62	31.19	103	31.24	31.10	-41	291,612	-0.01%	大賣/
2021/04/26	273	30.08	32	29.80	30.20	241	287,190	0.08%	大買/鉅額交易
2021/04/23	201	28.33	39	28.36	28.85	162	284,804	0.06%	大買/鉅額交易
2021/04/22	127	29.03	89.3	29.85	28.00	37.8	282,518	0.01%	大買/
2021/04/21	82	29.09	1,137	29.00	29.10	-1,055	275,824	-0.38%	大賣/鉅額交易
2021/04/20	175	27.09	106.1	26.67	26.90	68.9	277,998	0.02%	大買/大賣/
2021/04/19	1,682	27.07	1,580.3	26.82	27.20	101.7	275,391	0.04%	大買/大賣/鉅額交易
2021/04/16	16	25.27	25	25.19	25.85	-9	272,365	0.00%
2021/04/15	46	25.36	27	25.56	25.30	19	272,419	0.01%
2021/04/14	113	24.80	96	24.72	24.80	17	271,203	0.01%	大買/
2021/04/13	89	26.16	55	26.06	25.60	34	268,713	0.01%
2021/04/12	33	26.68	612	26.96	27.05	-579	263,863	-0.22%	大賣/鉅額交易
2021/04/09	788	24.68	125.1	25.03	24.60	662.9	260,029	0.25%	大買/大賣/鉅額交易
2021/04/08	180	23.39	16	23.43	23.35	164	259,377	0.06%	大買/鉅額交易
2021/04/07	62	22.87	84	22.43	23.20	-22	258,500	-0.01%
2021/04/06	15.3	21.30	1,005	21.36	21.15	-989.8	255,392	-0.39%	大賣/鉅額交易
2021/04/01	58	20.80	5.3	20.95	21.05	52.8	258,158	0.02%
2021/03/31	29.3	21.30	136	21.49	21.05	-106.8	259,278	-0.04%	大賣/鉅額交易
2021/03/30	48	21.50	52	21.45	21.50	-4	257,948	0.00%
2021/03/29	79	21.34	231	21.30	21.30	-152	255,665	-0.06%	大賣/鉅額交易
2021/03/26	30	20.01	75	19.83	20.15	-45	251,986	-0.02%
2021/03/25	80	19.81	7	19.79	19.50	73	250,592	0.03%
2021/03/24	232	20.44	771	20.20	20.50	-539	247,668	-0.22%	大買/大賣/鉅額交易
2021/03/23	250	20.07	471	20.14	19.75	-221	245,875	-0.09%	大買/大賣/鉅額交易
2021/03/22	404	20.06	65	19.87	20.00	339	241,654	0.14%	大買/鉅額交易
2021/03/19	25	18.91	0	0.00	19.10	25	238,404	0.01%
2021/03/18	36	19.10	50	19.09	19.10	-14	243,989	-0.01%
2021/03/17	2	18.65	48	18.64	18.65	-46	245,166	-0.02%
2021/03/16	30	18.42	1	18.45	18.40	29	247,794	0.01%
2021/03/15	32	18.41	2	18.40	18.40	30	251,175	0.01%
2021/03/12	41	18.49	53	18.40	18.60	-12	255,463	0.00%
2021/03/11	12	18.49	92	18.48	18.45	-80	265,164	-0.03%
2021/03/10	130	18.51	7	18.66	18.40	123	271,749	0.05%	大買/鉅額交易
2021/03/09	6	18.32	9	18.45	18.40	-3	274,882	0.00%
2021/03/08	39	18.50	23	18.29	18.20	16	280,446	0.01%
2021/03/05	12	18.49	442	18.48	18.50	-430	286,174	-0.15%	大賣/鉅額交易
2021/03/04	102	19.18	21	19.20	19.05	81	286,664	0.03%	大買/
2021/03/03	394	19.05	12	19.16	19.20	382	285,611	0.13%	大買/鉅額交易
2021/03/02	7.5	19.25	13	19.02	18.75	-5.5	285,318	0.00%
2021/02/26	78.2	19.04	41.1	19.06	18.90	37.1	282,712	0.01%
2021/02/25	469.5	19.62	554	19.97	19.85	-84.6	278,571	-0.03%	大買/大賣/
2021/02/24	48	18.61	32	18.66	18.25	16	269,871	0.01%
2021/02/23	1,596	17.98	70	17.92	17.90	1,526	265,602	0.57%	大買/鉅額交易
2021/02/22	16	17.76	97	17.81	18.05	-81	265,563	-0.03%
2021/02/19	10	17.02	46.2	17.00	17.05	-36.2	262,710	-0.01%
2021/02/18	50	16.44	20	16.45	16.40	30	258,970	0.01%
2021/02/17	145	16.52	30.2	16.58	16.60	114.8	257,639	0.04%	大買/鉅額交易
2021/02/05	138.4	16.24	12	16.22	16.10	126.4	256,773	0.05%	大買/鉅額交易
2021/02/04	100	16.89	187	17.02	16.45	-87	251,320	-0.03%	大賣/
2021/02/03	68	17.11	103	16.88	17.55	-35	243,515	-0.01%	大賣/
2021/02/02	302	16.29	151	16.25	16.45	151	234,068	0.06%	大買/大賣/鉅額交易
2021/02/01	119	15.71	205	15.64	15.85	-86	223,083	-0.04%	大買/大賣/
2021/01/29	148	14.93	169.2	15.13	14.75	-21.2	214,745	-0.01%	大買/大賣/
2021/01/28	9	14.34	137	14.46	14.50	-128	207,182	-0.06%	大賣/鉅額交易
2021/01/27	19	14.19	27	14.31	14.40	-8	206,923	0.00%
2021/01/26	43	14.39	10	14.28	14.20	33	206,049	0.02%
2021/01/25	1	14.70	52	14.80	14.70	-51	205,116	-0.02%
2021/01/22	21	14.28	43	14.38	14.50	-22	205,961	-0.01%
2021/01/21	37	14.25	40	14.45	14.10	-3	207,292	0.00%
2021/01/20	35	14.49	7	14.61	13.75	28	205,195	0.01%
2021/01/19	80	14.71	59	14.66	14.70	21	202,641	0.01%
2021/01/18	26	14.98	28	14.94	14.80	-2	203,109	0.00%
2021/01/15	62	14.83	65	14.71	14.70	-3	200,845	0.00%
2021/01/14	208	15.16	12	15.07	14.80	196	198,778	0.10%	大買/鉅額交易
2021/01/13	16	15.09	659	15.18	15.05	-643	195,739	-0.33%	大賣/鉅額交易
2021/01/12	3	13.83	0	0.00	13.90	3	187,056	0.00%
2021/01/11	5	14.15	9	14.17	14.15	-4	186,026	0.00%
2021/01/08	7	13.47	0	0.00	13.90	7	184,891	0.00%
2021/01/07	18	13.79	3	13.90	13.80	15	184,208	0.01%
2021/01/06	35	13.40	34.1	13.26	13.50	0.9	183,426	0.00%
2021/01/05	14	13.91	0	0.00	14.00	14	181,356	0.01%
2021/01/04	63	14.16	12	14.18	14.20	51	181,587	0.03%
2020/12/31	54	14.01	16	14.04	14.00	38	180,958	0.02%
2020/12/30	30	14.62	50	14.85	14.65	-20	177,696	-0.01%
2020/12/29	81	15.41	15.1	15.20	15.10	65.9	176,433	0.04%
2020/12/28	137.1	15.31	52	15.50	15.50	85.1	174,487	0.05%	大買/
2020/12/25	5	15.10	47	15.20	15.15	-42	170,356	-0.02%
2020/12/24	2	14.58	510	14.60	14.60	-508	167,832	-0.30%	大賣/鉅額交易
2020/12/23	106	14.70	110	14.65	14.55	-4	167,964	0.00%	大買/大賣/
2020/12/22	438	15.06	424	14.56	14.45	14	169,185	0.01%	大買/大賣/
2020/12/21	157.9	14.79	3	14.68	14.65	154.9	168,366	0.09%	大買/鉅額交易
2020/12/18	65	14.87	454.3	14.57	14.50	-389.3	167,864	-0.23%	大賣/鉅額交易
2020/12/17	210.1	14.83	15.1	15.02	15.00	195	167,100	0.12%	大買/鉅額交易
2020/12/16	187	14.73	10	14.58	14.75	177	165,950	0.11%	大買/鉅額交易
2020/12/15	214	15.04	219	14.80	14.55	-5	165,452	0.00%	大買/大賣/
2020/12/14	390	15.62	44	15.53	15.20	346	162,867	0.21%	大買/鉅額交易
2020/12/11	32	15.05	20	14.92	14.85	12	157,889	0.01%
2020/12/10	54.1	15.20	60.2	15.48	15.10	-6.1	155,187	0.00%
2020/12/09	20	15.50	27	15.30	15.60	-7	152,493	0.00%
2020/12/08	107	14.76	80	14.89	14.85	27	150,789	0.02%	大買/
2020/12/07	526	16.31	494	15.06	15.20	32	150,955	0.02%	大買/大賣/
2020/12/04	67	14.93	94.5	14.82	15.40	-27.5	144,111	-0.02%
2020/12/03	64	13.94	92.1	13.98	14.00	-28.1	139,130	-0.02%
2020/12/02	148.1	13.59	41	13.78	13.85	107.1	138,642	0.08%	大買/鉅額交易
2020/12/01	76	12.98	105.1	12.73	13.15	-29.1	140,410	-0.02%	大賣/
2020/11/30	1.1	12.29	3	12.38	12.20	-1.9	143,168	0.00%
2020/11/27	11	12.00	0	0.00	12.00	11	141,592	0.01%
2020/11/26	5	12.05	57.1	12.02	12.10	-52.1	141,670	-0.04%
2020/11/25	43	11.84	0	0.00	11.70	43	141,188	0.03%
2020/11/24	22	11.71	133	11.77	11.80	-111	142,240	-0.08%	大賣/鉅額交易
2020/11/23	116.1	11.39	3	11.50	11.50	113.1	146,911	0.08%	大買/鉅額交易
2020/11/20	2	11.28	71	11.31	11.30	-69	147,253	-0.05%
2020/11/19	144	11.30	139	11.14	11.25	5	147,273	0.00%	大買/大賣/
2020/11/18	12	10.55	17	10.71	10.90	-5	146,405	0.00%
2020/11/17	38	10.57	1	10.55	10.50	37	145,759	0.03%
2020/11/16	20	10.65	0	0.00	10.65	20	146,979	0.01%
2020/11/13	3	10.55	0	0.00	10.55	3	146,995	0.00%
2020/11/12	50	10.69	10	10.70	10.70	40	144,648	0.03%
2020/11/11	0	0.00	17	10.99	10.95	-17	143,583	-0.01%
2020/11/10	55	11.33	0	0.00	11.20	55	141,808	0.04%
2020/11/09	13	11.57	10.2	11.40	11.55	2.8	140,232	0.00%
2020/11/06	25	11.55	5	11.41	11.45	20	139,185	0.01%
2020/11/04	6	11.81	4	11.65	11.65	2	138,489	0.00%
2020/11/03	3	11.70	12	11.75	11.80	-9	137,733	-0.01%
2020/10/30	5	11.59	6	11.79	11.55	-1	138,184	0.00%
2020/10/29	4	11.48	30	11.68	11.80	-26	137,393	-0.02%
2020/10/28	1	11.70	3	11.53	11.45	-2	135,750	0.00%
2020/10/27	2	11.65	2	11.75	11.80	0	137,863	0.00%
2020/10/26	3	11.80	21	11.80	11.80	-18	138,152	-0.01%
2020/10/23	0	0.00	7	11.55	11.55	-7	136,717	-0.01%
2020/10/22	15	11.48	8	11.50	11.50	7	136,998	0.01%
2020/10/21	0	0.00	10	11.60	11.55	-10	137,628	-0.01%
2020/10/20	1	11.30	0	0.00	11.30	1	138,640	0.00%
2020/10/16	2	11.43	16	11.57	11.30	-14	139,243	-0.01%
2020/10/15	35	11.63	6	11.64	11.65	29	139,039	0.02%
2020/10/14	35	11.80	90	11.87	11.60	-55	137,975	-0.04%
2020/10/13	13	11.60	39	11.62	11.75	-26	136,672	-0.02%
2020/10/12	46	11.43	1	11.30	11.30	45	134,896	0.03%
2020/10/08	27	11.47	4	11.48	11.50	23	134,840	0.02%
2020/10/07	8	11.48	0	0.00	11.55	8	134,336	0.01%
2020/10/06	0	0.00	23	11.58	11.60	-23	134,519	-0.02%
2020/10/05	0	0.00	1	11.05	11.15	-1	134,153	0.00%
2020/09/30	0	0.00	20	11.20	11.20	-20	134,547	-0.01%
2020/09/28	1	10.90	6.2	10.84	11.00	-5.2	137,835	0.00%
2020/09/25	29	10.82	0	0.00	10.75	29	141,880	0.02%
2020/09/24	16	11.26	20	11.15	11.15	-4	141,505	0.00%
2020/09/23	2	11.85	1	11.90	11.80	1	140,175	0.00%
2020/09/22	1	11.65	1	11.80	11.70	0	139,719	0.00%
2020/09/21	61	12.05	60	11.95	11.70	1	138,632	0.00%
2020/09/18	2	11.95	0	0.00	11.90	2	137,922	0.00%
2020/09/17	10	11.80	20	12.00	12.10	-10	137,816	-0.01%
2020/09/16	31	12.02	10	11.95	11.95	21	137,815	0.02%
2020/09/15	0	0.00	25	12.35	12.35	-25	136,084	-0.02%
2020/09/14	2	12.13	14	12.15	12.20	-12	138,632	-0.01%
2020/09/11	4	12.10	10	12.19	12.10	-6	140,236	0.00%
2020/09/10	35	12.54	108	12.60	12.25	-73	138,126	-0.05%	大賣/
2020/09/09	7	12.09	22	12.17	12.40	-15	133,389	-0.01%
2020/09/08	17	11.83	10	12.16	11.80	7	129,915	0.01%
2020/09/07	205	12.26	14	12.23	12.10	191	128,805	0.15%	大買/鉅額交易
2020/09/04	226	12.06	75	12.05	12.40	151	127,077	0.12%	大買/鉅額交易
2020/09/03	234	11.58	174	11.83	11.85	60	121,015	0.05%	大買/大賣/
2020/09/01	3	10.80	747	10.70	10.75	-744	111,596	-0.67%	大賣/鉅額交易
2020/08/31	60	10.48	0.4	10.45	10.45	59.6	112,402	0.05%
2020/08/28	9	10.46	11	10.46	10.45	-2	113,211	0.00%
2020/08/27	33	10.56	67	10.58	10.70	-34	115,574	-0.03%
2020/08/26	11	10.01	41	10.05	9.99	-30	108,829	-0.03%
2020/08/25	4	9.86	5	9.94	9.94	-1	107,640	0.00%
2020/08/24	1	9.73	2	9.78	9.73	-1	107,557	0.00%
2020/08/21	0	0.00	11	9.67	9.67	-11	106,031	-0.01%
2020/08/20	20	9.55	1	9.40	9.25	19	105,003	0.02%
2020/08/19	0	0.00	15	10.02	10.05	-15	102,792	-0.01%
2020/08/18	5	9.94	0	0.00	9.92	5	102,081	0.00%
2020/08/17	7	9.91	1	9.95	9.95	6	102,228	0.01%
2020/08/14	1	9.74	1	9.89	9.85	0	102,257	0.00%
2020/08/13	30	9.83	3	9.81	9.74	27	102,466	0.03%
2020/08/12	2	9.85	0	0.00	9.81	2	102,544	0.00%
2020/08/11	2	9.92	0	0.00	9.91	2	102,529	0.00%
2020/08/10	7	10.05	0	0.00	10.00	7	102,711	0.01%
2020/08/07	2	9.93	0	0.00	9.93	2	102,576	0.00%
2020/08/06	3	10.00	0	0.00	10.05	3	103,142	0.00%
2020/08/05	7	10.24	7.3	10.30	10.20	-0.3	105,204	0.00%
2020/08/04	66	10.31	60	10.21	10.30	6	106,700	0.01%
2020/08/03	5	10.12	4	10.10	10.05	1	105,315	0.00%
2020/07/31	5	9.97	19	10.07	9.99	-14	104,638	-0.01%
2020/07/30	0	0.00	61	9.71	9.79	-61	102,566	-0.06%
2020/07/28	22	9.41	0	0.00	9.31	22	102,696	0.02%
2020/07/27	25	9.45	0	0.00	9.35	25	102,704	0.02%
2020/07/24	43	9.49	8	9.69	9.42	35	102,133	0.03%
2020/07/22	14	9.99	15	9.99	9.97	-1	102,590	0.00%
2020/07/21	7	9.87	5	9.86	9.85	2	102,652	0.00%
2020/07/20	0	0.00	10	9.75	9.75	-10	102,405	-0.01%
2020/07/17	0	0.00	1	9.96	9.80	-1	103,447	0.00%
2020/07/15	13	10.05	1	10.00	9.80	12	103,930	0.01%
2020/07/14	20	9.87	0	0.00	9.87	20	103,464	0.02%
2020/07/13	15	9.84	5	9.93	9.90	10	103,311	0.01%
2020/07/10	1	9.64	16	9.74	9.56	-15	102,668	-0.01%
2020/07/09	705	10.08	5	10.01	9.91	700	102,070	0.69%	大買/鉅額交易
2020/07/07	62	10.31	55	10.28	10.20	7	101,643	0.01%
2020/07/06	58	10.10	447	10.24	10.20	-389	99,567	-0.39%	大賣/鉅額交易
2020/07/03	276	9.25	40	9.48	9.48	236	95,505	0.25%	大買/鉅額交易
2020/07/02	2	9.40	113	9.41	9.48	-111	95,024	-0.12%	大賣/鉅額交易
2020/07/01	1	9.26	0	0.00	9.23	1	96,978	0.00%
2020/06/29	65	9.26	5	9.25	9.30	60	100,333	0.06%
2020/06/24	5	9.45	5	9.40	9.34	0	100,508	0.00%
2020/06/23	55	9.36	52	9.42	9.37	3	100,927	0.00%
2020/06/22	53	9.22	19	9.21	9.20	34	100,893	0.03%
2020/06/19	11	9.50	6	9.51	9.25	5	101,772	0.00%
2020/06/18	0	0.00	3	9.34	9.25	-3	98,567	0.00%
2020/06/17	32	8.90	20	8.95	8.90	12	96,912	0.01%
2020/06/16	2	8.96	16	9.02	8.99	-14	98,618	-0.01%
2020/06/15	10	8.97	0	0.00	8.91	10	100,281	0.01%
2020/06/12	5	8.89	14	8.97	9.10	-9	100,692	-0.01%
2020/06/11	15	9.47	60	9.25	9.19	-45	100,709	-0.04%
2020/06/10	5	9.43	54	9.33	9.58	-49	99,367	-0.05%
2020/06/09	6	9.05	11	9.06	8.99	-5	98,164	-0.01%
2020/06/08	8	9.18	33	9.10	9.09	-25	99,123	-0.03%
2020/06/05	65	8.97	96	8.97	8.97	-31	97,685	-0.03%
2020/06/04	20	8.65	4	8.79	8.49	16	95,727	0.02%
2020/06/03	1	8.35	15	8.30	8.61	-14	93,216	-0.02%
2020/06/02	0	0.00	12	7.94	7.83	-12	88,781	-0.01%
2020/06/01	0	0.00	5	7.80	7.77	-5	88,648	-0.01%
2020/05/29	0	0.00	6	7.61	7.58	-6	89,036	-0.01%
2020/05/28	2	7.74	0.3	7.70	7.70	1.7	88,883	0.00%
2020/05/27	5	7.82	0	0.00	7.72	5	89,320	0.01%
2020/05/22	8	7.64	1	7.58	7.56	7	92,355	0.01%
2020/05/21	2	7.77	8	7.80	7.73	-6	92,706	-0.01%
2020/05/20	1	7.63	0	0.00	7.63	1	93,051	0.00%
2020/05/19	0	0.00	1	7.76	7.66	-1	92,771	0.00%
2020/05/18	5	7.52	0	0.00	7.50	5	93,379	0.01%
2020/05/15	0	0.00	31	7.64	7.61	-31	93,985	-0.03%
2020/05/14	4	7.71	20	7.70	7.66	-16	94,216	-0.02%
2020/05/13	19	7.87	7	7.89	7.83	12	93,960	0.01%
2020/05/12	30	7.97	14	8.02	8.02	16	93,757	0.02%
2020/05/11	40	7.89	47	7.95	7.83	-7	92,081	-0.01%
2020/05/08	5	7.36	0	0.00	7.39	5	90,637	0.01%
2020/05/07	20	7.36	8	7.34	7.32	12	92,630	0.01%
2020/05/06	10	7.33	9	7.43	7.30	1	93,919	0.00%
2020/05/05	4	7.55	0	0.00	7.48	4	94,115	0.00%
2020/05/04	62	7.52	3	7.51	7.48	59	96,501	0.06%
2020/04/30	0	0.00	3	7.84	7.90	-3	97,918	0.00%
2020/04/29	1	7.82	15	7.87	7.83	-14	100,374	-0.01%
2020/04/28	14	7.96	4	8.00	7.82	10	101,198	0.01%
2020/04/27	28	7.69	15	7.91	7.97	13	101,424	0.01%
2020/04/24	0	0.00	1	7.45	7.45	-1	99,520	0.00%
2020/04/23	9	7.37	0	0.00	7.35	9	99,121	0.01%
2020/04/22	10	7.36	22	7.23	7.33	-12	98,854	-0.01%
2020/04/21	3	7.14	1	7.12	7.07	2	98,217	0.00%
2020/04/20	0	0.00	6	7.40	7.41	-6	98,219	-0.01%
2020/04/17	0	0.00	86	7.51	7.37	-86	98,959	-0.09%
2020/04/16	10	7.45	15	7.43	7.42	-5	98,332	-0.01%
2020/04/15	0	7.56	3	7.53	7.56	-3	99,202	0.00%
2020/04/14	1	7.48	1	7.48	7.49	0	100,633	0.00%
2020/04/13	19	7.53	0.2	7.43	7.35	18.8	100,654	0.02%
2020/04/10	0	0.00	4	7.32	7.44	-4	100,503	0.00%
2020/04/09	4	7.44	2	7.50	7.41	2	100,548	0.00%
2020/04/08	19	7.40	1	7.32	7.40	18	99,089	0.02%
2020/04/07	5	7.24	0	0.00	7.21	5	98,159	0.01%
2020/04/06	15	7.18	21	7.19	7.19	-6	96,544	-0.01%
2020/04/01	21	6.71	2	6.88	6.97	19	94,134	0.02%
2020/03/31	8	6.38	10	6.52	6.34	-2	92,023	0.00%
2020/03/30	22	6.37	0	0.00	6.48	22	90,390	0.02%
2020/03/27	5	6.78	1	6.80	6.77	4	89,709	0.00%
2020/03/26	0	0.00	1	6.47	6.55	-1	88,471	0.00%
2020/03/25	23	6.52	21	6.53	6.59	2	88,124	0.00%
2020/03/24	1	6.28	0	0.00	6.19	1	87,561	0.00%
2020/03/23	25	6.12	105	6.12	6.10	-80	88,026	-0.09%	大賣/
2020/03/20	29	6.79	1	6.63	6.67	28	88,677	0.03%
2020/03/19	11	6.68	1	6.50	6.39	10	90,370	0.01%
2020/03/18	111	7.29	1	7.25	7.10	110	91,089	0.12%	大買/鉅額交易
2020/03/17	4	7.26	30	7.35	7.25	-26	90,899	-0.03%
2020/03/16	100	7.81	10	7.79	7.58	90	91,244	0.10%
2020/03/13	13	7.45	10	7.37	7.69	3	94,554	0.00%
2020/03/12	8	8.06	0	0.00	8.04	8	96,901	0.01%
2020/03/11	10	8.96	0	0.00	8.75	10	95,549	0.01%
2020/03/10	11	9.06	2	8.91	8.99	9	95,176	0.01%
2020/03/09	6	9.10	0	0.00	9.00	6	94,601	0.01%
2020/03/06	5	9.31	0	0.00	9.34	5	94,549	0.01%
2020/03/05	1	9.61	1	9.70	9.64	0	95,355	0.00%
2020/03/04	20	9.47	23	9.51	9.58	-3	97,522	0.00%
2020/03/03	3	9.40	3	9.40	9.27	0	97,819	0.00%
2020/03/02	1	9.40	0	0.00	9.33	1	98,730	0.00%
2020/02/27	11	9.60	40	9.72	9.50	-29	98,852	-0.03%
2020/02/26	40	10.04	65	9.98	9.99	-25	97,515	-0.03%
2020/02/25	36	10.51	0	0.00	10.50	36	95,918	0.04%
2020/02/24	0	0.00	11	10.70	10.75	-11	95,619	-0.01%
2020/02/21	26	10.47	3	10.65	10.50	23	95,145	0.02%
2020/02/19	2	10.75	5	10.70	10.80	-3	93,989	0.00%
2020/02/18	0	0.00	1	10.70	10.50	-1	93,582	0.00%
2020/02/17	17	10.52	132	10.77	10.50	-115	92,782	-0.12%	大賣/鉅額交易
2020/02/13	22	10.93	6	11.03	10.90	16	91,376	0.02%
2020/02/12	23	11.25	1	11.15	11.10	22	90,517	0.02%
2020/02/11	1	11.25	10	11.50	11.30	-9	89,794	-0.01%
2020/02/10	117	11.19	278	11.50	11.50	-161	88,860	-0.18%	大買/大賣/鉅額交易
2020/02/07	3	10.95	28	11.00	11.05	-25	87,121	-0.03%
2020/02/06	288	11.11	105	11.10	11.20	183	85,444	0.21%	大買/大賣/鉅額交易
2020/02/05	211	11.36	14	11.04	11.10	197	84,703	0.23%	大買/鉅額交易
2020/02/04	31	11.11	161	11.25	11.30	-130	82,179	-0.16%	大賣/鉅額交易
2020/02/03	298	10.56	58	10.97	11.00	240	81,060	0.30%	大買/鉅額交易
2020/01/31	2	9.99	12	10.16	10.10	-10	77,914	-0.01%
2020/01/30	1	9.65	5	9.75	9.75	-4	76,656	-0.01%
2020/01/20	1	10.55	7	10.54	10.55	-6	74,934	-0.01%
2020/01/17	3	10.43	3	10.45	10.45	0	74,714	0.00%
2020/01/15	12	10.27	44	10.25	10.30	-32	75,306	-0.04%
2020/01/14	10	10.45	30	10.55	10.45	-20	74,754	-0.03%
2020/01/13	2	10.25	90	10.33	10.35	-88	73,636	-0.12%
2020/01/10	21	10.05	50	10.05	10.05	-29	72,784	-0.04%
2020/01/09	3	10.28	14	10.31	10.15	-11	72,449	-0.02%
2020/01/08	2	10.23	39	10.23	10.35	-37	71,541	-0.05%
2020/01/06	0	0.00	4	9.94	9.96	-4	69,743	-0.01%
2020/01/03	0	0.00	9	9.95	10.05	-9	69,290	-0.01%
2019/12/30	5	10.15	116	10.16	10.10	-111	68,876	-0.16%	大賣/鉅額交易
2019/12/25	0	0.00	60	10.20	10.15	-60	68,981	-0.09%
2019/12/24	1	10.15	7	10.10	10.00	-6	68,546	-0.01%
2019/12/23	5	10.15	7	10.18	10.20	-2	68,722	0.00%
2019/12/20	5	10.13	112	10.19	10.05	-107	68,668	-0.16%	大賣/鉅額交易
2019/12/19	35	10.15	17	10.14	10.15	18	67,632	0.03%
2019/12/18	242.7	10.31	52.8	10.12	10.30	189.9	66,676	0.28%	大買/鉅額交易
2019/12/17	50	10.11	141	10.05	10.20	-91	66,734	-0.14%	大賣/
2019/12/16	97	10.04	300	10.01	10.10	-203	65,571	-0.31%	大賣/鉅額交易
2019/12/13	15	9.47	33	9.49	9.58	-18	61,949	-0.03%
2019/12/12	0	0.00	250	9.32	9.33	-250	59,873	-0.42%	大賣/鉅額交易
2019/12/11	85	9.31	15	9.30	9.29	70	59,024	0.12%
2019/12/10	462	9.12	9	9.37	9.38	453	58,336	0.78%	大買/鉅額交易
2019/12/09	3	9.02	54	8.80	9.03	-51	56,289	-0.09%
2019/12/06	90	8.26	2	8.42	8.21	88	54,588	0.16%
2019/12/05	50	8.42	0	0.00	8.36	50	54,709	0.09%
2019/12/04	1	8.38	0	0.00	8.48	1	55,057	0.00%
2019/11/29	2	8.44	42	8.65	8.78	-40	53,613	-0.07%
2019/11/28	0	0.00	1	8.42	8.46	-1	51,127	0.00%
2019/11/27	120	8.28	49	8.36	8.30	71	51,450	0.14%	大買/
2019/11/26	15	8.12	0	0.00	8.00	15	50,518	0.03%
2019/11/25	0	0.00	10	8.13	8.13	-10	49,994	-0.02%
2019/11/18	2	7.90	0	0.00	7.92	2	51,465	0.00%
2019/11/14	50	7.76	0	0.00	7.71	50	52,948	0.09%
2019/11/08	30	8.04	0	0.00	8.04	30	56,725	0.05%
2019/11/05	0	0.00	15	7.99	8.04	-15	56,775	-0.03%
2019/11/04	0	0.00	4.1	7.83	7.92	-4.1	57,316	-0.01%
2019/10/31	1	7.74	0	0.00	7.80	1	57,871	0.00%
2019/10/25	0	0.00	10	8.17	8.25	-10	59,136	-0.02%
2019/10/24	0	0.00	40	8.16	8.19	-40	59,839	-0.07%
2019/10/23	50	8.06	0	0.00	8.03	50	59,730	0.08%
2019/10/22	0	0.00	0.5	8.21	8.22	-0.5	59,163	0.00%
2019/10/16	10	8.25	1	8.28	8.25	9	59,622	0.02%
2019/10/15	11	8.23	0	0.00	8.20	11	60,381	0.02%
2019/10/14	0	0.00	1	8.14	8.19	-1	60,232	0.00%
2019/10/09	10	8.00	0	0.00	7.89	10	59,621	0.02%
2019/10/07	0	0.00	10	8.03	8.01	-10	60,271	-0.02%
2019/10/03	0	0.00	34	7.89	7.90	-34	61,068	-0.06%
2019/10/01	1	8.03	70	8.04	7.97	-69	60,866	-0.11%
2019/09/27	0	0.00	40	7.86	7.86	-40	60,510	-0.07%
2019/09/26	2	8.08	0	0.00	8.00	2	60,265	0.00%
2019/09/25	10	8.15	0	0.00	8.15	10	59,714	0.02%
2019/09/17	0	0.00	155	8.30	8.26	-155	59,147	-0.26%	大賣/鉅額交易
2019/09/16	0	0.00	3	8.41	8.48	-3	58,891	-0.01%
2019/09/12	11	8.56	25.7	8.57	8.55	-14.7	58,567	-0.03%
2019/09/11	156	8.52	129.2	8.53	8.61	26.8	57,559	0.05%	大買/大賣/
2019/09/10	35	8.25	32	8.38	8.21	3	55,160	0.01%
2019/09/09	151	8.13	0	0.00	8.10	151	52,571	0.29%	大買/鉅額交易
2019/09/06	0	0.00	1	8.17	8.16	-1	52,105	0.00%
2019/09/05	80	8.03	0	0.00	8.04	80	51,431	0.16%
2019/09/03	0	0.00	55	7.98	7.94	-55	51,240	-0.11%
2019/09/02	51	8.12	200	8.12	8.12	-149	50,807	-0.29%	大賣/鉅額交易
2019/08/30	246	8.19	49	8.09	8.18	197	50,635	0.39%	大買/鉅額交易
2019/08/29	0	0.00	1	7.65	7.83	-1	49,151	0.00%
2019/08/28	1	7.49	0	0.00	7.52	1	48,278	0.00%
2019/08/27	4	7.59	0	0.00	7.45	4	47,736	0.01%
2019/08/22	10	7.77	0	0.00	7.64	10	47,311	0.02%
2019/08/19	0	0.00	1	7.70	7.80	-1	46,520	0.00%
2019/08/15	0	0.00	1	6.97	7.03	-1	44,420	0.00%
2019/08/14	5	7.33	13	7.22	7.11	-8	43,954	-0.02%
2019/08/13	0	0.00	80	7.30	7.27	-80	43,088	-0.19%
2019/08/07	70	7.66	12	7.60	7.52	58	42,244	0.14%
2019/08/06	20	7.59	20	7.66	7.77	0	41,799	0.00%
2019/08/05	2	8.03	0	0.00	7.91	2	41,124	0.00%
2019/08/02	20	7.93	29	8.05	8.14	-9	40,832	-0.02%
2019/08/01	1	8.12	0	0.00	8.10	1	40,322	0.00%
2019/07/31	22	8.27	0	0.00	8.27	22	39,750	0.06%
2019/07/30	1	8.53	0	0.00	8.40	1	38,635	0.00%
2019/07/29	3	8.52	0	0.00	8.53	3	38,190	0.01%
2019/07/26	30	8.59	0	0.00	8.59	30	37,684	0.08%
2019/07/25	21	8.82	0	0.00	8.81	21	36,983	0.06%
2019/07/24	10	8.92	0	0.00	8.90	10	36,797	0.03%
2019/07/23	0	0.00	1	8.95	8.93	-1	37,053	0.00%
2019/07/19	2	9.03	0	0.00	9.01	2	37,836	0.01%
2019/07/18	22	9.19	0	0.00	9.09	22	37,584	0.06%
2019/07/17	0	0.00	20	9.13	9.25	-20	36,973	-0.05%
2019/07/15	25	8.85	0	0.00	8.93	25	35,505	0.07%
2019/07/12	11	8.93	0	0.00	8.93	11	35,566	0.03%
2019/07/11	1	8.91	30	9.04	9.03	-29	35,540	-0.08%
2019/07/10	5	9.30	1.3	9.30	9.30	3.7	34,721	0.01%
2019/07/09	14	9.24	0	0.00	9.21	14	33,895	0.04%
2019/07/08	21	9.37	0	9.32	9.32	21	33,525	0.06%
2019/07/05	0	0.00	10.1	9.44	9.47	-10.1	33,217	-0.03%
2019/06/28	4	9.45	0	0.00	9.30	4	33,081	0.01%
2019/06/27	0	0.00	10	9.48	9.44	-10	32,577	-0.03%
2019/06/25	30	9.17	0	0.00	9.08	30	31,970	0.09%
2019/06/21	10	9.20	0	0.00	9.22	10	31,703	0.03%
2019/06/20	2	9.18	0	0.00	9.20	2	31,386	0.01%
2019/06/19	1	9.06	0	0.00	9.19	1	32,046	0.00%
2019/06/17	1	9.13	5	9.15	9.11	-4	32,277	-0.01%
2019/06/14	1	9.13	1	9.19	9.19	0	32,607	0.00%
2019/06/11	0	0.00	11	9.21	9.31	-11	34,088	-0.03%
2019/06/10	0	0.00	1	9.14	9.11	-1	34,222	0.00%
2019/06/06	51	9.11	0	0.00	9.06	51	34,504	0.15%
2019/06/05	42	9.22	40	9.26	9.25	2	34,767	0.01%
2019/06/04	1	9.20	1	9.19	9.16	0	34,983	0.00%
2019/06/03	0	0.00	40	9.17	9.25	-40	35,161	-0.11%
2019/05/31	1	9.29	1.1	9.03	9.30	-0.1	36,157	0.00%
2019/05/30	6	9.00	0	0.00	9.02	6	35,928	0.02%
2019/05/29	0	0.00	2	8.92	8.91	-2	36,235	-0.01%
2019/05/28	6	9.04	1	9.03	9.03	5	37,016	0.01%
2019/05/27	2	9.21	1	9.28	9.21	1	36,276	0.00%
2019/05/24	0	0.00	2	9.19	9.16	-2	36,624	-0.01%
2019/05/23	5	9.20	0	0.00	9.19	5	36,926	0.01%
2019/05/21	20	9.27	0	0.00	9.27	20	37,498	0.05%
2019/05/20	2	9.57	0	0.00	9.55	2	36,940	0.01%
2019/05/14	1	10.05	0	0.00	10.05	1	39,007	0.00%
2019/05/13	1	10.15	0	0.00	10.15	1	40,971	0.00%
2019/05/10	5	10.26	2	10.40	10.10	3	42,731	0.01%
2019/05/08	2	10.60	5	10.55	10.55	-3	44,111	-0.01%
2019/05/07	1	10.80	10	10.75	10.75	-9	43,933	-0.02%
2019/05/06	2	10.73	0	0.00	10.70	2	44,097	0.00%
2019/05/03	0	0.00	30	10.95	10.90	-30	43,898	-0.07%
2019/05/02	13	10.87	0	0.00	10.85	13	43,787	0.03%
2019/04/30	0	0.00	10	10.85	11.05	-10	43,517	-0.02%
2019/04/26	8	10.83	3	10.90	10.85	5	42,834	0.01%
2019/04/25	10	11.10	0	0.00	11.10	10	42,003	0.02%
2019/04/22	10	11.20	0	0.00	11.20	10	41,661	0.02%
2019/04/19	0	0.00	1	11.30	11.25	-1	41,665	0.00%
2019/04/17	0	0.00	60	11.40	11.40	-60	41,725	-0.14%
2019/04/10	30	11.40	0	0.00	11.40	30	40,848	0.07%
2019/04/09	0	0.00	40	11.55	11.55	-40	40,625	-0.10%
2019/04/08	10	11.40	31	11.45	11.50	-21	40,140	-0.05%
2019/04/03	10	11.25	0	0.00	11.30	10	39,966	0.03%
2019/04/02	10	11.30	1	11.30	11.25	9	39,817	0.02%
2019/03/29	1	11.25	0	0.00	11.35	1	39,526	0.00%
2019/03/28	43	11.26	0	0.00	11.20	43	39,475	0.11%
2019/03/27	17	11.40	0	0.00	11.40	17	39,024	0.04%
2019/03/25	1	11.55	0	0.00	11.50	1	38,904	0.00%
2019/03/22	0	0.00	24	11.59	11.60	-24	38,498	-0.06%
2019/03/21	20	11.40	0	0.00	11.40	20	37,618	0.05%
2019/03/20	3	11.38	0	0.00	11.45	3	37,380	0.01%
2019/03/19	0	0.00	0.1	11.40	11.40	-0.1	36,904	0.00%
2019/03/18	0	0.00	2	11.55	11.55	-2	36,593	-0.01%
2019/03/15	10	11.45	0	0.00	11.45	10	36,579	0.03%
2019/03/14	61	11.55	0	0.00	11.40	61	35,001	0.17%
2019/03/12	0	0.00	22	11.63	11.65	-22	34,441	-0.06%
2019/03/11	0	0.00	2	11.65	11.50	-2	34,298	-0.01%
2019/03/08	1	11.45	6	11.45	11.55	-5	34,022	-0.01%
2019/03/06	6	11.68	6	11.61	11.70	0	33,869	0.00%
2019/03/05	1	11.40	1	11.40	11.40	0	32,928	0.00%
2019/03/04	5	11.30	6	11.27	11.40	-1	32,816	0.00%
2019/02/27	31	11.42	1	11.45	11.35	30	32,230	0.09%
2019/02/26	2	11.10	0	0.00	11.10	2	31,056	0.01%
2019/02/25	0	0.00	10	11.05	11.05	-10	30,547	-0.03%
2019/02/21	15	10.94	1	10.95	10.95	14	29,775	0.05%
2019/02/20	0	0.00	61	11.10	11.10	-61	29,016	-0.21%
2019/02/15	4	10.95	0	0.00	10.90	4	29,108	0.01%
2019/02/14	4	11.05	20	11.10	11.05	-16	28,663	-0.06%
2019/02/13	66	10.90	32	10.95	10.95	34	27,995	0.12%
2019/02/12	27	10.89	5	10.93	10.95	22	26,664	0.08%
2019/02/11	64	11.36	0	0.00	11.25	64	24,832	0.26%
2019/01/30	10	11.96	0	0.00	11.90	10	23,053	0.04%
2019/01/22	1	12.30	0	0.00	12.30	1	23,861	0.00%
2019/01/21	1	12.45	0	0.00	12.45	1	24,320	0.00%
2019/01/11	0	0.00	6	12.45	12.45	-6	26,790	-0.02%
2019/01/10	0	0.00	2	12.40	12.45	-2	26,757	-0.01%
2018/12/28	0	0.00	1	12.25	12.30	-1	28,573	0.00%
2018/12/27	0	0.00	5	12.17	12.20	-5	28,995	-0.02%
2018/12/26	1	11.95	0	0.00	12.00	1	29,274	0.00%
2018/12/24	1	12.30	0	0.00	12.20	1	29,297	0.00%
2018/12/18	0	0.00	1	12.45	12.40	-1	30,201	0.00%
2018/12/10	1	12.25	0	0.00	12.35	1	30,911	0.00%
2018/12/07	0	0.00	1	12.60	12.55	-1	30,882	0.00%
2018/12/04	0	0.00	4	12.80	12.75	-4	31,070	-0.01%
2018/11/23	0	0.00	1	12.50	12.50	-1	32,128	0.00%
2018/11/22	1	12.45	5	12.45	12.40	-4	32,075	-0.01%
2018/11/21	1	12.25	3	12.38	12.55	-2	32,198	-0.01%
2018/11/20	1	12.45	4	12.55	12.40	-3	31,929	-0.01%
2018/11/19	0	0.00	4	12.70	12.75	-4	31,987	-0.01%
2018/11/15	0	0.00	3	12.65	12.60	-3	31,801	-0.01%
2018/11/13	0	0.00	32	12.26	12.40	-32	31,954	-0.10%
2018/11/12	0	0.00	18	12.30	12.35	-18	32,061	-0.06%
2018/11/09	0	0.00	1	12.20	12.20	-1	32,039	0.00%
2018/11/08	2	12.15	1	12.20	12.20	1	32,376	0.00%
2018/11/07	0	0.00	1	12.05	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	12	11.90	11.90	-12	32,509	-0.04%
2018/11/05	1	11.60	0	0.00	11.65	1	32,416	0.00%
2018/11/02	2	11.73	0	0.00	11.70	2	32,444	0.01%
2018/11/01	33	11.84	0	0.00	11.75	33	32,567	0.10%
2018/10/29	0	0.00	23	11.76	11.90	-23	32,265	-0.07%
2018/10/26	0	0.00	20	11.60	11.50	-20	32,773	-0.06%
2018/10/25	0	0.00	100	11.40	11.30	-100	33,698	-0.30%
2018/10/23	0	0.00	1	11.40	11.35	-1	35,958	0.00%
2018/10/22	11	11.65	1	11.70	11.65	10	37,581	0.03%
2018/10/18	5	11.60	0	0.00	11.50	5	37,206	0.01%
2018/10/16	1	11.65	0	0.00	11.55	1	37,708	0.00%
2018/10/11	1	11.80	0	0.00	11.30	1	38,978	0.00%
2018/10/04	2	12.65	0	0.00	12.55	2	40,048	0.00%
2018/09/27	0	0.00	10.1	13.05	13.00	-10.1	46,241	-0.02%
2018/09/25	10	12.80	2	12.80	12.75	8	45,921	0.02%
2018/09/21	7	12.75	0	0.00	12.85	7	46,163	0.02%
2018/09/17	0	0.00	20	13.00	12.95	-20	46,792	-0.04%
2018/09/14	0.9	13.00	0.1	13.00	13.10	0.9	47,024	0.00%
2018/09/13	9	12.90	0	0.00	12.90	9	47,303	0.02%
2018/09/12	0	0.00	1	12.80	12.90	-1	47,864	0.00%
2018/09/11	10	12.70	1	12.70	12.75	9	48,874	0.02%
2018/09/10	1	12.70	0	0.00	12.60	1	50,060	0.00%
2018/09/07	1	12.90	3	12.85	12.90	-2	51,235	0.00%
2018/09/06	0	0.00	2	12.95	13.05	-2	51,057	0.00%
2018/09/05	2	13.08	3	13.05	13.10	-1	51,228	0.00%
2018/09/04	20	13.10	1	13.15	13.20	19	51,328	0.04%
2018/09/03	20	13.10	1	13.30	13.10	19	51,626	0.04%
2018/08/31	0	0.00	47	13.21	13.30	-47	52,101	-0.09%
2018/08/30	11	13.32	10	13.30	13.20	1	52,881	0.00%
2018/08/29	4	12.95	0	0.00	13.10	4	51,814	0.01%
2018/08/24	12	12.91	0	0.00	12.90	12	53,710	0.02%
2018/08/23	0	0.00	20	13.05	13.10	-20	54,720	-0.04%
2018/08/22	0	0.00	1	13.00	13.00	-1	54,989	0.00%
2018/08/21	35	13.06	0	0.00	13.05	35	55,099	0.06%
2018/08/17	1	12.85	0	0.00	13.10	1	54,642	0.00%
2018/08/15	50	12.80	0	0.00	12.80	50	54,503	0.09%
2018/08/13	0	0.00	2	12.85	12.80	-2	53,837	0.00%
2018/08/10	3	12.93	0	0.00	12.90	3	53,722	0.01%
2018/08/09	1	13.25	4	13.31	13.25	-3	53,583	-0.01%
2018/08/08	2	13.33	11	13.35	13.35	-9	53,658	-0.02%
2018/08/07	0	0.00	1	13.30	13.35	-1	53,491	0.00%
2018/08/06	5	13.30	12	13.30	13.35	-7	53,123	-0.01%
2018/08/03	1	13.15	0	0.00	13.20	1	52,944	0.00%
2018/08/02	0	0.00	16	13.10	13.15	-16	52,625	-0.03%
2018/08/01	32	13.25	22	13.29	13.25	10	52,226	0.02%
2018/07/31	3	13.07	61	13.11	13.20	-58	52,287	-0.11%
2018/07/30	31	12.92	6	12.94	13.00	25	50,880	0.05%
2018/07/27	0	0.00	1	12.65	12.70	-1	49,521	0.00%
2018/07/26	1	12.35	25	12.39	12.35	-24	48,048	-0.05%
2018/07/24	1	12.40	2	12.40	12.30	-1	48,475	0.00%
2018/07/23	4	12.41	0	0.00	12.40	4	49,731	0.01%
2018/07/20	1	12.40	71	12.51	12.45	-70	50,495	-0.14%
2018/07/19	2	12.40	22	12.35	12.40	-20	50,962	-0.04%
2018/07/18	7	12.10	20	12.23	12.20	-13	51,445	-0.03%
2018/07/17	5	12.05	22	11.99	12.00	-17	51,413	-0.03%
2018/07/16	5	12.00	0	0.00	12.00	5	51,143	0.01%
2018/07/13	41	12.00	5	12.00	12.05	36	51,476	0.07%
2018/07/12	2	12.05	0	0.00	12.00	2	51,486	0.00%
2018/07/11	55	13.41	0	0.00	13.40	55	51,569	0.11%
2018/07/10	60	13.42	50	13.61	13.40	10	50,368	0.02%
2018/07/09	8	13.39	30	13.39	13.50	-22	48,377	-0.05%
2018/07/06	0	0.00	12	13.03	13.00	-12	46,716	-0.03%
2018/07/03	0	0.00	6	12.85	12.80	-6	47,636	-0.01%
2018/07/02	3	12.98	0	0.00	12.90	3	47,791	0.01%
2018/06/29	1	12.80	12	12.83	12.90	-11	48,331	-0.02%
2018/06/28	15	12.63	2.1	12.60	12.60	12.9	48,156	0.03%
2018/06/27	51	12.85	0	0.00	12.75	51	48,147	0.11%
2018/06/26	7	12.73	2	12.70	12.70	5	48,412	0.01%
2018/06/25	1	12.90	0	0.00	12.85	1	48,681	0.00%
2018/06/22	10	12.97	0	0.00	12.95	10	49,048	0.02%
2018/06/21	0	0.00	2	13.40	13.25	-2	50,554	0.00%
2018/06/20	2	13.15	20	13.35	13.50	-18	50,647	-0.04%
2018/06/19	32	13.15	0	0.00	13.15	32	50,136	0.06%
2018/06/15	12	13.55	23	13.49	13.50	-11	49,814	-0.02%
2018/06/14	0	0.00	23	13.39	13.30	-23	49,884	-0.05%
2018/06/12	10	13.33	5	13.40	13.35	5	51,393	0.01%
2018/06/08	1	13.30	11	13.35	13.30	-10	52,235	-0.02%
2018/06/07	0	0.00	43	13.45	13.35	-43	52,008	-0.08%
2018/06/05	45	13.10	7	13.15	13.10	38	53,398	0.07%
2018/06/04	3	13.32	47	13.37	13.35	-44	55,367	-0.08%
2018/06/01	29	13.29	14	13.35	13.25	15	55,236	0.03%
2018/05/31	12	13.00	8	13.01	13.15	4	54,364	0.01%
2018/05/30	1	12.75	0	0.00	12.80	1	53,710	0.00%
2018/05/29	12	12.85	1	12.80	12.85	11	53,753	0.02%
2018/05/28	1	12.70	0	0.00	12.75	1	54,787	0.00%
2018/05/23	2	12.80	0	0.00	12.80	2	56,006	0.00%
2018/05/21	3	12.80	10	12.85	12.75	-7	58,404	-0.01%
2018/05/17	100	12.95	0	0.00	12.85	100	62,764	0.16%
2018/05/16	0	0.00	4	12.93	12.85	-4	66,880	-0.01%
2018/05/15	2	12.78	1	12.80	12.80	1	69,283	0.00%
2018/05/14	1	12.75	14	12.78	12.70	-13	72,486	-0.02%
2018/05/11	0	0.00	1.1	12.70	12.65	-1.1	73,521	0.00%
2018/05/10	17	12.61	0	0.00	12.60	17	74,240	0.02%
2018/05/09	2	12.60	10	12.70	12.60	-8	76,224	-0.01%
2018/05/08	11	12.34	1	12.80	12.80	10	77,768	0.01%
2018/05/07	1	12.40	0	0.00	12.30	1	78,590	0.00%
2018/05/03	0	0.00	2	12.45	12.35	-2	82,124	0.00%
2018/05/02	1	12.30	0	0.00	12.35	1	86,102	0.00%
2018/04/30	11	12.40	1	12.40	12.40	10	91,913	0.01%
2018/04/27	4	12.46	70	12.42	12.55	-66	93,453	-0.07%
2018/04/26	4	12.04	50	12.00	12.00	-46	95,345	-0.05%
2018/04/25	35	11.95	1	12.05	12.15	34	95,512	0.04%
2018/04/24	60	12.16	10	12.40	12.10	50	95,829	0.05%
2018/04/23	27	12.43	0	0.00	12.40	27	97,051	0.03%
2018/04/20	23	12.65	20	12.68	12.65	3	99,104	0.00%
2018/04/19	40	12.84	102	12.80	12.85	-62	99,759	-0.06%	大賣/
2018/04/18	13	12.73	8	12.70	12.75	5	100,747	0.00%
2018/04/17	50	12.77	16	12.75	12.60	34	100,428	0.03%
2018/04/16	10	13.15	20	13.20	13.10	-10	98,971	-0.01%
2018/04/13	3	13.45	0	0.00	13.35	3	99,148	0.00%
2018/04/12	1	13.35	10	13.45	13.45	-9	99,316	-0.01%
2018/04/11	14	13.31	0	0.00	13.30	14	99,462	0.01%
2018/04/10	122	13.25	1	13.25	13.30	121	100,323	0.12%	大買/鉅額交易
2018/04/09	65	13.48	32	13.35	13.35	33	100,164	0.03%
2018/04/03	0	13.70	0	0.00	13.65	0	99,371	0.00%
2018/04/02	81	13.75	0	0.00	13.75	81	99,161	0.08%
2018/03/31	17	13.59	5	13.60	13.60	12	98,588	0.01%
2018/03/30	102	13.60	2	13.65	13.65	100	98,678	0.10%	大買/
2018/03/29	1	13.55	0	0.00	13.50	1	98,454	0.00%
2018/03/28	70	13.59	0	0.00	13.55	70	98,019	0.07%
2018/03/27	26	13.70	5	13.80	13.65	21	97,636	0.02%
2018/03/26	14	13.75	0	0.00	13.65	14	97,147	0.01%
2018/03/23	5	13.49	0	0.00	13.55	5	95,330	0.01%
2018/03/22	10	13.88	35	13.90	13.70	-25	94,973	-0.03%
2018/03/21	4	13.89	0	0.00	13.85	4	94,286	0.00%
2018/03/20	50	14.04	17	13.95	14.00	33	93,921	0.04%
2018/03/19	0	0.00	5	13.85	13.85	-5	92,577	-0.01%
2018/03/15	0	0.00	1	13.50	13.55	-1	91,199	0.00%
2018/03/14	0	0.00	10	13.60	13.50	-10	91,709	-0.01%
2018/03/12	4	13.41	0	0.00	13.45	4	92,318	0.00%
2018/03/09	33	13.59	0	0.00	13.50	33	92,527	0.04%
2018/03/08	5	13.39	30	13.59	13.65	-25	91,381	-0.03%
2018/03/07	5	12.96	0	0.00	12.95	5	90,970	0.01%
2018/03/06	3	13.03	0	0.00	13.05	3	91,633	0.00%
2018/03/05	12	13.00	0	0.00	13.00	12	93,209	0.01%
2018/02/27	0	0.00	20	13.21	13.10	-20	96,169	-0.02%
2018/02/26	5	13.30	0	0.00	13.25	5	99,200	0.01%
2018/02/23	0	0.00	2	13.30	13.30	-2	100,277	0.00%
2018/02/22	41	13.32	1	13.35	13.30	40	103,479	0.04%
2018/02/21	30	13.51	13	13.49	13.40	17	103,457	0.02%
2018/02/12	5	13.10	3	13.10	13.10	2	103,013	0.00%
2018/02/09	50	13.35	9	13.43	13.35	41	102,173	0.04%
2018/02/08	23	13.51	44	13.56	13.80	-21	100,179	-0.02%
2018/02/07	2	13.25	72	13.24	13.30	-70	95,977	-0.07%
2018/02/06	68	12.59	68.2	12.81	12.80	-0.2	93,771	0.00%
2018/02/05	3	13.28	27	13.18	13.35	-24	90,778	-0.03%
2018/02/02	3	13.40	0	0.00	13.50	3	89,883	0.00%
2018/02/01	49	13.51	502	13.55	13.50	-453	89,458	-0.51%	大賣/鉅額交易
2018/01/31	10	13.75	0	0.00	13.90	10	88,043	0.01%
2018/01/30	3	13.88	34	13.96	13.80	-31	86,196	-0.04%
2018/01/29	14	14.30	20	14.40	14.25	-6	84,753	-0.01%
2018/01/26	70	13.95	13	14.00	14.30	57	83,670	0.07%
2018/01/25	18	14.19	10	14.22	14.05	8	82,045	0.01%
2018/01/24	1	13.70	50	13.76	13.80	-49	78,437	-0.06%
2018/01/23	9	13.29	8	13.56	13.20	1	72,568	0.00%
2018/01/22	29	13.48	96	13.50	13.55	-67	70,973	-0.09%
2018/01/19	2	13.05	5	13.11	13.20	-3	69,384	0.00%
2018/01/18	2.1	13.05	35	13.06	13.05	-33	69,755	-0.05%
2018/01/17	82	13.09	164	13.11	13.15	-82	69,069	-0.12%	大賣/
2018/01/16	10	13.08	59	12.88	13.05	-49	67,665	-0.07%
2018/01/15	40	12.73	22	12.80	12.75	18	66,065	0.03%
2018/01/12	81	12.59	122	12.58	12.60	-41	66,184	-0.06%	大賣/
2018/01/11	0	0.00	4.2	12.40	12.40	-4.2	66,706	-0.01%
2018/01/10	2	12.40	0	0.00	12.40	2	66,837	0.00%
2018/01/09	34	12.43	11	12.45	12.35	23	66,876	0.03%
2018/01/08	41	12.52	43	12.62	12.60	-2	66,828	0.00%
2018/01/05	41	12.43	30	12.48	12.50	11	66,950	0.02%
2018/01/04	42	12.53	60	12.63	12.50	-18	67,050	-0.03%
2018/01/03	40	12.45	70	12.49	12.45	-30	66,922	-0.04%
2018/01/02	24	12.35	0	0.00	12.35	24	66,870	0.04%