友達 (2409)-美好-中和券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
19,210張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	17.70	0	0.00	17.70	5	35,400	0.01%
2024/05/07	0	0.00	5	17.75	17.85	-5	35,656	-0.01%
2024/05/06	0	0.00	0	18.00	18.00	0	35,851	0.00%
2024/05/03	0	0.00	3	18.00	18.25	-3	36,108	-0.01%
2024/05/02	10.4	17.82	0	0.00	17.90	10.4	36,042	0.03%
2024/04/30	0	0.00	19	18.61	18.30	-19	36,105	-0.05%
2024/04/29	1	18.35	0	0.00	18.40	1	38,310	0.00%
2024/04/26	0	0.00	18	18.14	18.25	-18	38,296	-0.05%
2024/04/25	6	17.50	0	0.00	17.45	6	37,962	0.02%
2024/04/24	2	17.08	0	0.00	17.25	2	38,879	0.01%
2024/04/23	5	17.45	5	17.55	17.35	0	38,465	0.00%
2024/04/22	5	16.90	0	0.00	16.85	5	38,444	0.01%
2024/04/19	11	17.10	0	0.00	17.15	11	38,439	0.03%
2024/04/18	2	17.85	8	17.75	17.65	-6	37,853	-0.02%
2024/04/15	5	17.90	0	0.00	17.90	5	38,330	0.01%
2024/04/09	2	18.70	3	18.90	18.90	-1	40,233	0.00%
2024/04/08	0	0.00	2	17.95	18.15	-2	39,037	-0.01%
2024/04/03	0	0.00	0.9	17.70	17.70	-0.9	39,152	0.00%
2024/03/29	18	18.00	3.4	17.90	17.90	14.6	41,084	0.04%
2024/03/22	2	18.15	0	0.00	18.40	2	43,423	0.00%
2024/03/21	0	0.00	5	18.21	18.20	-5	43,191	-0.01%
2024/03/20	0	0.00	6	17.75	17.85	-6	43,391	-0.01%
2024/03/15	0	0.00	2	18.05	18.35	-2	43,325	0.00%
2024/03/14	0	18.05	10	18.06	18.15	-10	42,452	-0.02%
2024/03/13	0	0.00	12	17.88	18.00	-12	42,178	-0.03%
2024/03/12	5	17.95	4	17.70	18.00	1	41,876	0.00%
2024/03/11	0	0.00	15	17.46	17.55	-15	41,569	-0.04%
2024/03/08	3	16.77	0	0.00	16.75	3	41,287	0.01%
2024/03/07	1	16.90	2	17.25	16.90	-1	41,879	0.00%
2024/03/06	3	17.20	0	0.00	17.10	3	41,752	0.01%
2024/03/05	14	17.10	0	0.00	17.10	14	42,255	0.03%
2024/03/01	10	17.15	0	0.00	17.10	10	42,352	0.02%
2024/02/19	3	18.35	4	18.26	18.25	-1	41,728	0.00%
2024/02/16	1	17.90	2	17.85	17.90	-1	41,898	0.00%
2024/02/15	2	17.83	2	17.85	17.85	0	41,832	0.00%
2024/02/01	2	17.78	0	0.00	17.80	2	41,151	0.00%
2024/01/31	0	0.00	7.1	18.30	18.40	-7.1	40,319	-0.02%
2024/01/25	7	18.95	20	18.90	18.95	-13	40,289	-0.03%
2024/01/24	0	0.00	2	19.00	18.95	-2	40,349	0.00%
2024/01/23	15	19.28	32	19.48	19.20	-17	39,729	-0.04%
2024/01/22	20	18.30	5	18.35	18.35	15	37,066	0.04%
2024/01/19	0	0.00	5	18.30	18.30	-5	36,761	-0.01%
2024/01/18	0	0.00	2.8	18.36	18.25	-2.8	36,094	-0.01%
2024/01/17	1	18.15	0	0.00	18.10	1	35,415	0.00%
2024/01/12	52	18.25	2	18.30	18.25	50	34,788	0.14%
2024/01/11	1	18.65	1	18.90	18.30	0	34,818	0.00%
2024/01/10	1	18.35	0	0.00	18.35	1	34,884	0.00%
2024/01/09	2	19.00	1	19.35	18.80	1	34,582	0.00%
2024/01/08	0	0.00	1	19.35	19.20	-1	34,124	0.00%
2024/01/05	9	18.72	23	18.63	18.80	-14	32,278	-0.04%
2024/01/04	0	0.00	1	17.90	17.95	-1	31,049	0.00%
2024/01/03	4	17.88	1	17.90	17.75	3	31,203	0.01%
2023/12/28	0	0.00	10	18.09	18.10	-10	31,189	-0.03%
2023/12/27	0	0.00	10	17.85	17.95	-10	32,364	-0.03%
2023/12/26	0	0.00	47.3	17.86	18.00	-47.3	32,245	-0.15%
2023/12/25	1	17.15	10	17.16	17.15	-9	30,655	-0.03%
2023/12/22	5	17.05	4	17.16	17.00	1	30,377	0.00%
2023/12/20	0	0.00	2	16.50	16.50	-2	28,804	-0.01%
2023/12/19	5	16.00	0	0.00	16.00	5	28,230	0.02%
2023/12/18	0	0.00	1	16.40	16.30	-1	27,774	0.00%
2023/12/15	1	16.35	14.5	16.40	16.30	-13.5	27,627	-0.05%
2023/12/13	0	16.20	1.8	16.23	16.20	-1.8	26,972	-0.01%
2023/12/12	2	16.20	0	0.00	16.20	2	27,462	0.01%
2023/12/08	1	16.55	0	0.00	16.60	1	27,268	0.00%
2023/12/07	6	16.70	0	0.00	16.65	6	27,614	0.02%
2023/12/05	0	0.00	22	16.77	17.05	-22	28,528	-0.08%
2023/12/04	20	17.00	2	16.85	16.85	18	29,007	0.06%
2023/12/01	5	16.50	0	0.00	16.45	5	29,727	0.02%
2023/11/29	0	0.00	15	16.60	16.50	-15	29,580	-0.05%
2023/11/28	4	16.65	0	0.00	16.70	4	29,419	0.01%
2023/11/21	0	0.00	2	16.45	16.55	-2	29,523	-0.01%
2023/11/20	1	16.65	14	16.68	16.40	-13	29,521	-0.04%
2023/11/17	0	0.00	1	16.55	16.60	-1	29,307	0.00%
2023/11/16	0	0.00	5	16.39	16.50	-5	29,313	-0.02%
2023/11/15	0	0.00	16	16.17	16.35	-16	29,099	-0.05%
2023/11/14	0	0.00	5	15.85	15.90	-5	28,929	-0.02%
2023/11/10	0	0.00	2	15.85	15.80	-2	29,445	-0.01%
2023/11/08	7	15.91	0	0.00	15.90	7	30,046	0.02%
2023/10/31	0	0.00	2	15.70	15.60	-2	30,965	-0.01%
2023/10/27	4	15.55	1	15.55	15.35	3	31,864	0.01%
2023/10/26	2	15.55	0	0.00	15.50	2	32,824	0.01%
2023/10/25	0	0.00	1	15.60	15.75	-1	34,703	0.00%
2023/10/23	0.4	15.10	0	0.00	15.00	0.4	39,512	0.00%
2023/10/19	7	15.61	0	0.00	15.40	7	39,473	0.02%
2023/10/13	1.1	16.14	0	0.00	16.10	1.1	40,168	0.00%
2023/10/12	0	0.00	10	16.00	16.00	-10	40,464	-0.02%
2023/10/06	28.2	15.70	6	15.75	15.70	22.2	40,455	0.05%
2023/10/05	16	15.91	0	0.00	15.95	16	40,763	0.04%
2023/10/04	11	15.76	0	0.00	15.80	11	41,421	0.03%
2023/10/03	4	16.53	1	16.25	16.20	3	41,137	0.01%
2023/10/02	8	16.09	0	0.00	16.05	8	40,199	0.02%
2023/09/22	5	16.50	0	0.00	16.65	5	42,192	0.01%
2023/09/21	6	16.64	0	0.00	16.50	6	42,462	0.01%
2023/09/19	2	16.85	0	0.00	16.85	2	43,511	0.00%
2023/09/18	11	17.06	0	0.00	17.00	11	44,394	0.02%
2023/09/15	0	0.00	4.2	17.02	17.00	-4.2	45,740	-0.01%
2023/09/14	2	16.95	1	16.85	16.95	1	46,461	0.00%
2023/09/13	0	0.00	5	16.80	16.75	-5	49,309	-0.01%
2023/09/11	2	16.80	0	0.00	16.70	2	50,211	0.00%
2023/09/08	13	16.58	1	16.55	16.55	12	49,750	0.02%
2023/09/07	11	16.56	3	16.52	16.45	8	49,511	0.02%
2023/09/06	10	16.87	0	0.00	16.85	10	49,001	0.02%
2023/09/05	4	17.55	2	17.55	17.55	2	47,566	0.00%
2023/09/04	2	17.45	0	0.00	17.45	2	47,559	0.00%
2023/09/01	0	0.00	2	17.93	17.90	-2	47,483	0.00%
2023/08/31	2	17.90	0	0.00	17.80	2	48,027	0.00%
2023/08/30	2	17.65	0	0.00	17.75	2	48,673	0.00%
2023/08/25	16	17.74	0	0.00	17.70	16	49,262	0.03%
2023/08/22	3	17.93	0	0.00	17.70	3	49,745	0.01%
2023/08/18	6	17.95	0	0.00	17.65	6	49,890	0.01%
2023/08/17	12	17.90	0	0.00	17.90	12	50,024	0.02%
2023/08/14	1	18.15	0	0.00	18.10	1	49,859	0.00%
2023/08/11	3	18.60	0	0.00	18.50	3	49,813	0.01%
2023/08/10	3	19.17	1.4	19.13	18.95	1.6	49,567	0.00%
2023/08/09	0	0.00	1	20.40	20.40	-1	48,834	0.00%
2023/08/08	2	20.50	1.8	20.47	20.40	0.2	48,608	0.00%
2023/08/07	13	20.40	0	0.00	20.40	13	48,359	0.03%
2023/08/02	8	20.47	1.7	20.48	20.50	6.4	48,222	0.01%
2023/08/01	13.7	21.10	0	0.00	20.95	13.7	47,695	0.03%
2023/07/31	4	20.86	0	0.00	20.70	4	47,144	0.01%
2023/07/28	3.1	21.13	21	21.25	21.25	-17.9	46,105	-0.04%
2023/07/27	20	21.40	28	20.79	21.40	-8	44,215	-0.02%
2023/07/26	10	19.95	6	19.79	19.80	4	40,147	0.01%
2023/07/24	1	18.95	0	0.00	18.90	1	40,030	0.00%
2023/07/21	0	0.00	5	19.30	19.20	-5	39,790	-0.01%
2023/07/19	0.1	18.75	0	0.00	18.85	0.1	39,399	0.00%
2023/07/18	7	19.20	0	0.00	19.00	7	39,495	0.02%
2023/07/17	0	0.00	1	19.50	19.45	-1	39,225	0.00%
2023/07/14	0	0.00	11	19.20	19.10	-11	39,252	-0.03%
2023/07/13	0	0.00	3	19.15	19.05	-3	39,226	-0.01%
2023/07/12	1	19.30	11.6	19.07	19.05	-10.6	39,231	-0.03%
2023/07/11	0	0.00	7	19.29	19.25	-7	39,183	-0.02%
2023/07/07	10	18.50	0	0.00	18.40	10	39,300	0.03%
2023/07/06	0	0.00	22	19.31	18.90	-22	38,888	-0.06%
2023/07/05	5	18.70	0	0.00	18.65	5	37,579	0.01%
2023/07/04	19	18.70	10.4	18.70	18.75	8.6	37,416	0.02%
2023/07/03	2	18.55	10	18.75	18.55	-8	37,409	-0.02%
2023/06/29	4	19.05	0	0.00	18.75	4	37,306	0.01%
2023/06/28	28	18.90	0	0.00	18.70	28	37,352	0.07%
2023/06/27	1	18.95	5	19.10	18.85	-4	37,309	-0.01%
2023/06/26	1	20.00	3	20.00	19.70	-2	36,609	-0.01%
2023/06/21	0	0.00	16	20.11	20.10	-16	36,020	-0.04%
2023/06/20	19	19.88	1	20.05	19.60	18	34,787	0.05%
2023/06/19	29.2	19.50	23.2	20.14	20.20	6	33,581	0.02%
2023/06/16	5	18.90	7	18.71	18.65	-2	31,188	-0.01%
2023/06/14	4	18.50	0	0.00	18.35	4	30,879	0.01%
2023/06/13	5	18.40	11	18.47	18.55	-6	31,136	-0.02%
2023/06/12	0	0.00	1	18.50	18.45	-1	31,155	0.00%
2023/06/08	0.2	18.21	0	0.00	18.25	0.2	31,519	0.00%
2023/06/07	8	18.61	5	18.55	18.55	3	31,892	0.01%
2023/06/05	8	18.13	26	18.33	18.50	-18	31,908	-0.06%
2023/06/02	1	17.65	3	17.67	17.75	-2	31,420	-0.01%
2023/06/01	4	17.65	0	0.00	17.60	4	32,022	0.01%
2023/05/31	1	17.65	3	17.75	17.60	-2	33,378	-0.01%
2023/05/30	0	0.00	1	17.60	17.60	-1	33,543	0.00%
2023/05/25	2	17.65	1	17.60	17.50	1	36,002	0.00%
2023/05/24	1	17.55	0	0.00	17.65	1	36,542	0.00%
2023/05/23	0	0.00	1	17.70	17.60	-1	37,133	0.00%
2023/05/18	2	17.20	0	0.00	17.25	2	40,093	0.00%
2023/05/16	1.2	17.06	0	0.00	17.05	1.2	41,050	0.00%
2023/05/11	0.2	17.45	0	0.00	17.10	0.2	43,156	0.00%
2023/05/10	3	17.60	0	0.00	17.55	3	44,632	0.01%
2023/05/09	3	17.85	1	17.75	17.70	2	45,241	0.00%
2023/05/08	0.6	17.43	0	0.00	17.25	0.6	44,709	0.00%
2023/05/05	0.2	17.20	0	0.00	17.30	0.2	44,647	0.00%
2023/05/04	5	17.20	0	0.00	17.10	5	44,791	0.01%
2023/05/03	2	17.15	0	0.00	17.05	2	45,048	0.00%
2023/05/02	0.4	17.30	0	0.00	17.30	0.4	45,518	0.00%
2023/04/28	20	17.21	0	0.00	17.00	20	46,216	0.04%
2023/04/25	2	18.33	0	0.00	17.95	2	44,803	0.00%
2023/04/24	0	0.00	4	18.25	18.35	-4	44,572	-0.01%
2023/04/21	9	18.28	10	18.50	18.25	-1	44,811	0.00%
2023/04/20	15	18.12	38	18.10	18.10	-23	44,472	-0.05%
2023/04/19	8	18.25	5	18.45	18.25	3	44,600	0.01%
2023/04/17	0	0.00	1	19.00	19.10	-1	44,647	0.00%
2023/04/14	19	19.05	0	0.00	19.10	19	44,874	0.04%
2023/04/13	3	18.85	12.1	19.18	18.85	-9.1	44,702	-0.02%
2023/04/11	0	0.00	9	18.70	18.70	-9	43,699	-0.02%
2023/04/06	0	0.00	1	18.55	18.60	-1	43,763	0.00%
2023/03/29	0	0.00	5	18.45	18.50	-5	45,524	-0.01%
2023/03/28	8	18.06	0	0.00	18.15	8	46,138	0.02%
2023/03/27	0	0.00	4	18.59	18.45	-4	46,692	-0.01%
2023/03/23	6	18.15	11	18.15	18.10	-5	49,196	-0.01%
2023/03/22	2	18.15	0	0.00	18.15	2	49,429	0.00%
2023/03/21	13	18.33	0	0.00	18.25	13	49,765	0.03%
2023/03/20	0	0.00	2	18.00	18.00	-2	49,641	0.00%
2023/03/16	2	17.70	2	17.68	17.75	0	48,865	0.00%
2023/03/15	4	17.60	0.4	17.80	17.45	3.6	49,081	0.01%
2023/03/14	5	17.68	0	0.00	17.65	5	49,228	0.01%
2023/03/13	5	18.05	2	18.05	18.25	3	49,264	0.01%
2023/03/10	8	18.17	0	0.00	18.15	8	49,281	0.02%
2023/03/09	16.4	18.86	6	18.50	18.50	10.4	49,190	0.02%
2023/03/08	1	19.00	2	19.08	19.25	-1	49,085	0.00%
2023/03/07	0.4	19.10	13	19.10	19.15	-12.6	48,949	-0.03%
2023/03/06	9	19.31	4	19.28	19.25	5	48,818	0.01%
2023/03/03	4	18.78	13	18.68	18.95	-9	48,411	-0.02%
2023/03/02	11	18.35	1	18.55	18.25	10	47,460	0.02%
2023/03/01	1	18.60	1	18.60	18.65	0	47,233	0.00%
2023/02/24	21	18.41	11.8	18.56	18.60	9.2	46,978	0.02%
2023/02/22	9	18.57	89.6	18.70	18.75	-80.6	45,929	-0.18%
2023/02/21	8	18.61	73	18.78	18.60	-65	45,982	-0.14%
2023/02/20	103	18.50	13.8	18.73	18.85	89.2	45,895	0.19%	大買/
2023/02/17	0	0.00	51	18.17	18.20	-51	44,582	-0.11%
2023/02/16	8	17.68	4	17.65	17.95	4	43,864	0.01%
2023/02/15	14	17.48	14	17.43	17.25	0	43,489	0.00%
2023/02/10	22	17.30	0	0.00	17.15	22	42,400	0.05%
2023/02/09	4	17.69	0	0.00	17.65	4	41,994	0.01%
2023/02/08	25	17.60	17.6	17.69	17.70	7.4	41,630	0.02%
2023/02/07	3	16.82	10	16.75	17.00	-7	40,398	-0.02%
2023/02/06	7	16.64	0	0.00	16.50	7	40,236	0.02%
2023/02/02	10	16.80	0	0.00	16.80	10	40,872	0.02%
2023/02/01	0	0.00	1	16.50	16.65	-1	41,182	0.00%
2023/01/31	1	16.85	9	16.71	16.75	-8	42,479	-0.02%
2023/01/30	0	0.00	1	16.45	16.65	-1	42,406	0.00%
2023/01/16	2	15.95	2	15.90	15.90	0	42,692	0.00%
2023/01/13	4	15.99	4	15.91	15.90	0	43,423	0.00%
2023/01/12	4	16.04	4.8	15.96	15.95	-0.8	44,537	0.00%
2023/01/11	8	16.10	6	16.08	16.10	2	45,285	0.00%
2023/01/10	6	16.00	0	0.00	16.00	6	46,000	0.01%
2023/01/09	2	16.05	2	16.05	16.05	0	47,384	0.00%
2023/01/06	0	0.00	4	15.81	15.95	-4	47,852	-0.01%
2023/01/05	2	15.90	3	15.60	15.55	-1	48,422	0.00%
2023/01/04	0	0.00	4	15.65	15.70	-4	49,226	-0.01%
2023/01/03	0	0.00	5	15.45	15.45	-5	49,698	-0.01%
2022/12/28	7	15.29	0	0.00	15.15	7	50,869	0.01%
2022/12/27	1	15.45	3	15.53	15.50	-2	51,404	0.00%
2022/12/26	2	15.60	10	15.45	15.50	-8	52,368	-0.02%
2022/12/23	10	15.25	10	15.40	15.40	0	54,725	0.00%
2022/12/22	0	0.00	15	15.35	15.30	-15	55,785	-0.03%
2022/12/21	0	0.00	1	14.95	14.65	-1	55,453	0.00%
2022/12/20	3	14.90	0	0.00	14.80	3	55,931	0.01%
2022/12/19	6	15.06	0	0.00	14.95	6	57,148	0.01%
2022/12/16	11	15.16	0	0.00	15.05	11	56,796	0.02%
2022/12/15	2	15.60	0	0.00	15.50	2	54,587	0.00%
2022/12/14	5	15.69	0	0.00	15.75	5	54,581	0.01%
2022/12/13	10	15.85	0	0.00	15.45	10	54,971	0.02%
2022/12/09	0	0.00	12	15.74	15.70	-12	56,026	-0.02%
2022/12/08	10.2	15.75	0	0.00	15.65	10.2	57,008	0.02%
2022/12/07	5.2	15.78	0	0.00	15.65	5.2	57,693	0.01%
2022/12/06	3	16.08	0	0.00	16.00	3	58,516	0.01%
2022/12/05	0	0.00	1	16.60	16.55	-1	58,696	0.00%
2022/11/30	3	16.28	0	0.00	16.10	3	59,199	0.01%
2022/11/29	0	0.00	1	16.10	16.15	-1	59,111	0.00%
2022/11/28	1	16.05	2	16.05	16.00	-1	59,468	0.00%
2022/11/25	3	16.45	0	0.00	16.30	3	60,387	0.00%
2022/11/24	5	16.32	0	0.00	16.30	5	60,733	0.01%
2022/11/22	1	16.15	2	16.15	16.05	-1	62,819	0.00%
2022/11/21	2	16.50	0	0.00	16.35	2	63,211	0.00%
2022/11/18	4	16.71	0	0.00	16.70	4	63,887	0.01%
2022/11/17	0.2	17.00	0	0.00	17.05	0.2	63,460	0.00%
2022/11/16	12	17.69	2	17.60	17.55	10	63,225	0.02%
2022/11/15	3	17.75	3	18.00	18.10	0	64,293	0.00%
2022/11/11	2	17.70	8	17.98	17.70	-6	64,059	-0.01%
2022/11/09	0.4	17.80	3	17.90	17.90	-2.6	63,805	0.00%
2022/11/08	14	17.93	15.1	17.82	17.70	-1.1	63,853	0.00%
2022/11/07	1	17.90	0	0.00	17.80	1	64,177	0.00%
2022/11/04	29.1	17.62	29.2	17.57	17.90	-0.1	64,879	0.00%
2022/11/03	5	17.79	8	17.93	17.60	-3	64,808	0.00%
2022/11/02	4	17.70	6	17.83	18.05	-2	65,529	0.00%
2022/11/01	0	0.00	14	17.40	17.50	-14	66,155	-0.02%
2022/10/31	17	17.07	6	16.96	16.90	11	66,975	0.02%
2022/10/28	0	0.00	2	16.90	17.20	-2	66,837	0.00%
2022/10/27	17	16.87	1	16.70	17.40	16	66,873	0.02%
2022/10/25	3	17.08	4	17.04	16.85	-1	66,131	0.00%
2022/10/24	8	17.78	0	0.00	17.10	8	66,212	0.01%
2022/10/21	14	18.35	10	18.01	17.90	4	65,906	0.01%
2022/10/20	5	17.55	20.4	17.93	18.70	-15.4	65,992	-0.02%
2022/10/19	0	0.00	8	17.94	18.15	-8	65,414	-0.01%
2022/10/18	16.6	18.48	12	18.34	18.20	4.6	65,202	0.01%
2022/10/17	6	17.82	5	17.89	18.00	1	65,010	0.00%
2022/10/14	8	17.21	10	17.25	17.15	-2	63,849	0.00%
2022/10/13	0	16.58	20.8	16.75	16.80	-20.8	63,630	-0.03%
2022/10/12	17.4	16.00	11	16.02	16.45	6.4	63,069	0.01%
2022/10/11	41	16.41	14.8	16.29	16.45	26.2	62,667	0.04%
2022/09/28	14.1	14.83	8	14.77	14.70	6.1	63,507	0.01%
2022/09/27	1	15.05	2	15.10	15.05	-1	63,226	0.00%
2022/09/26	4	15.23	3	15.22	15.10	1	63,485	0.00%
2022/09/23	2	16.03	0	0.00	15.80	2	64,113	0.00%
2022/09/22	1	16.20	7	16.24	16.25	-6	64,078	-0.01%
2022/09/21	1	16.35	1	16.60	16.80	0	63,617	0.00%
2022/09/20	4.4	17.43	4	17.60	17.10	0.4	61,581	0.00%
2022/09/19	7	17.84	0	0.00	17.95	7	60,728	0.01%
2022/09/16	3	18.00	11	17.96	18.10	-8	60,970	-0.01%
2022/09/15	0	0.00	18	17.94	18.00	-18	60,958	-0.03%
2022/09/13	5	17.40	7	17.29	17.35	-2	59,645	0.00%
2022/09/12	7	17.43	7.5	17.28	17.25	-0.5	60,085	0.00%
2022/09/08	0	0.00	2	17.50	17.35	-2	60,707	0.00%
2022/09/07	2	17.23	1	17.45	17.40	1	60,637	0.00%
2022/09/06	3.5	17.39	11	17.49	17.50	-7.5	60,539	-0.01%
2022/09/05	13	17.10	27	17.34	17.40	-14	60,114	-0.02%
2022/09/02	7	17.03	8	16.99	16.90	-1	59,441	0.00%
2022/09/01	5	16.75	10	16.96	17.10	-5	58,832	-0.01%
2022/08/31	0	16.65	1	16.70	16.75	-1	58,024	0.00%
2022/08/30	0	0.00	3.5	16.51	16.40	-3.5	57,520	-0.01%
2022/08/29	0	0.00	3	15.68	15.75	-3	56,864	-0.01%
2022/08/26	0	0.00	10	16.12	16.15	-10	56,407	-0.02%
2022/08/24	2	16.25	0	0.00	16.15	2	56,683	0.00%
2022/08/23	4	16.04	5	16.50	16.00	-1	57,329	0.00%
2022/08/19	31	16.61	36	16.87	16.95	-5	56,269	-0.01%
2022/08/18	3	15.93	0	0.00	15.70	3	53,985	0.01%
2022/08/17	0	0.00	2	16.10	16.15	-2	54,356	0.00%
2022/08/16	3	15.65	6	15.87	15.85	-3	53,874	-0.01%
2022/08/12	0	0.00	4	15.15	15.10	-4	53,517	-0.01%
2022/08/11	12	15.06	19	15.12	15.30	-7	54,210	-0.01%
2022/08/09	0	0.00	2	14.45	14.45	-2	54,364	0.00%
2022/08/08	2	14.20	0	0.00	14.20	2	54,578	0.00%
2022/08/05	1	13.95	0	0.00	13.95	1	54,376	0.00%
2022/08/03	0	0.00	10	13.90	13.85	-10	54,823	-0.02%
2022/08/02	5	13.55	5	13.60	13.90	0	55,331	0.00%
2022/08/01	6	13.35	5	13.20	13.55	1	55,090	0.00%
2022/07/29	0	0.00	4	13.10	13.35	-4	55,234	-0.01%
2022/07/27	13	13.65	0	0.00	13.70	13	53,948	0.02%
2022/07/26	22	14.31	0	0.00	14.30	22	53,319	0.04%
2022/07/25	3	14.45	0	0.00	14.45	3	54,054	0.01%
2022/07/21	0	0.00	1	14.90	14.80	-1	56,585	0.00%
2022/07/20	3	14.80	4	14.80	14.90	-1	57,514	0.00%
2022/07/19	1	14.55	0	0.00	14.55	1	58,002	0.00%
2022/07/18	2	14.65	1	14.65	14.65	1	58,145	0.00%
2022/07/15	1	14.30	0	0.00	14.30	1	58,078	0.00%
2022/07/14	1	14.35	12	14.51	14.60	-11	58,312	-0.02%
2022/07/13	1	14.90	11	15.10	14.95	-10	58,121	-0.02%
2022/07/12	5	14.30	0	0.00	14.25	5	58,172	0.01%
2022/07/11	13	14.85	0.1	14.95	14.75	12.9	58,036	0.02%
2022/07/08	0	0.00	1	15.50	15.55	-1	57,867	0.00%
2022/07/07	1.1	15.14	1.1	14.95	15.20	0	57,686	0.00%
2022/07/06	15.1	15.47	2	16.05	14.95	13.1	57,824	0.02%
2022/07/05	0	14.85	1	14.80	14.85	-1	57,198	0.00%
2022/07/01	9	15.62	0	0.00	15.05	9	57,171	0.02%
2022/06/30	3	16.63	0	0.00	16.30	3	57,109	0.01%
2022/06/29	0	0.00	1	17.15	16.75	-1	57,352	0.00%
2022/06/28	1	16.85	0	0.00	16.85	1	58,041	0.00%
2022/06/27	0	0.00	4	16.50	16.75	-4	58,572	-0.01%
2022/06/24	0	0.00	3	15.87	16.10	-3	61,307	0.00%
2022/06/23	5	15.66	1	15.50	15.15	4	61,192	0.01%
2022/06/22	3	16.27	0	0.00	16.25	3	60,845	0.00%
2022/06/21	3	16.68	0	0.00	16.75	3	60,626	0.00%
2022/06/16	1	17.10	7	17.34	17.10	-6	59,952	-0.01%
2022/06/15	2	17.25	0	0.00	17.40	2	60,520	0.00%
2022/06/14	5	17.05	0	0.00	17.00	5	61,338	0.01%
2022/06/13	2	17.25	0	0.00	17.20	2	63,946	0.00%
2022/06/10	6	17.85	6	17.78	17.75	0	65,242	0.00%
2022/06/07	10	17.81	6	17.83	17.85	4	69,438	0.01%
2022/06/06	2	17.90	4	17.90	17.75	-2	70,620	0.00%
2022/06/02	2	17.65	2	17.65	17.70	0	72,764	0.00%
2022/06/01	4	17.60	0	0.00	17.60	4	73,693	0.01%
2022/05/30	80	17.35	1	17.40	17.40	79	74,004	0.11%
2022/05/27	4	17.35	0	0.00	17.35	4	74,191	0.01%
2022/05/26	7	16.95	30	17.09	16.95	-23	74,545	-0.03%
2022/05/25	30	16.78	10	16.85	17.05	20	74,985	0.03%
2022/05/24	30	17.08	50	17.22	16.85	-20	75,270	-0.03%
2022/05/23	22	17.10	2	17.15	17.05	20	75,480	0.03%
2022/05/20	10	17.17	0	0.00	17.20	10	75,949	0.01%
2022/05/19	22	17.34	5	17.30	17.25	17	76,721	0.02%
2022/05/18	0	0.00	39	17.67	18.05	-39	76,173	-0.05%
2022/05/17	35	17.16	10	17.20	17.15	25	74,977	0.03%
2022/05/16	1	17.10	6	16.98	17.15	-5	75,680	-0.01%
2022/05/13	4	17.00	0	0.00	17.00	4	76,411	0.01%
2022/05/12	2	17.05	7	17.25	17.10	-5	77,265	-0.01%
2022/05/11	0	0.00	4	17.18	17.10	-4	78,469	-0.01%
2022/05/10	0	0.00	20	17.40	17.40	-20	79,407	-0.03%
2022/05/09	101	17.42	31	17.42	17.30	70	80,378	0.09%	大買/
2022/05/06	25	17.65	26	17.89	17.95	-1	80,533	0.00%
2022/05/05	0	0.00	109	17.98	18.05	-109	80,988	-0.13%	大賣/鉅額交易
2022/05/04	101	17.55	2	17.50	17.65	99	81,507	0.12%	大買/
2022/05/03	0	0.00	115	17.60	17.70	-115	83,422	-0.14%	大賣/鉅額交易
2022/04/29	40	17.04	0	0.00	17.15	40	84,760	0.05%
2022/04/28	166	16.94	65	17.01	17.10	101	87,323	0.12%	大買/鉅額交易
2022/04/27	18.1	16.19	4	16.19	16.30	14.1	87,355	0.02%
2022/04/26	16	17.11	6	17.18	17.00	10	85,712	0.01%
2022/04/25	7.2	17.81	100	17.70	17.70	-92.8	84,497	-0.11%
2022/04/22	2	18.45	34	18.56	18.45	-32	84,090	-0.04%
2022/04/21	1	18.60	1	18.55	18.55	0	84,821	0.00%
2022/04/20	0	0.00	0.1	18.80	18.85	-0.1	84,854	0.00%
2022/04/19	0	0.00	10	18.80	18.55	-10	85,321	-0.01%
2022/04/18	4	18.65	0	0.00	18.40	4	87,675	0.00%
2022/04/15	51	19.10	0	0.00	19.05	51	88,261	0.06%
2022/04/14	50	19.45	1	19.60	19.45	49	89,409	0.05%
2022/04/13	3	19.60	104.1	19.55	19.55	-101.1	89,868	-0.11%	大賣/鉅額交易
2022/04/12	6	19.04	21	19.10	19.05	-15	90,102	-0.02%
2022/04/11	4.1	19.31	1	19.10	19.00	3.1	90,530	0.00%
2022/04/08	3	19.63	2	19.70	19.70	1	90,360	0.00%
2022/04/07	25.1	19.52	0	0.00	19.50	25.1	91,183	0.03%
2022/04/06	2	19.70	2	20.00	20.10	0	90,814	0.00%
2022/04/01	25	19.63	0	0.00	19.70	25	90,382	0.03%
2022/03/30	7	20.05	20	20.01	20.00	-13	89,823	-0.01%
2022/03/29	29	20.08	64.1	20.02	20.05	-35.1	89,719	-0.04%
2022/03/28	14.1	20.31	20	20.30	20.45	-5.9	87,499	-0.01%
2022/03/25	25	20.76	2	20.80	20.65	23	88,385	0.03%
2022/03/24	5	21.11	1	21.20	21.05	4	89,059	0.00%
2022/03/23	50	21.20	0	0.00	21.30	50	91,456	0.05%
2022/03/22	3	21.07	22	21.08	21.15	-19	94,748	-0.02%
2022/03/21	0	0.00	7	21.05	21.10	-7	97,063	-0.01%
2022/03/18	13	20.89	0	0.00	21.05	13	97,527	0.01%
2022/03/17	2	21.18	4	21.24	21.25	-2	97,422	0.00%
2022/03/16	28.1	21.41	0	0.00	21.15	28.1	97,692	0.03%
2022/03/15	19	22.01	37	21.97	22.15	-18	99,439	-0.02%
2022/03/14	27	22.16	41	22.14	22.30	-14	99,793	-0.01%
2022/03/11	20	21.40	66	21.47	21.50	-46	99,555	-0.05%
2022/03/10	1	21.15	3	21.28	21.25	-2	99,123	0.00%
2022/03/09	33	21.38	0	0.00	21.05	33	99,399	0.03%
2022/03/08	14	21.01	21	21.22	21.20	-7	98,690	-0.01%
2022/03/07	2	20.75	10	20.75	20.70	-8	97,218	-0.01%
2022/03/04	2	21.23	22	21.30	21.20	-20	99,175	-0.02%
2022/03/03	4	21.16	0	0.00	21.10	4	99,128	0.00%
2022/03/02	2	20.90	4	20.93	21.00	-2	99,573	0.00%
2022/02/25	2	20.50	0	0.00	20.55	2	99,702	0.00%
2022/02/24	32	20.64	10	20.41	20.35	22	100,627	0.02%
2022/02/23	20	20.75	0	0.00	20.70	20	101,741	0.02%
2022/02/22	8	20.64	10	20.45	20.60	-2	104,864	0.00%
2022/02/21	19	20.72	19	20.93	21.10	0	109,597	0.00%
2022/02/18	30	20.45	0	0.00	20.40	30	109,862	0.03%
2022/02/17	0	0.00	18	20.61	20.60	-18	110,889	-0.02%
2022/02/16	21	20.45	12	20.75	20.45	9	111,129	0.01%
2022/02/15	26	20.67	4	20.70	20.40	22	110,862	0.02%
2022/02/14	11.2	20.89	3	20.97	20.95	8.2	110,868	0.01%
2022/02/11	33	21.39	9	21.43	21.60	24	111,298	0.02%
2022/02/10	26	21.87	13	21.86	21.90	13	111,699	0.01%
2022/02/09	37	21.53	31	21.61	21.70	6	113,238	0.01%
2022/02/08	6	20.69	6	20.79	20.70	0	116,009	0.00%
2022/02/07	20	20.45	25	20.32	20.85	-5	116,730	0.00%
2022/01/26	37	20.04	3	20.07	20.15	34	118,058	0.03%
2022/01/25	28	19.79	8	19.60	19.60	20	118,100	0.02%
2022/01/24	44.1	20.41	10	20.45	20.30	34.1	117,332	0.03%
2022/01/21	57	21.17	10	21.33	21.10	47	119,228	0.04%
2022/01/20	19	22.36	43	22.56	22.35	-24	122,621	-0.02%
2022/01/19	26	21.76	1	21.75	21.75	25	121,778	0.02%
2022/01/18	17	22.09	11	21.91	21.85	6	121,756	0.00%
2022/01/17	3	21.93	2	21.95	21.90	1	121,603	0.00%
2022/01/14	21	21.81	21	21.85	22.00	0	121,525	0.00%
2022/01/13	10	22.39	14	22.43	22.40	-4	121,397	0.00%
2022/01/12	20	22.98	9	23.17	22.65	11	121,829	0.01%
2022/01/11	10	22.96	67	22.92	22.85	-57	121,171	-0.05%
2022/01/10	21	22.15	13	22.48	22.50	8	118,981	0.01%
2022/01/07	72	21.93	34	21.94	21.85	38	118,475	0.03%
2022/01/06	9	22.44	110	22.41	22.40	-101	117,540	-0.09%	大賣/鉅額交易
2022/01/05	5	22.85	0	0.00	22.80	5	117,388	0.00%
2022/01/04	9	22.93	1	22.85	22.95	8	117,762	0.01%
2022/01/03	4	22.60	0	0.00	22.60	4	117,687	0.00%
2021/12/30	2	22.90	9.2	23.01	22.90	-7.2	117,656	-0.01%
2021/12/29	2	22.55	2	22.75	22.75	0	117,965	0.00%
2021/12/28	43	22.69	7	22.79	22.65	36	119,889	0.03%
2021/12/27	14	22.90	10	22.70	22.70	4	120,475	0.00%
2021/12/24	28	22.33	0	0.00	22.45	28	121,100	0.02%
2021/12/23	6	22.43	41	22.55	22.20	-35	123,508	-0.03%
2021/12/22	42	22.25	0	0.00	22.25	42	124,241	0.03%
2021/12/21	42	22.56	22	22.46	22.35	20	124,643	0.02%
2021/12/20	59	22.99	78.5	23.06	22.85	-19.5	125,389	-0.02%
2021/12/17	29	23.12	177.1	23.25	23.10	-148.1	125,587	-0.12%	大賣/鉅額交易
2021/12/16	19.5	23.25	63.3	23.32	23.15	-43.8	124,834	-0.04%
2021/12/15	5.3	22.65	15.3	22.56	22.90	-10	123,796	-0.01%
2021/12/14	25	21.71	2	21.75	21.55	23	122,524	0.02%
2021/12/13	4	22.16	4.2	22.25	22.00	-0.2	122,333	0.00%
2021/12/10	15.1	22.22	18.1	22.28	22.20	-3	122,497	0.00%
2021/12/09	259.1	22.60	53	22.83	22.20	206.1	121,242	0.17%	大買/鉅額交易
2021/12/08	11.1	21.76	13	21.99	21.90	-2	117,288	0.00%
2021/12/07	3	21.40	187.1	21.54	21.90	-184.1	117,038	-0.16%	大賣/鉅額交易
2021/12/06	1	21.00	13	20.95	21.10	-12	115,509	-0.01%
2021/12/03	26	20.87	21	21.01	20.85	5	116,018	0.00%
2021/12/02	21	20.62	15	20.45	20.50	6	117,285	0.01%
2021/12/01	22	20.58	0.1	20.45	20.50	21.9	119,720	0.02%
2021/11/30	56	20.22	1	20.95	20.10	55	119,877	0.05%
2021/11/29	6	20.41	10	20.00	20.65	-4	118,967	0.00%
2021/11/26	7	20.76	1	21.10	20.55	6	119,196	0.01%
2021/11/25	4	21.11	7	21.34	21.05	-3	120,564	0.00%
2021/11/24	17	21.05	3	21.10	21.15	14	120,798	0.01%
2021/11/23	44	21.11	38	21.34	21.05	6	122,295	0.00%
2021/11/22	2.1	22.39	32.1	21.87	21.85	-30	121,931	-0.02%
2021/11/19	109	21.95	27	21.81	21.85	82	122,249	0.07%	大買/
2021/11/18	16	21.28	119.1	21.33	21.50	-103.1	123,710	-0.08%	大賣/鉅額交易
2021/11/17	21	20.05	5.1	20.05	20.10	16	120,102	0.01%
2021/11/16	5.1	19.80	1	20.20	19.60	4.1	121,541	0.00%
2021/11/15	15	20.15	15	20.35	20.30	0	121,835	0.00%
2021/11/12	3	20.03	0	0.00	20.30	3	122,827	0.00%
2021/11/11	12	20.07	19	20.17	19.90	-7	123,327	-0.01%
2021/11/10	14	20.18	5	20.18	20.00	9	124,091	0.01%
2021/11/09	48.1	20.87	1	21.10	20.55	47.1	123,581	0.04%
2021/11/08	22	20.91	20.1	21.23	21.10	2	122,103	0.00%
2021/11/05	10	20.75	56	20.60	20.70	-46	120,920	-0.04%
2021/11/04	2.1	19.89	13	20.06	19.60	-11	117,087	-0.01%
2021/11/03	30	19.50	35	19.58	19.95	-5	117,762	0.00%
2021/11/02	9.1	18.99	21.3	19.07	19.00	-12.2	117,883	-0.01%
2021/11/01	0	0.00	13	19.30	19.20	-13	123,324	-0.01%
2021/10/29	50	19.14	16	19.23	19.20	34	133,563	0.03%
2021/10/28	15	18.85	28.1	19.21	19.15	-13.1	131,719	-0.01%
2021/10/27	0	0.00	2.2	17.50	17.60	-2.2	126,919	0.00%
2021/10/25	1	17.15	5	16.90	17.15	-4	132,427	0.00%
2021/10/22	16.1	16.85	0	0.00	16.85	16.1	134,789	0.01%
2021/10/21	5	16.95	16	16.86	17.20	-11	135,428	-0.01%
2021/10/20	13	17.25	4	17.33	17.00	9	137,167	0.01%
2021/10/19	1	17.30	2	17.58	17.60	-1	138,629	0.00%
2021/10/18	2	17.40	0	0.00	17.25	2	141,365	0.00%
2021/10/15	4	17.25	0	0.00	17.35	4	145,146	0.00%
2021/10/14	1	17.05	1	17.05	17.05	0	146,547	0.00%
2021/10/13	1	16.90	4	16.95	16.80	-3	147,065	0.00%
2021/10/12	2.1	17.03	3	17.12	17.05	-0.9	148,479	0.00%
2021/10/08	3	17.10	1	17.80	17.10	2	149,665	0.00%
2021/10/07	10	17.62	6	17.49	17.40	4	152,030	0.00%
2021/10/06	6	17.58	5.1	17.41	17.50	0.9	153,066	0.00%
2021/10/05	0.2	17.85	4	17.46	17.85	-3.8	153,049	0.00%
2021/10/04	1.1	16.92	0	0.00	16.80	1.1	153,365	0.00%
2021/10/01	6	17.63	34.1	17.63	17.25	-28.1	158,101	-0.02%
2021/09/30	39	18.03	6	17.98	17.65	33	158,013	0.02%
2021/09/29	5	17.96	19	17.98	18.10	-14	156,613	-0.01%
2021/09/28	15	18.00	12.1	17.97	17.95	3	156,911	0.00%
2021/09/27	7	17.99	34	17.93	18.15	-27	158,220	-0.02%
2021/09/24	2	16.83	5	17.20	17.50	-3	157,862	0.00%
2021/09/23	29.2	16.90	8	16.79	16.85	21.2	158,006	0.01%
2021/09/22	18.2	16.58	12	16.76	16.95	6.2	159,084	0.00%
2021/09/17	0	0.00	4	17.73	17.45	-4	158,354	0.00%
2021/09/16	9	17.54	1	17.60	17.60	8	159,195	0.01%
2021/09/15	0	0.00	12	17.77	17.80	-12	161,304	-0.01%
2021/09/14	4	17.71	0	0.00	17.65	4	165,014	0.00%
2021/09/13	12	17.81	1	17.75	17.95	11	168,348	0.01%
2021/09/10	18	18.00	4	18.01	17.90	14	172,076	0.01%
2021/09/09	1	17.60	13	17.65	17.70	-12	179,050	-0.01%
2021/09/08	3	17.30	0	17.15	17.50	3	184,944	0.00%
2021/09/07	16	17.50	28	17.50	17.60	-12	189,676	-0.01%
2021/09/06	22	16.61	4	16.88	16.95	18	190,974	0.01%
2021/09/03	21	17.37	10	17.30	17.25	11	191,417	0.01%
2021/09/02	17	17.37	10	17.30	17.25	7	195,925	0.00%
2021/09/01	32	17.84	11	17.84	17.80	21	198,642	0.01%
2021/08/31	18	17.60	6	17.60	17.60	12	200,162	0.01%
2021/08/30	174	18.04	85	18.00	18.00	89	205,952	0.04%	大買/
2021/08/27	39	18.20	5	18.37	18.10	34	208,608	0.02%
2021/08/26	11	18.05	104	17.90	17.90	-93	212,743	-0.04%	大賣/
2021/08/25	109	18.26	0	0.00	18.00	109	217,778	0.05%	大買/鉅額交易
2021/08/24	135	17.84	106	17.85	17.80	29	226,141	0.01%	大買/大賣/
2021/08/23	35	18.97	11	19.00	19.05	24	232,921	0.01%
2021/08/20	40	19.13	1	19.35	19.05	39	235,866	0.02%
2021/08/19	8	20.07	6	19.95	19.75	2	238,274	0.00%
2021/08/18	7	20.45	18	20.60	20.70	-11	239,874	0.00%
2021/08/17	31	20.00	0	0.00	19.85	31	245,325	0.01%
2021/08/16	16	20.15	126	19.91	19.90	-110	249,064	-0.04%	大賣/鉅額交易
2021/08/13	14	20.61	0	0.00	20.40	14	252,869	0.01%
2021/08/12	3	20.82	20	20.93	20.75	-17	257,186	-0.01%
2021/08/11	33	21.15	2	20.73	20.85	31	268,467	0.01%
2021/08/10	1	21.20	2	21.43	21.15	-1	271,844	0.00%
2021/08/09	15	21.82	18	21.84	21.60	-3	276,800	0.00%
2021/08/06	30	21.87	15	21.77	21.60	15	281,226	0.01%
2021/08/05	163	23.21	64	22.60	22.30	99	286,359	0.03%	大買/
2021/08/04	144	22.90	154.5	22.90	23.40	-10.5	289,340	0.00%	大買/大賣/
2021/08/03	39	21.48	19	21.26	21.35	20	283,352	0.01%
2021/08/02	53	21.03	23	20.48	21.30	30	285,803	0.01%
2021/07/30	46	21.32	58	21.29	20.65	-12	290,396	0.00%
2021/07/29	18	21.16	16	21.35	21.05	2	293,925	0.00%
2021/07/28	7	20.87	3	21.20	21.25	4	296,153	0.00%
2021/07/27	1	20.50	50	20.55	20.50	-49	302,842	-0.02%
2021/07/26	65	21.38	3.1	21.31	21.15	61.9	308,974	0.02%
2021/07/23	12	20.48	28	20.16	20.70	-16	313,894	-0.01%
2021/07/22	6.1	19.77	4	19.70	19.70	2.1	318,569	0.00%
2021/07/21	39	19.25	26	19.74	19.15	13	321,103	0.00%
2021/07/20	34	20.25	27	20.19	20.10	7	321,935	0.00%
2021/07/19	10.5	20.93	26	20.93	20.90	-15.5	324,566	0.00%
2021/07/16	12.1	21.45	56	21.70	21.35	-43.9	334,747	-0.01%
2021/07/15	26	20.89	9	21.44	21.60	17	339,644	0.01%
2021/07/14	52	21.18	33	20.82	20.85	19	341,827	0.01%
2021/07/13	98	22.44	84	22.05	21.95	14	343,528	0.00%
2021/07/12	93	22.36	75	22.26	22.10	18	343,533	0.01%
2021/07/09	114	22.35	52	22.41	22.25	62	346,231	0.02%	大買/
2021/07/08	190	22.59	173	22.75	22.25	17	350,367	0.00%	大買/大賣/
2021/07/07	43	22.03	65	22.01	21.75	-22	350,812	-0.01%
2021/07/06	46	22.23	30	22.10	22.00	16	355,037	0.00%
2021/07/05	26	22.43	35	22.47	22.50	-9	358,562	0.00%
2021/07/02	66	22.57	19	22.58	22.60	47	360,657	0.01%
2021/07/01	64	22.57	44	22.68	22.25	20	363,816	0.01%
2021/06/30	49	22.45	53	22.52	22.65	-4	363,637	0.00%
2021/06/29	79	23.01	46	22.56	22.45	33	363,907	0.01%
2021/06/28	35	23.14	20	23.21	23.50	15	363,113	0.00%
2021/06/25	27	23.54	63	23.38	23.05	-36	364,671	-0.01%
2021/06/24	51	23.80	73	23.89	23.65	-22	369,748	-0.01%
2021/06/23	88	23.80	224	23.89	24.20	-136	369,799	-0.04%	大賣/鉅額交易
2021/06/22	171	23.63	159	23.63	23.50	12	370,256	0.00%	大買/大賣/
2021/06/21	12	22.89	63	23.06	23.10	-51	370,860	-0.01%
2021/06/18	101	23.00	182	23.02	22.50	-81	372,332	-0.02%	大買/大賣/
2021/06/17	221	21.58	123	22.09	22.85	98	371,009	0.03%	大買/大賣/
2021/06/16	153	21.11	310.1	21.35	20.80	-157.1	366,335	-0.04%	大買/大賣/鉅額交易
2021/06/15	59	22.51	65	22.38	22.20	-6	363,539	0.00%
2021/06/11	103.5	22.97	80	23.07	23.05	23.5	360,778	0.01%	大買/
2021/06/09	58	24.35	51	24.03	23.85	7	353,461	0.00%
2021/06/08	12	25.10	21	25.02	24.85	-9	350,330	0.00%
2021/06/07	54	25.27	55	25.20	25.30	-1	348,485	0.00%
2021/06/04	26	24.58	17	24.85	24.40	9	341,910	0.00%
2021/06/03	115	25.09	49	24.72	24.85	66	339,958	0.02%	大買/
2021/06/02	376	25.24	230	25.91	24.95	146	335,903	0.04%	大買/大賣/鉅額交易
2021/06/01	469	26.25	148	26.41	25.70	321	332,510	0.10%	大買/大賣/鉅額交易
2021/05/31	114	24.82	332.1	24.92	25.85	-218.1	325,038	-0.07%	大買/大賣/鉅額交易
2021/05/28	124	23.41	126	23.49	23.50	-2	316,300	0.00%	大買/大賣/
2021/05/27	38	22.39	61	22.38	22.50	-23	315,403	-0.01%
2021/05/26	37	22.48	107	22.33	22.20	-70	317,185	-0.02%	大賣/
2021/05/25	162.1	23.26	81	23.36	22.85	81.1	323,840	0.03%	大買/
2021/05/24	99	22.51	28	21.74	22.60	71	322,187	0.02%
2021/05/21	70	21.82	17	21.67	21.70	53	320,222	0.02%
2021/05/20	170	22.39	268	22.02	21.85	-98	319,431	-0.03%	大買/大賣/
2021/05/19	259	22.76	196	22.98	23.25	63	319,104	0.02%	大買/大賣/
2021/05/18	105	21.74	19	21.85	22.00	86	309,564	0.03%	大買/
2021/05/17	39	20.46	86	20.12	20.00	-47	308,115	-0.02%
2021/05/14	114	22.63	57	22.81	21.85	57	309,082	0.02%	大買/
2021/05/13	46	21.89	32	21.63	21.80	14	312,544	0.00%
2021/05/12	71	22.59	79	22.95	22.00	-8	316,403	0.00%
2021/05/11	53	24.77	39	24.42	24.20	14	319,422	0.00%
2021/05/10	153	27.33	32	27.01	26.85	121	323,537	0.04%	大買/鉅額交易
2021/05/07	52	26.64	40.2	27.01	28.15	11.8	327,224	0.00%
2021/05/06	68	26.11	70	26.01	25.70	-2	322,321	0.00%
2021/05/05	46	27.31	42	27.20	27.00	4	317,371	0.00%
2021/05/04	90	28.07	58	27.68	27.40	32	313,357	0.01%
2021/05/03	80	30.44	21	30.17	29.85	59	305,916	0.02%
2021/04/29	40	33.73	60	33.61	33.15	-20	300,117	-0.01%
2021/04/28	82	32.71	91.6	32.63	33.35	-9.6	295,309	0.00%
2021/04/27	98	31.27	172.1	31.17	31.10	-74.1	291,612	-0.03%	大賣/
2021/04/26	98	29.28	66	29.94	30.20	32	287,190	0.01%
2021/04/23	21	28.36	10	28.54	28.85	11	284,804	0.00%
2021/04/22	181	29.89	51	29.64	28.00	130	282,518	0.05%	大買/鉅額交易
2021/04/21	24	27.88	109	28.65	29.10	-85	275,824	-0.03%	大賣/
2021/04/20	36	27.18	41.2	27.20	26.90	-5.2	277,998	0.00%
2021/04/19	44.2	26.37	97	27.04	27.20	-52.8	275,391	-0.02%
2021/04/16	111	25.40	179	25.65	25.85	-68	272,365	-0.02%	大買/大賣/
2021/04/15	36	25.46	9	25.46	25.30	27	272,419	0.01%
2021/04/14	88	24.87	107	24.33	24.80	-19	271,203	-0.01%	大賣/
2021/04/13	77	26.36	38	26.31	25.60	39	268,713	0.01%
2021/04/12	74	26.35	89	26.49	27.05	-15	263,863	-0.01%
2021/04/09	117	24.80	94.2	24.82	24.60	22.8	260,029	0.01%	大買/
2021/04/08	62	23.41	23	23.38	23.35	39	259,377	0.02%
2021/04/07	48	22.54	182	22.57	23.20	-134	258,500	-0.05%	大賣/鉅額交易
2021/04/06	125	21.19	22	21.19	21.15	103	255,392	0.04%	大買/鉅額交易
2021/04/01	37	20.79	17	20.91	21.05	20	258,158	0.01%
2021/03/31	11	21.45	16	21.11	21.05	-5	259,278	0.00%
2021/03/30	25	21.44	17.1	21.37	21.50	7.9	257,948	0.00%
2021/03/29	30	20.69	184.3	21.64	21.30	-154.3	255,665	-0.06%	大賣/鉅額交易
2021/03/26	9.2	19.87	56	19.88	20.15	-46.9	251,986	-0.02%
2021/03/25	184.2	19.94	84	19.78	19.50	100.2	250,592	0.04%	大買/
2021/03/24	34	20.20	154	20.38	20.50	-120	247,668	-0.05%	大賣/鉅額交易
2021/03/23	35.2	20.22	39	20.42	19.75	-3.9	245,875	0.00%
2021/03/22	234	19.64	162.5	20.00	20.00	71.5	241,654	0.03%	大買/大賣/
2021/03/19	16	18.88	0	0.00	19.10	16	238,404	0.01%
2021/03/18	11	19.02	21.1	19.26	19.10	-10.1	243,989	0.00%
2021/03/17	10	18.45	5	18.53	18.65	5	245,166	0.00%
2021/03/16	5.1	18.57	13	18.50	18.40	-8	247,794	0.00%
2021/03/15	16.1	18.45	10	18.40	18.40	6.1	251,175	0.00%
2021/03/12	21	18.37	1	18.30	18.60	20	255,463	0.01%
2021/03/11	2	18.45	2	18.45	18.45	0	265,164	0.00%
2021/03/10	2	18.65	3	18.55	18.40	-1	271,749	0.00%
2021/03/09	3	18.25	19	18.37	18.40	-16	274,882	-0.01%
2021/03/08	10.5	18.44	39	18.44	18.20	-28.5	280,446	-0.01%
2021/03/05	8.6	18.59	5.2	18.60	18.50	3.3	286,174	0.00%
2021/03/04	18	19.11	14	19.04	19.05	4	286,664	0.00%
2021/03/03	43	19.12	53	19.04	19.20	-10	285,611	0.00%
2021/03/02	17	19.10	5	19.27	18.75	12	285,318	0.00%
2021/02/26	200.5	19.00	1	18.90	18.90	199.5	282,712	0.07%	大買/鉅額交易
2021/02/25	40	19.81	192	19.88	19.85	-152	278,571	-0.05%	大賣/鉅額交易
2021/02/24	65	18.74	52.1	18.66	18.25	12.9	269,871	0.00%
2021/02/23	13	17.75	9.5	17.86	17.90	3.5	265,602	0.00%
2021/02/22	11.2	17.67	17.1	17.81	18.05	-5.9	265,563	0.00%
2021/02/19	0.3	17.00	15.1	16.88	17.05	-14.8	262,710	-0.01%
2021/02/18	21.1	16.43	3	16.42	16.40	18.1	258,970	0.01%
2021/02/17	8	16.58	37	16.57	16.60	-29	257,639	-0.01%
2021/02/05	45.1	16.34	37	16.26	16.10	8.1	256,773	0.00%
2021/02/04	50.1	16.82	28	17.03	16.45	22.1	251,320	0.01%
2021/02/03	99	16.94	142	17.19	17.55	-43	243,515	-0.02%	大賣/
2021/02/02	79	16.31	82	16.50	16.45	-3	234,068	0.00%
2021/02/01	5	15.55	114	15.71	15.85	-109	223,083	-0.05%	大賣/鉅額交易
2021/01/29	17	15.26	74	15.18	14.75	-57	214,745	-0.03%
2021/01/28	6	14.33	35	14.28	14.50	-29	207,182	-0.01%
2021/01/27	4	14.18	16	14.26	14.40	-12	206,923	-0.01%
2021/01/26	16	14.52	22	14.29	14.20	-6	206,049	0.00%
2021/01/25	31	14.60	8	14.69	14.70	23	205,116	0.01%
2021/01/22	4	14.28	2	14.50	14.50	2	205,961	0.00%
2021/01/21	9	14.36	15	14.20	14.10	-6	207,292	0.00%
2021/01/20	10	13.96	4	14.25	13.75	6	205,195	0.00%
2021/01/19	8	14.71	11.3	14.70	14.70	-3.3	202,641	0.00%
2021/01/18	31	14.94	20	14.83	14.80	11	203,109	0.01%
2021/01/15	22	14.82	8	14.67	14.70	14	200,845	0.01%
2021/01/14	59	15.10	187	15.19	14.80	-128	198,778	-0.06%	大賣/鉅額交易
2021/01/13	173	15.11	162	14.95	15.05	11	195,739	0.01%	大買/大賣/
2021/01/12	0	0.00	213	14.00	13.90	-213	187,056	-0.11%	大賣/鉅額交易
2021/01/11	13.7	14.14	8	14.15	14.15	5.7	186,026	0.00%
2021/01/08	11	13.83	5	13.55	13.90	6	184,891	0.00%
2021/01/07	16	13.87	9	13.84	13.80	7	184,208	0.00%
2021/01/06	19	13.35	19	13.61	13.50	0	183,426	0.00%
2021/01/05	24	13.88	100	13.90	14.00	-76	181,356	-0.04%
2021/01/04	34	14.13	20	14.22	14.20	14	181,587	0.01%
2020/12/31	51.6	14.03	14	14.05	14.00	37.6	180,958	0.02%
2020/12/30	21	14.57	5	14.65	14.65	16	177,696	0.01%
2020/12/29	14	15.44	3	15.15	15.10	11	176,433	0.01%
2020/12/28	17.3	15.52	16	15.58	15.50	1.3	174,487	0.00%
2020/12/25	10	15.14	25	15.07	15.15	-15	170,356	-0.01%
2020/12/24	1	14.55	2	14.60	14.60	-1	167,832	0.00%
2020/12/23	20	14.65	7	14.75	14.55	13	167,964	0.01%
2020/12/22	23	14.63	4	15.03	14.45	19	169,185	0.01%
2020/12/21	4	14.64	47	14.55	14.65	-43	168,366	-0.03%
2020/12/18	56	14.67	41	14.63	14.50	15	167,864	0.01%
2020/12/17	2.2	14.86	4	14.91	15.00	-1.8	167,100	0.00%
2020/12/16	6	14.62	121	14.63	14.75	-115	165,950	-0.07%	大賣/鉅額交易
2020/12/15	234.5	15.16	5	14.75	14.55	229.5	165,452	0.14%	大買/鉅額交易
2020/12/14	131	15.68	29	15.40	15.20	102	162,867	0.06%	大買/鉅額交易
2020/12/11	70	15.38	67	14.90	14.85	3	157,889	0.00%
2020/12/10	180	15.46	193	15.16	15.10	-13	155,187	-0.01%	大買/大賣/
2020/12/09	126	15.39	68	15.17	15.60	58	152,493	0.04%	大買/
2020/12/08	37	14.88	11	15.04	14.85	26	150,789	0.02%
2020/12/07	305	15.53	135	15.17	15.20	170	150,955	0.11%	大買/大賣/鉅額交易
2020/12/04	22	15.07	134	14.95	15.40	-112	144,111	-0.08%	大賣/鉅額交易
2020/12/03	9	13.94	68	14.09	14.00	-59	139,130	-0.04%
2020/12/02	17	13.81	40	13.66	13.85	-23	138,642	-0.02%
2020/12/01	133	13.15	96	12.89	13.15	37	140,410	0.03%	大買/
2020/11/30	0	0.00	63	12.13	12.20	-63	143,168	-0.04%
2020/11/27	7	12.16	5	12.14	12.00	2	141,592	0.00%
2020/11/26	0	0.00	88	12.04	12.10	-88	141,670	-0.06%
2020/11/25	15	11.90	21	11.95	11.70	-6	141,188	0.00%
2020/11/24	0	0.00	33	11.85	11.80	-33	142,240	-0.02%
2020/11/23	0	0.00	5	11.50	11.50	-5	146,911	0.00%
2020/11/20	0	0.00	12	11.28	11.30	-12	147,253	-0.01%
2020/11/19	21	11.20	36	11.30	11.25	-15	147,273	-0.01%
2020/11/18	1	10.55	1	10.65	10.90	0	146,405	0.00%
2020/11/17	19	10.52	7	10.50	10.50	12	145,759	0.01%
2020/11/16	0	0.00	2	10.80	10.65	-2	146,979	0.00%
2020/11/13	5	10.52	0	0.00	10.55	5	146,995	0.00%
2020/11/12	10	10.75	0	0.00	10.70	10	144,648	0.01%
2020/11/11	22	10.95	4	10.90	10.95	18	143,583	0.01%
2020/11/10	44	11.29	1	11.30	11.20	43	141,808	0.03%
2020/11/09	21	11.53	2	11.60	11.55	19	140,232	0.01%
2020/11/06	12	11.47	0	0.00	11.45	12	139,185	0.01%
2020/11/05	35	11.74	2	11.65	11.70	33	138,194	0.02%
2020/11/04	43	11.72	25	11.90	11.65	18	138,489	0.01%
2020/11/03	2	11.70	42	11.72	11.80	-40	137,733	-0.03%
2020/11/02	2	11.55	0	0.00	11.55	2	137,675	0.00%
2020/10/30	12	11.55	2	11.80	11.55	10	138,184	0.01%
2020/10/29	7	11.59	13	11.78	11.80	-6	137,393	0.00%
2020/10/28	16	11.50	2	11.55	11.45	14	135,750	0.01%
2020/10/27	18	11.71	1	11.80	11.80	17	137,863	0.01%
2020/10/26	16	11.85	8	11.85	11.80	8	138,152	0.01%
2020/10/23	17	11.56	41	11.56	11.55	-24	136,717	-0.02%
2020/10/22	8	11.52	0	0.00	11.50	8	136,998	0.01%
2020/10/21	0	0.00	19	11.61	11.55	-19	137,628	-0.01%
2020/10/20	1	11.45	0	0.00	11.30	1	138,640	0.00%
2020/10/19	10	11.50	30	11.47	11.40	-20	139,105	-0.01%
2020/10/16	3	11.45	30	11.52	11.30	-27	139,243	-0.02%
2020/10/15	16.8	11.71	6	11.65	11.65	10.8	139,039	0.01%
2020/10/14	43	11.82	22	11.66	11.60	21	137,975	0.02%
2020/10/13	16	11.51	4	11.60	11.75	12	136,672	0.01%
2020/10/12	19	11.52	12	11.30	11.30	7	134,896	0.01%
2020/10/08	10	11.50	1	11.50	11.50	9	134,840	0.01%
2020/10/07	1	11.50	0	0.00	11.55	1	134,336	0.00%
2020/10/06	5	11.55	12.1	11.54	11.60	-7.1	134,519	-0.01%
2020/10/05	1	11.05	0	0.00	11.15	1	134,153	0.00%
2020/09/29	0	0.00	5	11.10	11.05	-5	134,874	0.00%
2020/09/28	7	10.88	0	0.00	11.00	7	137,835	0.01%
2020/09/25	7	10.88	351	10.81	10.75	-344	141,880	-0.24%	大賣/鉅額交易
2020/09/24	14	11.21	10	11.25	11.15	4	141,505	0.00%
2020/09/23	2	11.80	3	11.80	11.80	-1	140,175	0.00%
2020/09/22	8	11.81	9	11.74	11.70	-1	139,719	0.00%
2020/09/21	27	11.77	3	11.88	11.70	24	138,632	0.02%
2020/09/18	14	11.89	1	11.90	11.90	13	137,922	0.01%
2020/09/17	3	12.05	54	11.92	12.10	-51	137,816	-0.04%
2020/09/16	49	12.14	25	12.12	11.95	24	137,815	0.02%
2020/09/15	0	0.00	24	12.32	12.35	-24	136,084	-0.02%
2020/09/14	1	12.25	21	12.20	12.20	-20	138,632	-0.01%
2020/09/11	49	12.17	39	12.12	12.10	10	140,236	0.01%
2020/09/10	27	12.44	16	12.35	12.25	11	138,126	0.01%
2020/09/09	217	12.20	188	12.16	12.40	29	133,389	0.02%	大買/大賣/
2020/09/08	17	11.92	6	11.83	11.80	11	129,915	0.01%
2020/09/07	55	12.36	45	12.32	12.10	10	128,805	0.01%
2020/09/04	139	12.10	119	12.19	12.40	20	127,077	0.02%	大買/大賣/
2020/09/03	69	11.62	98	11.70	11.85	-29	121,015	-0.02%
2020/09/02	2	10.78	2	10.78	10.80	0	111,219	0.00%
2020/09/01	31	10.75	33	10.70	10.75	-2	111,596	0.00%
2020/08/31	3	10.70	2	10.45	10.45	1	112,402	0.00%
2020/08/28	4	10.55	17	10.47	10.45	-13	113,211	-0.01%
2020/08/27	61	10.45	308	10.45	10.70	-247	115,574	-0.21%	大賣/鉅額交易
2020/08/26	7	10.00	7	10.10	9.99	0	108,829	0.00%
2020/08/25	2	9.86	153	9.93	9.94	-151	107,640	-0.14%	大賣/鉅額交易
2020/08/24	152	10.00	5	9.91	9.73	147	107,557	0.14%	大買/鉅額交易
2020/08/21	1	9.67	2	9.67	9.67	-1	106,031	0.00%
2020/08/20	158	9.51	58	9.26	9.25	100	105,003	0.10%	大買/
2020/08/19	12	10.19	8	10.03	10.05	4	102,792	0.00%
2020/08/18	1	9.96	3	9.95	9.92	-2	102,081	0.00%
2020/08/17	8	9.94	5	9.95	9.95	3	102,228	0.00%
2020/08/14	0	0.00	8	9.87	9.85	-8	102,257	-0.01%
2020/08/13	8	9.79	0	0.00	9.74	8	102,466	0.01%
2020/08/12	2	9.84	0	0.00	9.81	2	102,544	0.00%
2020/08/11	9	9.96	3	10.05	9.91	6	102,529	0.01%
2020/08/10	11	10.11	7	10.07	10.00	4	102,711	0.00%
2020/08/07	3	9.93	44	9.98	9.93	-41	102,576	-0.04%
2020/08/06	14	10.12	0	0.00	10.05	14	103,142	0.01%
2020/08/05	59	10.28	1	10.25	10.20	58	105,204	0.06%
2020/08/04	2	10.40	7	10.21	10.30	-5	106,700	0.00%
2020/08/03	0	0.00	12	10.17	10.05	-12	105,315	-0.01%
2020/07/31	11	10.05	13	10.06	9.99	-2	104,638	0.00%
2020/07/30	0	0.00	19	9.64	9.79	-19	102,566	-0.02%
2020/07/28	7	9.34	11	9.34	9.31	-4	102,696	0.00%
2020/07/27	1	9.38	0	0.00	9.35	1	102,704	0.00%
2020/07/24	14	9.47	0	0.00	9.42	14	102,133	0.01%
2020/07/23	1	9.91	1	10.05	9.91	0	101,190	0.00%
2020/07/17	41	10.00	22	10.00	9.80	19	103,447	0.02%
2020/07/15	12	10.03	26	9.98	9.80	-14	103,930	-0.01%
2020/07/14	0	0.00	10	9.83	9.87	-10	103,464	-0.01%
2020/07/13	0	0.00	6	9.89	9.90	-6	103,311	-0.01%
2020/07/10	200	9.59	1	9.58	9.56	199	102,668	0.19%	大買/鉅額交易
2020/07/09	12	9.93	1	10.25	9.91	11	102,070	0.01%
2020/07/08	3	10.10	102	10.10	10.10	-99	101,804	-0.10%	大賣/
2020/07/07	38	10.32	26	10.23	10.20	12	101,643	0.01%
2020/07/06	30	10.10	46	10.27	10.20	-16	99,567	-0.02%
2020/07/03	5	9.20	0	0.00	9.48	5	95,505	0.01%
2020/07/02	7	9.42	15	9.39	9.48	-8	95,024	-0.01%
2020/07/01	0	0.00	7	9.28	9.23	-7	96,978	-0.01%
2020/06/30	2	9.21	6	9.25	9.26	-4	98,543	0.00%
2020/06/29	0	0.00	10	9.27	9.30	-10	100,333	-0.01%
2020/06/23	0	0.00	1	9.36	9.37	-1	100,927	0.00%
2020/06/22	0	0.00	1	9.25	9.20	-1	100,893	0.00%
2020/06/19	113	9.50	12	9.55	9.25	101	101,772	0.10%	大買/鉅額交易
2020/06/18	0	0.00	45	9.32	9.25	-45	98,567	-0.05%
2020/06/17	33	8.93	10	8.89	8.90	23	96,912	0.02%
2020/06/16	13	8.97	2	9.04	8.99	11	98,618	0.01%
2020/06/15	4	9.09	4	9.14	8.91	0	100,281	0.00%
2020/06/12	11	8.78	17	8.77	9.10	-6	100,692	-0.01%
2020/06/11	12	9.62	6	9.52	9.19	6	100,709	0.01%
2020/06/10	0	0.00	7	9.40	9.58	-7	99,367	-0.01%
2020/06/09	11	9.04	3	8.98	8.99	8	98,164	0.01%
2020/06/08	3	9.25	65	9.15	9.09	-62	99,123	-0.06%
2020/06/05	7	8.86	37	8.95	8.97	-30	97,685	-0.03%
2020/06/04	34	8.72	13	8.77	8.49	21	95,727	0.02%
2020/06/03	22	8.27	81	8.38	8.61	-59	93,216	-0.06%
2020/06/02	0	0.00	21	7.95	7.83	-21	88,781	-0.02%
2020/06/01	20	7.77	0	0.00	7.77	20	88,648	0.02%
2020/05/29	2	7.59	2	7.70	7.58	0	89,036	0.00%
2020/05/28	12	7.74	2	7.71	7.70	10	88,883	0.01%
2020/05/27	0	0.00	10	7.87	7.72	-10	89,320	-0.01%
2020/05/26	0	0.00	1	7.74	7.71	-1	90,859	0.00%
2020/05/22	19	7.62	1	7.65	7.56	18	92,355	0.02%
2020/05/20	1	7.76	1	7.82	7.63	0	93,051	0.00%
2020/05/19	21	7.70	0	0.00	7.66	21	92,771	0.02%
2020/05/18	2	7.56	20	7.53	7.50	-18	93,379	-0.02%
2020/05/14	3	7.69	0	0.00	7.66	3	94,216	0.00%
2020/05/13	4	7.88	3	7.89	7.83	1	93,960	0.00%
2020/05/12	47	8.01	32	7.99	8.02	15	93,757	0.02%
2020/05/11	48	7.87	7	7.98	7.83	41	92,081	0.04%
2020/05/08	5	7.35	7	7.37	7.39	-2	90,637	0.00%
2020/05/06	21	7.34	10	7.35	7.30	11	93,919	0.01%
2020/05/05	13	7.51	0	0.00	7.48	13	94,115	0.01%
2020/05/04	6	7.51	2	7.53	7.48	4	96,501	0.00%
2020/04/30	15	7.89	10	7.89	7.90	5	97,918	0.01%
2020/04/29	2	7.82	0	0.00	7.83	2	100,374	0.00%
2020/04/28	7	7.83	1	7.84	7.82	6	101,198	0.01%
2020/04/27	72	7.63	17	7.68	7.97	55	101,424	0.05%
2020/04/24	5	7.43	4	7.43	7.45	1	99,520	0.00%
2020/04/23	7	7.35	8	7.38	7.35	-1	99,121	0.00%
2020/04/22	2	7.33	12	7.07	7.33	-10	98,854	-0.01%
2020/04/21	33	7.29	3	7.37	7.07	30	98,217	0.03%
2020/04/20	1	7.28	8	7.40	7.41	-7	98,219	-0.01%
2020/04/17	6	7.45	7	7.57	7.37	-1	98,959	0.00%
2020/04/16	1	7.45	4	7.45	7.42	-3	98,332	0.00%
2020/04/15	12	7.58	1	7.55	7.56	11	99,202	0.01%
2020/04/14	0	0.00	10	7.48	7.49	-10	100,633	-0.01%
2020/04/13	0	0.00	10	7.44	7.35	-10	100,654	-0.01%
2020/04/10	0	0.00	1	7.40	7.44	-1	100,503	0.00%
2020/04/09	8	7.48	14	7.46	7.41	-6	100,548	-0.01%
2020/04/08	10	7.28	10	7.38	7.40	0	99,089	0.00%
2020/04/07	6	7.40	47	7.27	7.21	-41	98,159	-0.04%
2020/04/06	82	7.17	32	7.20	7.19	50	96,544	0.05%
2020/04/01	3	6.59	22	6.89	6.97	-19	94,134	-0.02%
2020/03/31	21	6.50	18	6.54	6.34	3	92,023	0.00%
2020/03/30	14	6.37	0	0.00	6.48	14	90,390	0.02%
2020/03/27	10	6.76	7	6.82	6.77	3	89,709	0.00%
2020/03/26	12	6.57	12	6.46	6.55	0	88,471	0.00%
2020/03/25	9	6.48	23	6.63	6.59	-14	88,124	-0.02%
2020/03/24	5	6.21	12	6.17	6.19	-7	87,561	-0.01%
2020/03/23	4	6.16	4	6.10	6.10	0	88,026	0.00%
2020/03/20	32	6.70	0	0.00	6.67	32	88,677	0.04%
2020/03/19	15	6.54	19	6.69	6.39	-4	90,370	0.00%
2020/03/18	6	7.32	9	7.27	7.10	-3	91,089	0.00%
2020/03/17	25	7.47	2	7.25	7.25	23	90,899	0.03%
2020/03/16	19	7.67	3	7.78	7.58	16	91,244	0.02%
2020/03/13	9	7.46	8	7.43	7.69	1	94,554	0.00%
2020/03/12	5	8.06	8	8.04	8.04	-3	96,901	0.00%
2020/03/11	5	8.88	5	8.84	8.75	0	95,549	0.00%
2020/03/10	15	8.99	4	8.98	8.99	11	95,176	0.01%
2020/03/09	1	9.06	2	9.05	9.00	-1	94,601	0.00%
2020/03/06	4	9.38	2	9.32	9.34	2	94,549	0.00%
2020/03/05	11	9.62	2	9.66	9.64	9	95,355	0.01%
2020/03/04	3	9.40	1	9.46	9.58	2	97,522	0.00%
2020/03/03	2	9.47	3	9.32	9.27	-1	97,819	0.00%
2020/02/27	2	9.56	1	9.46	9.50	1	98,852	0.00%
2020/02/26	12	10.03	0	0.00	9.99	12	97,515	0.01%
2020/02/25	7	10.55	0	0.00	10.50	7	95,918	0.01%
2020/02/24	2	10.60	3	10.75	10.75	-1	95,619	0.00%
2020/02/21	13	10.49	1	10.70	10.50	12	95,145	0.01%
2020/02/20	5	10.83	0	0.00	10.75	5	94,348	0.01%
2020/02/19	106	10.75	9	10.76	10.80	97	93,989	0.10%	大買/
2020/02/18	6	10.65	2	10.58	10.50	4	93,582	0.00%
2020/02/17	2	10.55	0	0.00	10.50	2	92,782	0.00%
2020/02/14	4	10.88	4	10.95	10.95	0	91,909	0.00%
2020/02/13	12	10.93	0	0.00	10.90	12	91,376	0.01%
2020/02/12	6	11.18	2	11.15	11.10	4	90,517	0.00%
2020/02/11	12	11.38	3	11.40	11.30	9	89,794	0.01%
2020/02/10	3	11.32	9	11.38	11.50	-6	88,860	-0.01%
2020/02/07	8	10.92	28	11.13	11.05	-20	87,121	-0.02%
2020/02/06	8	11.11	15.2	11.10	11.20	-7.2	85,444	-0.01%
2020/02/05	23	11.36	14	11.33	11.10	9	84,703	0.01%
2020/02/04	10	11.18	69	11.26	11.30	-59	82,179	-0.07%
2020/02/03	4	10.71	7	10.60	11.00	-3	81,060	0.00%
2020/01/31	3	9.97	33	10.05	10.10	-30	77,914	-0.04%
2020/01/30	1	9.68	3	9.76	9.75	-2	76,656	0.00%
2020/01/20	4	10.55	5	10.54	10.55	-1	74,934	0.00%
2020/01/16	3	10.35	0	0.00	10.30	3	74,868	0.00%
2020/01/15	5	10.33	12	10.33	10.30	-7	75,306	-0.01%
2020/01/14	0	0.00	15	10.60	10.45	-15	74,754	-0.02%
2020/01/13	1	10.20	104	10.42	10.35	-103	73,636	-0.14%	大賣/鉅額交易
2020/01/10	0	0.00	20	10.10	10.05	-20	72,784	-0.03%
2020/01/09	1	10.30	1	10.25	10.15	0	72,449	0.00%
2020/01/08	13	10.29	50	10.26	10.35	-37	71,541	-0.05%
2020/01/07	5	10.07	6	10.11	10.05	-1	69,754	0.00%
2020/01/06	8	10.04	112	10.13	9.96	-104	69,743	-0.15%	大賣/鉅額交易
2020/01/03	1	10.05	0	0.00	10.05	1	69,290	0.00%
2020/01/02	0	0.00	5	10.15	10.15	-5	68,682	-0.01%
2019/12/27	10	10.35	103	10.40	10.15	-93	69,136	-0.13%	大賣/
2019/12/26	0	0.00	3	10.20	10.10	-3	68,753	0.00%
2019/12/25	0	0.00	36	10.17	10.15	-36	68,981	-0.05%
2019/12/23	0	0.00	60	10.11	10.20	-60	68,722	-0.09%
2019/12/20	2	10.10	100	10.13	10.05	-98	68,668	-0.14%
2019/12/19	8	10.14	118	10.09	10.15	-110	67,632	-0.16%	大賣/鉅額交易
2019/12/18	5	10.30	15	10.35	10.30	-10	66,676	-0.01%
2019/12/17	3	10.20	8	10.10	10.20	-5	66,734	-0.01%
2019/12/16	27	9.99	43	10.05	10.10	-16	65,571	-0.02%
2019/12/13	24	9.59	45	9.56	9.58	-21	61,949	-0.03%
2019/12/12	13	9.32	24	9.31	9.33	-11	59,873	-0.02%
2019/12/11	14	9.29	14	9.30	9.29	0	59,024	0.00%
2019/12/10	22	9.34	24	9.25	9.38	-2	58,336	0.00%
2019/12/09	0	0.00	21	8.88	9.03	-21	56,289	-0.04%
2019/12/06	5	8.22	0	8.21	8.21	5	54,588	0.01%
2019/12/04	2	8.39	1	8.48	8.48	1	55,057	0.00%
2019/12/03	1	8.43	3	8.47	8.43	-2	54,958	0.00%
2019/12/02	3	8.58	1	8.63	8.59	2	54,514	0.00%
2019/11/29	8	8.51	63	8.75	8.78	-55	53,613	-0.10%
2019/11/28	24	8.34	24	8.39	8.46	0	51,127	0.00%
2019/11/27	8	8.37	18	8.33	8.30	-10	51,450	-0.02%
2019/11/25	0	0.00	10	8.07	8.13	-10	49,994	-0.02%
2019/11/22	5	8.01	7	8.02	8.02	-2	50,207	0.00%
2019/11/21	3	7.95	2	7.94	7.94	1	50,357	0.00%
2019/11/20	1	8.02	2	8.02	8.02	-1	50,512	0.00%
2019/11/19	10	7.92	0	0.00	7.95	10	50,929	0.02%
2019/11/18	2	7.92	2	7.91	7.92	0	51,465	0.00%
2019/11/15	2	7.91	4	8.01	7.87	-2	52,430	0.00%
2019/11/13	6	7.83	0	0.00	7.76	6	54,168	0.01%
2019/11/12	3	7.82	2	7.83	7.81	1	55,109	0.00%
2019/11/11	6	7.90	3	7.90	7.85	3	56,276	0.01%
2019/11/08	4	8.11	2	8.25	8.04	2	56,725	0.00%
2019/11/07	21	8.15	1	8.23	8.20	20	56,757	0.04%
2019/11/06	2	8.21	2	8.12	8.22	0	56,908	0.00%
2019/11/05	2	8.04	5	8.00	8.04	-3	56,775	-0.01%
2019/11/04	2	7.92	6	7.85	7.92	-4	57,316	-0.01%
2019/11/01	0	0.00	7	7.72	7.72	-7	57,501	-0.01%
2019/10/31	20	7.72	3	7.69	7.80	17	57,871	0.03%
2019/10/29	50	8.19	0	0.00	8.10	50	58,129	0.09%
2019/10/25	8	8.20	9	8.21	8.25	-1	59,136	0.00%
2019/10/24	2	8.13	2	8.11	8.19	0	59,839	0.00%
2019/10/23	1	8.20	0	0.00	8.03	1	59,730	0.00%
2019/10/22	3	8.25	0	0.00	8.22	3	59,163	0.01%
2019/10/21	1	8.34	0	0.00	8.31	1	59,277	0.00%
2019/10/18	4	8.27	2	8.33	8.36	2	59,326	0.00%
2019/10/17	1	8.30	4	8.29	8.30	-3	59,294	-0.01%
2019/10/16	2	8.25	9	8.27	8.25	-7	59,622	-0.01%
2019/10/15	1	8.20	61	8.23	8.20	-60	60,381	-0.10%
2019/10/14	50	8.13	56	8.20	8.19	-6	60,232	-0.01%
2019/10/09	3	7.97	10	8.00	7.89	-7	59,621	-0.01%
2019/10/08	1	8.04	1	8.09	8.02	0	59,556	0.00%
2019/10/04	4	8.04	4	7.98	8.03	0	61,177	0.00%
2019/10/03	11	7.66	2	7.85	7.90	9	61,068	0.01%
2019/10/02	6	7.79	10	7.81	7.75	-4	61,001	-0.01%
2019/10/01	2	7.97	3	8.02	7.97	-1	60,866	0.00%
2019/09/27	2	7.86	4	7.92	7.86	-2	60,510	0.00%
2019/09/26	3	8.08	0	0.00	8.00	3	60,265	0.00%
2019/09/25	4	8.16	20	8.21	8.15	-16	59,714	-0.03%
2019/09/24	1	8.30	4	8.29	8.30	-3	59,926	-0.01%
2019/09/23	0	0.00	7	8.30	8.35	-7	60,258	-0.01%
2019/09/20	9	8.19	7	8.18	8.39	2	60,905	0.00%
2019/09/19	12	8.16	5	8.12	8.11	7	59,550	0.01%
2019/09/18	0	0.00	3	8.31	8.30	-3	59,307	-0.01%
2019/09/17	2	8.30	9	8.30	8.26	-7	59,147	-0.01%
2019/09/16	3	8.41	7	8.43	8.48	-4	58,891	-0.01%
2019/09/12	2	8.59	0	0.00	8.55	2	58,567	0.00%
2019/09/11	55	8.42	14	8.41	8.61	41	57,559	0.07%
2019/09/10	16	8.26	20	8.29	8.21	-4	55,160	-0.01%
2019/09/09	4	8.13	0	0.00	8.10	4	52,571	0.01%
2019/09/06	5	8.10	2	8.11	8.16	3	52,105	0.01%
2019/09/05	0	0.00	2	8.04	8.04	-2	51,431	0.00%
2019/09/04	4	8.04	2	8.05	8.04	2	51,324	0.00%
2019/09/03	27	7.97	30	7.96	7.94	-3	51,240	-0.01%
2019/09/02	5	8.11	0	0.00	8.12	5	50,807	0.01%
2019/08/30	7	8.17	11	8.19	8.18	-4	50,635	-0.01%
2019/08/29	1	7.78	2	7.64	7.83	-1	49,151	0.00%
2019/08/27	2	7.56	0	0.00	7.45	2	47,736	0.00%
2019/08/26	2	7.68	0	0.00	7.65	2	47,347	0.00%
2019/08/23	25	7.69	7	7.68	7.76	18	47,168	0.04%
2019/08/22	5	7.86	2	7.91	7.64	3	47,311	0.01%
2019/08/21	0	0.00	13	7.87	7.87	-13	47,742	-0.03%
2019/08/20	35	7.89	4	7.81	7.71	31	47,258	0.07%
2019/08/19	13	7.78	3	7.67	7.80	10	46,520	0.02%
2019/08/16	23	7.37	12	7.37	7.42	11	45,670	0.02%
2019/08/15	7	7.02	6	7.00	7.03	1	44,420	0.00%
2019/08/14	13	7.24	12.1	7.29	7.11	1	43,954	0.00%
2019/08/13	8	7.32	0	0.00	7.27	8	43,088	0.02%
2019/08/12	6	7.50	3	7.48	7.45	3	42,732	0.01%
2019/08/08	11	7.68	9	7.68	7.66	2	42,701	0.00%
2019/08/07	6	7.57	2	7.69	7.52	4	42,244	0.01%
2019/08/06	2	7.77	6	7.64	7.77	-4	41,799	-0.01%
2019/08/05	5	8.00	3	8.00	7.91	2	41,124	0.00%
2019/08/02	35	8.01	0	0.00	8.14	35	40,832	0.09%
2019/07/31	21	8.30	0	0.00	8.27	21	39,750	0.05%
2019/07/30	2	8.52	2	8.49	8.40	0	38,635	0.00%
2019/07/29	2	8.56	0	0.00	8.53	2	38,190	0.01%
2019/07/26	4	8.60	0	0.00	8.59	4	37,684	0.01%
2019/07/25	3	8.82	1	8.82	8.81	2	36,983	0.01%
2019/07/24	1	8.90	0	0.00	8.90	1	36,797	0.00%
2019/07/23	2	8.93	2	8.93	8.93	0	37,053	0.00%
2019/07/22	50	9.00	1	9.02	8.96	49	37,630	0.13%
2019/07/19	1	9.12	0	0.00	9.01	1	37,836	0.00%
2019/07/18	21	9.27	1	9.09	9.09	20	37,584	0.05%
2019/07/17	4	9.11	7	9.24	9.25	-3	36,973	-0.01%
2019/07/16	11	8.92	0	0.00	8.92	11	35,681	0.03%
2019/07/15	10	8.87	4	8.84	8.93	6	35,505	0.02%
2019/07/12	3	8.93	14	8.93	8.93	-11	35,566	-0.03%
2019/07/11	2	8.91	5	8.94	9.03	-3	35,540	-0.01%
2019/07/10	38	9.28	2	9.29	9.30	36	34,721	0.10%
2019/07/09	4	9.21	0.2	9.21	9.21	3.8	33,895	0.01%
2019/07/08	60	9.40	2	9.32	9.32	58	33,525	0.17%
2019/07/05	11	9.42	1	9.41	9.47	10	33,217	0.03%
2019/07/04	5	9.32	2	9.35	9.35	3	32,888	0.01%
2019/07/03	11	9.38	3	9.33	9.31	8	33,290	0.02%
2019/06/28	1	9.28	1	9.42	9.30	0	33,081	0.00%
2019/06/27	0	0.00	2	9.43	9.44	-2	32,577	-0.01%
2019/06/26	6	9.11	0	0.00	9.08	6	31,804	0.02%
2019/06/24	0	0.00	0	9.15	9.15	0	31,838	0.00%
2019/06/20	10	9.20	0	0.00	9.20	10	31,386	0.03%
2019/06/18	3	9.08	0	0.00	9.05	3	31,945	0.01%
2019/06/17	3	9.17	0	0.00	9.11	3	32,277	0.01%
2019/06/13	2	9.15	11	9.14	9.16	-9	32,373	-0.03%
2019/06/12	10	9.20	5	9.20	9.20	5	33,969	0.01%
2019/06/11	12	9.26	17	9.26	9.31	-5	34,088	-0.01%
2019/06/10	5	9.12	0	0.00	9.11	5	34,222	0.01%
2019/06/06	10	9.11	3	9.10	9.06	7	34,504	0.02%
2019/05/31	20	9.19	4	9.18	9.30	16	36,157	0.04%
2019/05/30	4	9.01	0	0.00	9.02	4	35,928	0.01%
2019/05/29	11	8.96	0	0.00	8.91	11	36,235	0.03%
2019/05/28	2	9.08	0	0.00	9.03	2	37,016	0.01%
2019/05/27	0	0.00	5	9.20	9.21	-5	36,276	-0.01%
2019/05/24	7	9.21	1	9.20	9.16	6	36,624	0.02%
2019/05/22	3	9.30	11	9.40	9.37	-8	37,312	-0.02%
2019/05/21	4	9.27	10	9.46	9.27	-6	37,498	-0.02%
2019/05/20	10	9.59	0	0.00	9.55	10	36,940	0.03%
2019/05/17	21	9.70	0	0.00	9.61	21	36,971	0.06%
2019/05/16	6	9.99	10	10.00	9.86	-4	37,241	-0.01%
2019/05/15	10	10.15	10	10.15	10.10	0	37,702	0.00%
2019/05/13	1	10.10	10	10.15	10.15	-9	40,971	-0.02%
2019/05/10	21	10.34	0	0.00	10.10	21	42,731	0.05%
2019/05/09	2	10.35	29	10.40	10.35	-27	44,055	-0.06%
2019/05/08	104	10.60	0	0.00	10.55	104	44,111	0.24%	大買/鉅額交易
2019/05/07	4	10.78	30	10.85	10.75	-26	43,933	-0.06%
2019/05/06	15	10.70	0	0.00	10.70	15	44,097	0.03%
2019/05/02	102	10.90	110	10.86	10.85	-8	43,787	-0.02%	大買/大賣/
2019/04/30	1	10.85	20	11.05	11.05	-19	43,517	-0.04%
2019/04/29	11	10.85	15	10.90	10.85	-4	43,239	-0.01%
2019/04/26	46	10.83	0	0.00	10.85	46	42,834	0.11%
2019/04/25	54	11.10	0	0.00	11.10	54	42,003	0.13%
2019/04/24	22	11.10	0	0.00	11.10	22	41,788	0.05%
2019/04/23	16	11.25	11	11.20	11.25	5	41,722	0.01%
2019/04/22	0	0.00	3	11.30	11.20	-3	41,661	-0.01%
2019/04/19	6	11.31	25	11.35	11.25	-19	41,665	-0.05%
2019/04/18	25	11.30	10	11.35	11.30	15	41,775	0.04%
2019/04/17	12	11.44	121	11.40	11.40	-109	41,725	-0.26%	大賣/鉅額交易
2019/04/16	7	11.32	0	0.00	11.30	7	41,352	0.02%
2019/04/15	0	0.00	3	11.45	11.40	-3	41,244	-0.01%
2019/04/10	69	11.40	15	11.40	11.40	54	40,848	0.13%
2019/04/09	1	11.55	0	0.00	11.55	1	40,625	0.00%
2019/04/08	0	0.00	15	11.45	11.50	-15	40,140	-0.04%
2019/04/03	0	0.00	3	11.30	11.30	-3	39,966	-0.01%
2019/04/02	4	11.30	0	0.00	11.25	4	39,817	0.01%
2019/04/01	0	0.00	66	11.32	11.30	-66	39,661	-0.17%
2019/03/29	32	11.25	64.1	11.30	11.35	-32.1	39,526	-0.08%
2019/03/28	4	11.25	0	0.00	11.20	4	39,475	0.01%
2019/03/27	162	11.45	1	11.40	11.40	161	39,024	0.41%	大買/鉅額交易
2019/03/25	0	0.00	1	11.50	11.50	-1	38,904	0.00%
2019/03/22	110	11.59	154	11.56	11.60	-44	38,498	-0.11%	大買/大賣/
2019/03/21	0	0.00	2	11.40	11.40	-2	37,618	-0.01%
2019/03/20	65	11.37	0	0.00	11.45	65	37,380	0.17%
2019/03/19	8	11.50	0	0.00	11.40	8	36,904	0.02%
2019/03/18	1	11.55	0	0.00	11.55	1	36,593	0.00%
2019/03/15	85	11.50	90	11.60	11.45	-5	36,579	-0.01%
2019/03/14	21	11.55	6	11.52	11.40	15	35,001	0.04%
2019/03/13	40	11.61	45	11.60	11.60	-5	34,809	-0.01%
2019/03/12	0	0.00	12	11.70	11.65	-12	34,441	-0.03%
2019/03/11	7	11.50	3	11.73	11.50	4	34,298	0.01%
2019/03/07	2	11.50	10	11.50	11.60	-8	34,056	-0.02%
2019/03/06	10	11.65	15	11.64	11.70	-5	33,869	-0.01%
2019/03/05	0	0.00	1	11.45	11.40	-1	32,928	0.00%
2019/03/04	4	11.35	1	11.30	11.40	3	32,816	0.01%
2019/02/27	29	11.38	111	11.40	11.35	-82	32,230	-0.25%	大賣/
2019/02/26	0	0.00	94	11.08	11.10	-94	31,056	-0.30%
2019/02/25	5	11.02	0	0.00	11.05	5	30,547	0.02%
2019/02/22	34	10.91	0	0.00	11.05	34	30,385	0.11%
2019/02/21	63	11.01	0	0.00	10.95	63	29,775	0.21%
2019/02/20	72	11.06	1	11.10	11.10	71	29,016	0.24%
2019/02/19	21	11.05	1	11.05	11.00	20	28,876	0.07%
2019/02/18	0	0.00	2	11.05	11.00	-2	29,069	-0.01%
2019/02/15	14	10.95	0	0.00	10.90	14	29,108	0.05%
2019/02/14	8	11.05	12	11.13	11.05	-4	28,663	-0.01%
2019/02/13	4	10.98	18.3	10.98	10.95	-14.3	27,995	-0.05%
2019/02/12	20	10.90	7	10.91	10.95	13	26,664	0.05%
2019/02/11	32	11.32	1	11.40	11.25	31	24,832	0.12%
2019/01/30	55	11.97	0	0.00	11.90	55	23,053	0.24%
2019/01/28	1	12.45	3	12.48	12.60	-2	21,866	-0.01%
2019/01/25	0	0.00	50	12.60	12.65	-50	22,069	-0.23%
2019/01/21	0	0.00	50	12.50	12.45	-50	24,320	-0.21%
2019/01/18	1	12.40	1	12.45	12.45	0	24,676	0.00%
2019/01/16	1	12.40	1	12.45	12.40	0	25,687	0.00%
2019/01/14	0	0.00	50	12.50	12.45	-50	25,959	-0.19%
2019/01/10	0	0.00	4	12.45	12.45	-4	26,757	-0.01%
2019/01/09	0	0.00	1	12.45	12.45	-1	26,700	0.00%
2019/01/07	1	12.00	1	12.05	12.10	0	26,762	0.00%
2018/12/25	1	12.10	0	0.00	12.00	1	29,244	0.00%
2018/12/24	3	12.30	0	0.00	12.20	3	29,297	0.01%
2018/12/20	0	0.00	20	12.33	12.35	-20	30,034	-0.07%
2018/12/13	0	0.00	10	12.40	12.45	-10	30,407	-0.03%
2018/12/10	1	12.25	0	0.00	12.35	1	30,911	0.00%
2018/12/06	0	0.00	1	12.45	12.50	-1	31,021	0.00%
2018/12/04	0	0.00	2	12.80	12.75	-2	31,070	-0.01%
2018/12/03	0	0.00	2	12.80	12.70	-2	31,212	-0.01%
2018/11/29	0	0.00	1	12.90	12.70	-1	30,953	0.00%
2018/11/22	0	0.00	2	12.40	12.40	-2	32,075	-0.01%
2018/11/19	0	0.00	2	12.75	12.75	-2	31,987	-0.01%
2018/11/16	0	0.00	6	12.73	12.75	-6	32,035	-0.02%
2018/11/15	5	12.65	0	0.00	12.60	5	31,801	0.02%
2018/11/14	0	0.00	50	12.50	12.55	-50	31,799	-0.16%
2018/11/13	0	0.00	2	12.35	12.40	-2	31,954	-0.01%
2018/11/09	3	12.17	3	12.15	12.20	0	32,039	0.00%
2018/11/08	2	12.13	2	12.18	12.20	0	32,376	0.00%
2018/11/07	2	12.05	50	12.00	12.05	-48	32,325	-0.15%
2018/11/06	11	11.95	14	11.86	11.90	-3	32,509	-0.01%
2018/11/05	1	11.60	0	0.00	11.65	1	32,416	0.00%
2018/11/02	50	11.70	0	0.00	11.70	50	32,444	0.15%
2018/11/01	3	11.82	0	0.00	11.75	3	32,567	0.01%
2018/10/31	10	11.90	50	12.10	12.20	-40	32,083	-0.12%
2018/10/23	2	11.60	0	0.00	11.35	2	35,958	0.01%
2018/10/19	10	11.50	0	0.00	11.50	10	37,680	0.03%
2018/10/12	15	11.70	0	0.00	11.85	15	38,546	0.04%
2018/10/11	53	11.78	0	0.00	11.30	53	38,978	0.14%
2018/10/08	2	12.50	0	0.00	12.40	2	38,510	0.01%
2018/10/05	3	12.45	2	12.48	12.40	1	38,853	0.00%
2018/10/04	10	12.55	0	0.00	12.55	10	40,048	0.02%
2018/10/03	0	0.00	5	12.75	12.80	-5	41,536	-0.01%
2018/10/02	1	12.70	1	12.75	12.75	0	43,758	0.00%
2018/09/28	1	13.00	20	13.00	12.90	-19	46,207	-0.04%
2018/09/27	1	13.00	17	13.00	13.00	-16	46,241	-0.03%
2018/09/26	1	12.80	1	12.80	12.80	0	45,798	0.00%
2018/09/20	0	0.00	10	12.80	12.75	-10	46,162	-0.02%
2018/09/19	1	12.85	1	12.85	12.90	0	46,433	0.00%
2018/09/17	5	13.00	0	0.00	12.95	5	46,792	0.01%
2018/09/14	0	0.00	9	13.02	13.10	-9	47,024	-0.02%
2018/09/12	10	12.90	0	0.00	12.90	10	47,864	0.02%
2018/09/11	3	12.70	0	0.00	12.75	3	48,874	0.01%
2018/09/10	0	0.00	1	12.85	12.60	-1	50,060	0.00%
2018/09/07	1	12.80	10	12.85	12.90	-9	51,235	-0.02%
2018/09/06	10	13.10	0	0.00	13.05	10	51,057	0.02%
2018/09/05	2	13.10	0	0.00	13.10	2	51,228	0.00%
2018/09/04	3	13.17	1	13.10	13.20	2	51,328	0.00%
2018/09/03	0	0.00	10	13.30	13.10	-10	51,626	-0.02%
2018/08/31	11	13.20	2	13.23	13.30	9	52,101	0.02%
2018/08/30	1	13.35	15	13.35	13.20	-14	52,881	-0.03%
2018/08/28	10	13.00	0	0.00	13.00	10	52,377	0.02%
2018/08/27	0	0.00	10	13.00	13.00	-10	52,725	-0.02%
2018/08/24	0	0.00	17	12.90	12.90	-17	53,710	-0.03%
2018/08/23	17	13.08	20	13.10	13.10	-3	54,720	-0.01%
2018/08/22	1	13.00	0	0.00	13.00	1	54,989	0.00%
2018/08/21	1	13.05	1	13.05	13.05	0	55,099	0.00%
2018/08/20	0	0.00	8	13.14	13.15	-8	54,968	-0.01%
2018/08/17	1	12.95	16	12.94	13.10	-15	54,642	-0.03%
2018/08/16	0	0.00	1	12.80	12.80	-1	54,468	0.00%
2018/08/15	1	12.80	0	0.00	12.80	1	54,503	0.00%
2018/08/13	2	12.80	2	12.80	12.80	0	53,837	0.00%
2018/08/10	50	12.95	10	13.10	12.90	40	53,722	0.07%
2018/08/09	0	0.00	2	13.35	13.25	-2	53,583	0.00%
2018/08/07	0	0.00	2	13.40	13.35	-2	53,491	0.00%
2018/08/06	0	0.00	4	13.29	13.35	-4	53,123	-0.01%
2018/08/03	17	13.20	0	0.00	13.20	17	52,944	0.03%
2018/08/02	0	0.00	5	13.10	13.15	-5	52,625	-0.01%
2018/08/01	5	13.20	20	13.25	13.25	-15	52,226	-0.03%
2018/07/31	20	13.05	47	13.15	13.20	-27	52,287	-0.05%
2018/07/30	0	0.00	21	12.92	13.00	-21	50,880	-0.04%
2018/07/27	0	0.00	21	12.58	12.70	-21	49,521	-0.04%
2018/07/26	0	0.00	5	12.35	12.35	-5	48,048	-0.01%
2018/07/25	1	12.45	3	12.45	12.45	-2	48,146	0.00%
2018/07/24	0.3	12.35	0	0.00	12.30	0.3	48,475	0.00%
2018/07/23	0	0.00	8	12.45	12.40	-8	49,731	-0.02%
2018/07/20	0	0.00	65	12.45	12.45	-65	50,495	-0.13%
2018/07/19	0	0.00	1	12.35	12.40	-1	50,962	0.00%
2018/07/16	0	0.00	12	12.00	12.00	-12	51,143	-0.02%
2018/07/13	0	0.00	65	12.00	12.05	-65	51,476	-0.13%
2018/07/12	96	12.01	1	12.00	12.00	95	51,486	0.18%
2018/07/11	286	13.36	131	13.40	13.40	155	51,569	0.30%	大買/大賣/鉅額交易
2018/07/10	24	13.40	25	13.51	13.40	-1	50,368	0.00%
2018/07/09	5	13.37	73	13.32	13.50	-68	48,377	-0.14%
2018/07/06	10	13.00	1	13.05	13.00	9	46,716	0.02%
2018/06/28	5	12.63	0	0.00	12.60	5	48,156	0.01%
2018/06/27	22	12.80	0	0.00	12.75	22	48,147	0.05%
2018/06/26	105	12.72	0	0.00	12.70	105	48,412	0.22%	大買/鉅額交易
2018/06/25	3	12.90	0	0.00	12.85	3	48,681	0.01%
2018/06/22	53	13.00	5	13.00	12.95	48	49,048	0.10%
2018/06/21	1	13.20	2	13.30	13.25	-1	50,554	0.00%
2018/06/20	11	13.37	115	13.50	13.50	-104	50,647	-0.21%	大賣/鉅額交易
2018/06/19	72	13.15	0	0.00	13.15	72	50,136	0.14%
2018/06/15	0	0.00	3	13.50	13.50	-3	49,814	-0.01%
2018/06/14	1	13.30	0	0.00	13.30	1	49,884	0.00%
2018/06/13	0	0.00	0.1	13.30	13.30	-0.1	51,295	0.00%
2018/06/12	6	13.33	0	0.00	13.35	6	51,393	0.01%
2018/06/08	51	13.30	0	0.00	13.30	51	52,235	0.10%
2018/06/07	1	13.30	36	13.36	13.35	-35	52,008	-0.07%
2018/06/05	1	13.10	0	0.00	13.10	1	53,398	0.00%
2018/06/01	0	0.00	45	13.34	13.25	-45	55,236	-0.08%
2018/05/31	5	12.85	6	13.05	13.15	-1	54,364	0.00%
2018/05/30	26	12.75	1	12.75	12.80	25	53,710	0.05%
2018/05/28	8	12.72	10	12.75	12.75	-2	54,787	0.00%
2018/05/25	110	12.74	0	0.00	12.70	110	55,260	0.20%	大買/鉅額交易
2018/05/24	20	12.80	0	0.00	12.75	20	55,569	0.04%
2018/05/23	1	12.85	0	0.00	12.80	1	56,006	0.00%
2018/05/18	32	12.84	5	12.80	12.75	27	59,867	0.05%
2018/05/17	0	0.00	52	13.00	12.85	-52	62,764	-0.08%
2018/05/15	0	0.00	11	12.80	12.80	-11	69,283	-0.02%
2018/05/14	1	12.70	0	0.00	12.70	1	72,486	0.00%
2018/05/11	5	12.70	0	0.00	12.65	5	73,521	0.01%
2018/05/09	10	12.70	1	12.65	12.60	9	76,224	0.01%
2018/05/08	4	12.64	87	12.70	12.80	-83	77,768	-0.11%
2018/05/07	2	12.45	2	12.45	12.30	0	78,590	0.00%
2018/05/04	5	12.41	2	12.43	12.40	3	79,954	0.00%
2018/05/02	10	12.39	3	12.38	12.35	7	86,102	0.01%
2018/04/30	16	12.41	7	12.40	12.40	9	91,913	0.01%
2018/04/27	60	12.50	12	12.47	12.55	48	93,453	0.05%
2018/04/26	15	12.00	12	12.00	12.00	3	95,345	0.00%
2018/04/25	17	12.00	23	12.10	12.15	-6	95,512	-0.01%
2018/04/24	53	12.15	0	0.00	12.10	53	95,829	0.06%
2018/04/23	71	12.50	30	12.45	12.40	41	97,051	0.04%
2018/04/20	2	12.65	6	12.65	12.65	-4	99,104	0.00%
2018/04/19	2	12.80	3	12.88	12.85	-1	99,759	0.00%
2018/04/18	3	12.72	0	0.00	12.75	3	100,747	0.00%
2018/04/17	77	12.77	9	12.81	12.60	68	100,428	0.07%
2018/04/16	10	13.16	26	13.17	13.10	-16	98,971	-0.02%
2018/04/13	0	0.00	20	13.45	13.35	-20	99,148	-0.02%
2018/04/12	0	0.00	10	13.40	13.45	-10	99,316	-0.01%
2018/04/10	50	13.20	0	0.00	13.30	50	100,323	0.05%
2018/04/09	8	13.39	17	13.44	13.35	-9	100,164	-0.01%
2018/04/03	7	13.65	2	13.65	13.65	5	99,371	0.01%
2018/04/02	0	0.00	15	13.78	13.75	-15	99,161	-0.02%
2018/03/30	0	13.65	2	13.65	13.65	-2	98,678	0.00%
2018/03/29	18	13.58	4	13.59	13.50	14	98,454	0.01%
2018/03/28	47	13.60	0	0.00	13.55	47	98,019	0.05%
2018/03/27	2	13.75	2	13.80	13.65	0	97,636	0.00%
2018/03/26	60	13.73	31	13.75	13.65	29	97,147	0.03%
2018/03/23	12	13.45	2	13.40	13.55	10	95,330	0.01%
2018/03/22	13	13.66	18	13.70	13.70	-5	94,973	-0.01%
2018/03/21	0	0.00	6	13.90	13.85	-6	94,286	-0.01%
2018/03/20	0	0.00	4	13.95	14.00	-4	93,921	0.00%
2018/03/19	26	13.83	80	13.92	13.85	-54	92,577	-0.06%
2018/03/16	3	13.50	10	13.50	13.65	-7	91,294	-0.01%
2018/03/14	0	0.00	1	13.75	13.50	-1	91,709	0.00%
2018/03/12	7	13.58	2	13.45	13.45	5	92,318	0.01%
2018/03/09	12	13.52	10	13.60	13.50	2	92,527	0.00%
2018/03/08	5	13.40	35	13.47	13.65	-30	91,381	-0.03%
2018/03/06	0	0.00	2	13.05	13.05	-2	91,633	0.00%
2018/03/05	11	13.00	0	0.00	13.00	11	93,209	0.01%
2018/03/02	57	13.00	0	0.00	13.00	57	94,500	0.06%
2018/03/01	7	13.11	0	0.00	13.20	7	95,560	0.01%
2018/02/27	0	0.00	10	13.30	13.10	-10	96,169	-0.01%
2018/02/26	1	13.30	2	13.25	13.25	-1	99,200	0.00%
2018/02/23	10	13.35	4	13.31	13.30	6	100,277	0.01%
2018/02/22	10	13.30	0	0.00	13.30	10	103,479	0.01%
2018/02/21	12	13.49	13	13.53	13.40	-1	103,457	0.00%
2018/02/12	33	13.17	9	13.24	13.10	24	103,013	0.02%
2018/02/09	28	13.40	12	13.35	13.35	16	102,173	0.02%
2018/02/08	21	13.54	14	13.63	13.80	7	100,179	0.01%
2018/02/07	24	13.24	24	13.21	13.30	0	95,977	0.00%
2018/02/06	35	12.79	12	12.93	12.80	23	93,771	0.02%
2018/02/05	1	13.25	1	13.20	13.35	0	90,778	0.00%
2018/02/02	1	13.45	2	13.45	13.50	-1	89,883	0.00%
2018/02/01	27	13.59	14	13.55	13.50	13	89,458	0.01%
2018/01/31	51	13.74	3	13.78	13.90	48	88,043	0.05%
2018/01/30	7	14.01	28	14.05	13.80	-21	86,196	-0.02%
2018/01/29	44	14.39	41	14.28	14.25	3	84,753	0.00%
2018/01/26	60	14.23	45	14.07	14.30	15	83,670	0.02%
2018/01/25	14	14.28	103	14.20	14.05	-89	82,045	-0.11%	大賣/
2018/01/24	13	13.78	66	13.82	13.80	-53	78,437	-0.07%
2018/01/23	12	13.25	59	13.32	13.20	-47	72,568	-0.06%
2018/01/22	7	13.47	3	13.48	13.55	4	70,973	0.01%
2018/01/19	2	13.10	83.8	13.12	13.20	-81.8	69,384	-0.12%
2018/01/18	2	13.10	37	13.11	13.05	-35	69,755	-0.05%
2018/01/17	13	13.15	6	13.18	13.15	7	69,069	0.01%
2018/01/16	33	13.00	64	12.84	13.05	-31	67,665	-0.05%
2018/01/15	25	12.72	5	12.80	12.75	20	66,065	0.03%
2018/01/12	6	12.61	23	12.60	12.60	-17	66,184	-0.03%
2018/01/11	10	12.35	0	0.00	12.40	10	66,706	0.01%
2018/01/10	12	12.36	0	0.00	12.40	12	66,837	0.02%
2018/01/08	0	0.00	41	12.55	12.60	-41	66,828	-0.06%
2018/01/05	22	12.45	21	12.45	12.50	1	66,950	0.00%
2018/01/04	24	12.65	50	12.60	12.50	-26	67,050	-0.04%
2018/01/03	2	12.50	2	12.45	12.45	0	66,922	0.00%
2018/01/02	0	0.00	20	12.40	12.35	-20	66,870	-0.03%