友達 (2409)-大慶-長榮券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	670	10.46	803	10.45	10.45	-133	113,211	-0.12%	大買/大賣/鉅額交易
2020/08/27	423	10.38	64	10.40	10.70	359	115,574	0.31%	大買/鉅額交易
2020/08/26	15	9.95	8	10.13	9.99	7	108,829	0.01%
2020/08/25	2	9.83	6	9.99	9.94	-4	107,640	0.00%
2020/08/24	23	9.76	7	9.80	9.73	16	107,557	0.01%
2020/08/21	25	9.48	26	9.64	9.67	-1	106,031	0.00%
2020/08/20	4	10.05	44	9.48	9.25	-40	105,003	-0.04%
2020/08/19	44	10.05	2	10.05	10.05	42	102,792	0.04%
2020/08/18	2	9.95	2	9.92	9.92	0	102,081	0.00%
2020/08/17	2	9.80	4	9.95	9.95	-2	102,228	0.00%
2020/08/14	1,202	9.86	6	9.86	9.85	1,196	102,257	1.17%	大買/鉅額交易
2020/08/13	30	9.77	805	9.81	9.74	-775	102,466	-0.76%	大賣/鉅額交易
2020/08/12	39	9.86	3	9.85	9.81	36	102,544	0.04%
2020/08/11	1	9.99	0	0.00	9.91	1	102,529	0.00%
2020/08/10	2	10.15	2	10.05	10.00	0	102,711	0.00%
2020/08/06	4	10.20	0	0.00	10.05	4	103,142	0.00%
2020/08/05	2	10.25	2	10.25	10.20	0	105,204	0.00%
2020/08/04	4	10.20	29	10.30	10.30	-25	106,700	-0.02%
2020/08/03	7	10.17	3	10.15	10.05	4	105,315	0.00%
2020/07/31	11	10.04	12	9.99	9.99	-1	104,638	0.00%
2020/07/30	2	9.39	19	9.60	9.79	-17	102,566	-0.02%
2020/07/29	18	9.40	30	9.40	9.34	-12	101,867	-0.01%
2020/07/28	22	9.42	0	0.00	9.31	22	102,696	0.02%
2020/07/27	4	9.57	0	0.00	9.35	4	102,704	0.00%
2020/07/24	46	9.57	755	9.39	9.42	-709	102,133	-0.69%	大賣/鉅額交易
2020/07/23	2	9.97	0	0.00	9.91	2	101,190	0.00%
2020/07/22	7	9.96	22	9.96	9.97	-15	102,590	-0.01%
2020/07/21	2	9.89	2	9.88	9.85	0	102,652	0.00%
2020/07/20	1	9.68	1	9.74	9.75	0	102,405	0.00%
2020/07/17	21	9.78	21	9.80	9.80	0	103,447	0.00%
2020/07/16	270	9.89	0	0.00	9.77	270	103,802	0.26%	大買/鉅額交易
2020/07/15	31	9.95	142	10.05	9.80	-111	103,930	-0.11%	大賣/鉅額交易
2020/07/14	30	9.83	40	9.90	9.87	-10	103,464	-0.01%
2020/07/13	4	9.89	1	9.93	9.90	3	103,311	0.00%
2020/07/10	45	9.59	0	0.00	9.56	45	102,668	0.04%
2020/07/09	20	10.01	1	9.93	9.91	19	102,070	0.02%
2020/07/08	40	10.10	10	10.15	10.10	30	101,804	0.03%
2020/07/07	33	10.31	22	10.32	10.20	11	101,643	0.01%
2020/07/06	1	9.94	133	10.13	10.20	-132	99,567	-0.13%	大賣/鉅額交易
2020/07/03	25	9.25	0	0.00	9.48	25	95,505	0.03%
2020/07/02	5	9.37	334	9.48	9.48	-329	95,024	-0.35%	大賣/鉅額交易
2020/07/01	11	9.26	20	9.27	9.23	-9	96,978	-0.01%
2020/06/30	72	9.28	11	9.26	9.26	61	98,543	0.06%
2020/06/29	4	9.27	1	9.30	9.30	3	100,333	0.00%
2020/06/24	54	9.41	85	9.40	9.34	-31	100,508	-0.03%
2020/06/23	2	9.36	5	9.40	9.37	-3	100,927	0.00%
2020/06/22	45	9.24	26	9.17	9.20	19	100,893	0.02%
2020/06/19	34	9.47	49	9.51	9.25	-15	101,772	-0.01%
2020/06/18	10	9.29	0	0.00	9.25	10	98,567	0.01%
2020/06/16	10	8.99	2	9.04	8.99	8	98,618	0.01%
2020/06/15	20	8.95	2	9.13	8.91	18	100,281	0.02%
2020/06/12	2	8.94	1	8.90	9.10	1	100,692	0.00%
2020/06/11	3	9.50	12	9.55	9.19	-9	100,709	-0.01%
2020/06/10	19	9.32	25	9.37	9.58	-6	99,367	-0.01%
2020/06/09	11	9.01	205	9.08	8.99	-194	98,164	-0.20%	大賣/鉅額交易
2020/06/08	35	9.19	1	9.17	9.09	34	99,123	0.03%
2020/06/05	874	8.97	790	8.97	8.97	84	97,685	0.09%	大買/大賣/
2020/06/04	1	8.50	12	8.54	8.49	-11	95,727	-0.01%
2020/06/03	1,302	8.58	33	8.48	8.61	1,269	93,216	1.36%	大買/鉅額交易
2020/06/02	5	7.86	22	7.87	7.83	-17	88,781	-0.02%
2020/06/01	0	0.00	76	7.80	7.77	-76	88,648	-0.09%
2020/05/29	8	7.63	80.2	7.68	7.58	-72.2	89,036	-0.08%
2020/05/28	0	0.00	1	7.80	7.70	-1	88,883	0.00%
2020/05/27	0	0.00	8	7.82	7.72	-8	89,320	-0.01%
2020/05/26	0	0.00	1	7.67	7.71	-1	90,859	0.00%
2020/05/22	40	7.62	0	0.00	7.56	40	92,355	0.04%
2020/05/21	0	0.00	7	7.74	7.73	-7	92,706	-0.01%
2020/05/20	3	7.77	0	0.00	7.63	3	93,051	0.00%
2020/05/19	1	7.64	2	7.66	7.66	-1	92,771	0.00%
2020/05/18	0	0.00	1	7.55	7.50	-1	93,379	0.00%
2020/05/14	5	7.74	0	0.00	7.66	5	94,216	0.01%
2020/05/13	5	7.88	0.6	7.83	7.83	4.4	93,960	0.00%
2020/05/12	71	8.00	4	8.00	8.02	67	93,757	0.07%
2020/05/11	54	7.83	248	7.75	7.83	-194	92,081	-0.21%	大賣/鉅額交易
2020/05/08	40	7.40	0	0.00	7.39	40	90,637	0.04%
2020/05/07	0	0.00	5	7.34	7.32	-5	92,630	-0.01%
2020/05/06	8	7.33	0	0.00	7.30	8	93,919	0.01%
2020/05/04	55	7.50	0	0.00	7.48	55	96,501	0.06%
2020/04/30	505	7.90	480	7.90	7.90	25	97,918	0.03%	大買/大賣/
2020/04/29	10	7.81	40	7.83	7.83	-30	100,374	-0.03%
2020/04/27	140	7.99	25	7.82	7.97	115	101,424	0.11%	大買/鉅額交易
2020/04/24	41	7.40	3	7.43	7.45	38	99,520	0.04%
2020/04/23	2	7.32	0	0.00	7.35	2	99,121	0.00%
2020/04/22	20	7.17	10	7.20	7.33	10	98,854	0.01%
2020/04/21	6	7.10	0	0.00	7.07	6	98,217	0.01%
2020/04/17	10	7.37	10	7.51	7.37	0	98,959	0.00%
2020/04/15	70	7.52	2	7.54	7.56	68	99,202	0.07%
2020/04/14	7	7.48	0	0.00	7.49	7	100,633	0.01%
2020/04/13	3	7.47	607	7.49	7.35	-604	100,654	-0.60%	大賣/鉅額交易
2020/04/10	200	7.41	2	7.30	7.44	198	100,503	0.20%	大買/鉅額交易
2020/04/09	7	7.51	5	7.48	7.41	2	100,548	0.00%
2020/04/08	208	7.38	2	7.35	7.40	206	99,089	0.21%	大買/鉅額交易
2020/04/07	1	7.19	22	7.28	7.21	-21	98,159	-0.02%
2020/04/06	17	7.16	13	7.31	7.19	4	96,544	0.00%
2020/04/01	200	6.96	31	6.73	6.97	169	94,134	0.18%	大買/鉅額交易
2020/03/31	18	6.47	6	6.57	6.34	12	92,023	0.01%
2020/03/30	8	6.35	8	6.39	6.48	0	90,390	0.00%
2020/03/27	14	6.77	8	6.82	6.77	6	89,709	0.01%
2020/03/26	22	6.56	44	6.54	6.55	-22	88,471	-0.02%
2020/03/25	52	6.52	46	6.59	6.59	6	88,124	0.01%
2020/03/24	0	0.00	2	6.29	6.19	-2	87,561	0.00%
2020/03/23	4	6.12	12	6.17	6.10	-8	88,026	-0.01%
2020/03/20	827	6.77	940	6.65	6.67	-113	88,677	-0.13%	大買/大賣/鉅額交易
2020/03/19	136	6.66	116	6.48	6.39	20	90,370	0.02%	大買/大賣/
2020/03/18	26	7.35	33	7.28	7.10	-7	91,089	-0.01%
2020/03/17	23	7.38	108	7.36	7.25	-85	90,899	-0.09%	大賣/
2020/03/16	29	7.75	7	7.85	7.58	22	91,244	0.02%
2020/03/13	82	7.44	47	7.37	7.69	35	94,554	0.04%
2020/03/12	12	8.13	2	8.17	8.04	10	96,901	0.01%
2020/03/10	14	8.97	18	8.90	8.99	-4	95,176	0.00%
2020/03/09	2	9.14	0	0.00	9.00	2	94,601	0.00%
2020/03/06	8	9.41	9	9.47	9.34	-1	94,549	0.00%
2020/03/05	299	9.64	7	9.60	9.64	292	95,355	0.31%	大買/鉅額交易
2020/03/04	0	0.00	17	9.53	9.58	-17	97,522	-0.02%
2020/03/03	8	9.40	2	9.40	9.27	6	97,819	0.01%
2020/03/02	4	9.35	0	0.00	9.33	4	98,730	0.00%
2020/02/27	48	9.52	32	9.61	9.50	16	98,852	0.02%
2020/02/26	56	10.13	0	0.00	9.99	56	97,515	0.06%
2020/02/25	25	10.56	7	10.59	10.50	18	95,918	0.02%
2020/02/24	16	10.68	16	10.68	10.75	0	95,619	0.00%
2020/02/21	54	10.64	23	10.56	10.50	31	95,145	0.03%
2020/02/20	4	10.75	4	10.75	10.75	0	94,348	0.00%
2020/02/19	2	10.65	11	10.75	10.80	-9	93,989	-0.01%
2020/02/18	11	10.65	12	10.71	10.50	-1	93,582	0.00%
2020/02/17	14	10.58	16	10.56	10.50	-2	92,782	0.00%
2020/02/14	10	10.84	6	10.88	10.95	4	91,909	0.00%
2020/02/13	11	10.91	6	10.92	10.90	5	91,376	0.01%
2020/02/12	66	11.22	0	0.00	11.10	66	90,517	0.07%
2020/02/11	35	11.41	15	11.38	11.30	20	89,794	0.02%
2020/02/10	57	11.25	8	11.44	11.50	49	88,860	0.06%
2020/02/07	12	11.04	20	11.15	11.05	-8	87,121	-0.01%
2020/02/06	12	11.10	0	0.00	11.20	12	85,444	0.01%
2020/02/05	16	11.17	5	11.26	11.10	11	84,703	0.01%
2020/02/04	26	11.20	93	11.29	11.30	-67	82,179	-0.08%
2020/02/03	10	10.90	135	10.64	11.00	-125	81,060	-0.15%	大賣/鉅額交易
2020/01/31	17	9.92	11	10.05	10.10	6	77,914	0.01%
2020/01/30	11	9.58	8	9.90	9.75	3	76,656	0.00%
2020/01/20	5	10.55	0	0.00	10.55	5	74,934	0.01%
2020/01/17	16	10.42	2	10.40	10.45	14	74,714	0.02%
2020/01/16	101	10.33	10	10.35	10.30	91	74,868	0.12%	大買/
2020/01/15	6	10.30	6	10.30	10.30	0	75,306	0.00%
2020/01/14	14	10.46	6	10.47	10.45	8	74,754	0.01%
2020/01/13	30	10.30	32	10.29	10.35	-2	73,636	0.00%
2020/01/10	10	10.07	14	10.13	10.05	-4	72,784	-0.01%
2020/01/09	15	10.21	8	10.31	10.15	7	72,449	0.01%
2020/01/08	8	10.07	27	10.28	10.35	-19	71,541	-0.03%
2020/01/07	7	10.06	6	10.13	10.05	1	69,754	0.00%
2020/01/06	2	9.96	4	9.99	9.96	-2	69,743	0.00%
2020/01/03	8	10.05	6	10.08	10.05	2	69,290	0.00%
2020/01/02	0	0.00	2	10.20	10.15	-2	68,682	0.00%
2019/12/31	6	10.08	4	10.13	10.05	2	68,434	0.00%
2019/12/30	6	10.13	4	10.18	10.10	2	68,876	0.00%
2019/12/27	18	10.21	10	10.24	10.15	8	69,136	0.01%
2019/12/26	4	10.13	1	10.15	10.10	3	68,753	0.00%
2019/12/25	2	10.10	12	10.14	10.15	-10	68,981	-0.01%
2019/12/24	6	10.07	11	10.12	10.00	-5	68,546	-0.01%
2019/12/20	0	0.00	2	10.20	10.05	-2	68,668	0.00%
2019/12/18	0	0.00	3	10.35	10.30	-3	66,676	0.00%
2019/12/17	0	0.00	41	10.14	10.20	-41	66,734	-0.06%
2019/12/16	6	10.20	51	10.10	10.10	-45	65,571	-0.07%
2019/12/13	12	9.51	47	9.61	9.58	-35	61,949	-0.06%
2019/12/12	2	9.26	2	9.30	9.33	0	59,873	0.00%
2019/12/11	6	9.27	6	9.33	9.29	0	59,024	0.00%
2019/12/10	13	9.21	18	9.27	9.38	-5	58,336	-0.01%
2019/12/09	0	0.00	106	8.82	9.03	-106	56,289	-0.19%	大賣/鉅額交易
2019/12/05	20	8.45	0	0.00	8.36	20	54,709	0.04%
2019/12/03	26	8.42	0	0.00	8.43	26	54,958	0.05%
2019/12/02	60	8.61	13	8.60	8.59	47	54,514	0.09%
2019/11/28	30	8.28	90	8.40	8.46	-60	51,127	-0.12%
2019/11/27	60	8.34	110	8.24	8.30	-50	51,450	-0.10%	大賣/
2019/11/26	30	8.00	0	0.00	8.00	30	50,518	0.06%
2019/11/25	81	8.11	1	8.06	8.13	80	49,994	0.16%
2019/11/22	0	0.00	1	8.02	8.02	-1	50,207	0.00%
2019/11/21	3	7.93	2	7.97	7.94	1	50,357	0.00%
2019/11/20	0	0.00	4	8.02	8.02	-4	50,512	-0.01%
2019/11/19	8	7.91	4	7.94	7.95	4	50,929	0.01%
2019/11/15	20	8.00	0	0.00	7.87	20	52,430	0.04%
2019/11/14	207	7.75	207	7.75	7.71	0	52,948	0.00%	大買/大賣/
2019/11/07	2	8.18	60	8.19	8.20	-58	56,757	-0.10%
2019/11/05	60	7.98	0	0.00	8.04	60	56,775	0.11%
2019/11/04	8	7.79	5	7.77	7.92	3	57,316	0.01%
2019/10/29	0	0.00	1	8.14	8.10	-1	58,129	0.00%
2019/10/25	4	8.24	4	8.15	8.25	0	59,136	0.00%
2019/10/24	0	0.00	3	8.09	8.19	-3	59,839	-0.01%
2019/10/23	1	8.10	0.1	8.03	8.03	0.9	59,730	0.00%
2019/10/21	2	8.31	2	8.34	8.31	0	59,277	0.00%
2019/10/17	0	0.00	1	8.30	8.30	-1	59,294	0.00%
2019/10/16	0	0.00	10	8.27	8.25	-10	59,622	-0.02%
2019/10/14	10	8.19	0	0.00	8.19	10	60,232	0.02%
2019/10/08	213	8.09	223.6	8.09	8.02	-10.6	59,556	-0.02%	大買/大賣/
2019/10/02	327	7.84	0	0.00	7.75	327	61,001	0.54%	大買/鉅額交易
2019/10/01	312	7.96	20	8.00	7.97	292	60,866	0.48%	大買/鉅額交易
2019/09/27	20	7.90	0	0.00	7.86	20	60,510	0.03%
2019/09/26	20	8.15	0	0.00	8.00	20	60,265	0.03%
2019/09/25	12	8.17	1	8.17	8.15	11	59,714	0.02%
2019/09/24	1	8.35	20	8.31	8.30	-19	59,926	-0.03%
2019/09/23	0	0.00	1	8.25	8.35	-1	60,258	0.00%
2019/09/20	268	8.16	278	8.16	8.39	-10	60,905	-0.02%	大買/大賣/
2019/09/19	0	0.00	100	8.20	8.11	-100	59,550	-0.17%
2019/09/17	0	0.00	30	8.27	8.26	-30	59,147	-0.05%
2019/09/16	0	0.00	40	8.55	8.48	-40	58,891	-0.07%
2019/09/12	2	8.56	1	8.56	8.55	1	58,567	0.00%
2019/09/11	50	8.61	27	8.54	8.61	23	57,559	0.04%
2019/09/10	71	8.36	98	8.30	8.21	-27	55,160	-0.05%
2019/09/09	10	8.10	0	0.00	8.10	10	52,571	0.02%
2019/09/06	42	8.09	3	8.12	8.16	39	52,105	0.07%
2019/09/05	15	8.04	0	0.00	8.04	15	51,431	0.03%
2019/09/04	52	8.04	2	8.03	8.04	50	51,324	0.10%
2019/09/03	7	8.01	0	0.00	7.94	7	51,240	0.01%
2019/09/02	50	8.13	0	0.00	8.12	50	50,807	0.10%
2019/08/30	0	0.00	10	8.24	8.18	-10	50,635	-0.02%
2019/08/29	21	7.74	19	7.79	7.83	2	49,151	0.00%
2019/08/28	259	7.55	2	7.55	7.52	257	48,278	0.53%	大買/鉅額交易
2019/08/26	2	7.71	0	0.00	7.65	2	47,347	0.00%
2019/08/23	2	7.76	3	7.74	7.76	-1	47,168	0.00%
2019/08/22	4	7.64	5	7.75	7.64	-1	47,311	0.00%
2019/08/21	14	7.82	6	7.92	7.87	8	47,742	0.02%
2019/08/20	22	7.77	46	7.81	7.71	-24	47,258	-0.05%
2019/08/19	25	7.81	30	7.77	7.80	-5	46,520	-0.01%
2019/08/16	417	7.46	12	7.39	7.42	405	45,670	0.89%	大買/鉅額交易
2019/08/15	0	0.00	5	6.96	7.03	-5	44,420	-0.01%
2019/08/14	16	7.25	0	0.00	7.11	16	43,954	0.04%
2019/08/13	34	7.31	0	0.00	7.27	34	43,088	0.08%
2019/08/12	9	7.48	11	7.53	7.45	-2	42,732	0.00%
2019/08/08	16	7.76	4	7.76	7.66	12	42,701	0.03%
2019/08/07	11	7.60	0	0.00	7.52	11	42,244	0.03%
2019/08/06	6	7.53	2	7.67	7.77	4	41,799	0.01%
2019/08/05	4	7.93	0	0.00	7.91	4	41,124	0.01%
2019/08/02	3	8.01	2	8.09	8.14	1	40,832	0.00%
2019/08/01	5	8.11	30	8.13	8.10	-25	40,322	-0.06%
2019/07/31	10	8.24	5	8.23	8.27	5	39,750	0.01%
2019/07/30	8	8.48	480	8.43	8.40	-472	38,635	-1.22%	大賣/鉅額交易
2019/07/29	6	8.54	52	8.54	8.53	-46	38,190	-0.12%
2019/07/26	2	8.60	10	8.67	8.59	-8	37,684	-0.02%
2019/07/25	0	0.00	7	8.83	8.81	-7	36,983	-0.02%
2019/07/23	10	8.93	0	0.00	8.93	10	37,053	0.03%
2019/07/22	1	8.96	3	9.00	8.96	-2	37,630	-0.01%
2019/07/18	0	0.00	5	9.15	9.09	-5	37,584	-0.01%
2019/07/17	5	9.06	23	9.24	9.25	-18	36,973	-0.05%
2019/07/16	1	8.94	0	0.00	8.92	1	35,681	0.00%
2019/07/15	0	0.00	45	8.87	8.93	-45	35,505	-0.13%
2019/07/12	3	8.92	5	8.98	8.93	-2	35,566	-0.01%
2019/07/11	2	8.96	32	8.96	9.03	-30	35,540	-0.08%
2019/07/10	27	9.30	1	9.28	9.30	26	34,721	0.07%
2019/07/09	18	9.25	0	0.00	9.21	18	33,895	0.05%
2019/07/08	18	9.30	4	9.32	9.32	14	33,525	0.04%
2019/07/05	0	0.00	18	9.42	9.47	-18	33,217	-0.05%
2019/07/04	14	9.32	12	9.36	9.35	2	32,888	0.01%
2019/07/03	13	9.32	9	9.38	9.31	4	33,290	0.01%
2019/07/02	10	9.34	9	9.37	9.34	1	33,346	0.00%
2019/07/01	378	9.32	10	9.46	9.37	368	33,466	1.10%	大買/鉅額交易
2019/06/28	18	9.30	0	0.00	9.30	18	33,081	0.05%
2019/06/27	0	0.00	38	9.33	9.44	-38	32,577	-0.12%
2019/06/26	11	9.09	0	0.00	9.08	11	31,804	0.03%
2019/06/24	14	9.19	16	9.23	9.15	-2	31,838	-0.01%
2019/06/20	5	9.18	13	9.21	9.20	-8	31,386	-0.03%
2019/06/19	9	9.07	10	9.15	9.19	-1	32,046	0.00%
2019/06/18	6	9.11	0	0.00	9.05	6	31,945	0.02%
2019/06/14	7	9.13	5	9.17	9.19	2	32,607	0.01%
2019/06/13	15	9.15	15	9.13	9.16	0	32,373	0.00%
2019/06/12	27	9.31	14	9.40	9.20	13	33,969	0.04%
2019/06/11	20	9.26	15	9.27	9.31	5	34,088	0.01%
2019/06/06	5	9.10	0	0.00	9.06	5	34,504	0.01%
2019/06/05	16	9.23	14	9.30	9.25	2	34,767	0.01%
2019/05/31	0	0.00	18	9.27	9.30	-18	36,157	-0.05%
2019/05/30	30	9.00	2	9.03	9.02	28	35,928	0.08%
2019/05/29	3	8.93	0	0.00	8.91	3	36,235	0.01%
2019/05/28	4	9.07	0	0.00	9.03	4	37,016	0.01%
2019/05/24	2	9.33	0	0.00	9.16	2	36,624	0.01%
2019/05/23	6	9.20	5	9.23	9.19	1	36,926	0.00%
2019/05/22	1	9.41	2	9.38	9.37	-1	37,312	0.00%
2019/05/21	6	9.38	0	0.00	9.27	6	37,498	0.02%
2019/05/20	12	9.57	8	9.62	9.55	4	36,940	0.01%
2019/05/17	4	9.75	0	0.00	9.61	4	36,971	0.01%
2019/05/16	10	9.98	5	10.10	9.86	5	37,241	0.01%
2019/05/15	12	10.06	25	10.11	10.10	-13	37,702	-0.03%
2019/05/14	15	10.02	15	10.07	10.05	0	39,007	0.00%
2019/05/13	15	10.13	15	10.15	10.15	0	40,971	0.00%
2019/05/10	10	10.20	0	0.00	10.10	10	42,731	0.02%
2019/05/09	10	10.40	0	0.00	10.35	10	44,055	0.02%
2019/05/08	10	10.60	10	10.65	10.55	0	44,111	0.00%
2019/05/07	15	10.75	15	10.80	10.75	0	43,933	0.00%
2019/05/06	15	10.72	5	10.75	10.70	10	44,097	0.02%
2019/05/03	0	0.00	10	10.93	10.90	-10	43,898	-0.02%
2019/05/02	15	10.93	5	10.95	10.85	10	43,787	0.02%
2019/04/30	0	0.00	15	10.92	11.05	-15	43,517	-0.03%
2019/04/29	30	10.83	30	10.87	10.85	0	43,239	0.00%
2019/04/26	8	10.80	0	0.00	10.85	8	42,834	0.02%
2019/04/25	30	11.08	30	11.13	11.10	0	42,003	0.00%
2019/04/23	10	11.20	12	11.25	11.25	-2	41,722	0.00%
2019/04/22	5	11.25	0	0.00	11.20	5	41,661	0.01%
2019/04/19	5	11.30	5	11.35	11.25	0	41,665	0.00%
2019/04/18	8	11.28	103	11.30	11.30	-95	41,775	-0.23%	大賣/
2019/04/17	508	11.40	413	11.40	11.40	95	41,725	0.23%	大買/大賣/
2019/04/16	35	11.33	35	11.35	11.30	0	41,352	0.00%
2019/04/15	15	11.42	5	11.45	11.40	10	41,244	0.02%
2019/04/12	20	11.41	20	11.45	11.40	0	41,194	0.00%
2019/04/11	10	11.45	5	11.55	11.45	5	41,057	0.01%
2019/04/10	15	11.42	70	11.41	11.40	-55	40,848	-0.13%
2019/04/09	22	11.48	17	11.51	11.55	5	40,625	0.01%
2019/04/08	0	0.00	15	11.45	11.50	-15	40,140	-0.04%
2019/04/03	15	11.28	25	11.32	11.30	-10	39,966	-0.03%
2019/04/02	15	11.28	15	11.35	11.25	0	39,817	0.00%
2019/04/01	40	11.30	40.3	11.35	11.30	-0.3	39,661	0.00%
2019/03/29	25	11.25	25	11.30	11.35	0	39,526	0.00%
2019/03/28	30	11.24	0	0.00	11.20	30	39,475	0.08%
2019/03/27	57	11.41	10	11.50	11.40	47	39,024	0.12%
2019/03/26	20	11.53	12	11.54	11.55	8	38,740	0.02%
2019/03/25	26	11.47	35	11.53	11.50	-9	38,904	-0.02%
2019/03/22	24	11.55	90	11.58	11.60	-66	38,498	-0.17%
2019/03/21	50	11.42	20	11.45	11.40	30	37,618	0.08%
2019/03/20	50	11.44	25	11.46	11.45	25	37,380	0.07%
2019/03/19	1,182	11.45	1,175	11.45	11.40	7	36,904	0.02%	大買/大賣/
2019/03/18	15	11.55	15	11.60	11.55	0	36,593	0.00%
2019/03/15	30	11.48	42	11.55	11.45	-12	36,579	-0.03%
2019/03/14	30	11.58	25	11.64	11.40	5	35,001	0.01%
2019/03/13	20	11.59	5	11.70	11.60	15	34,809	0.04%
2019/03/12	25	11.61	44	11.67	11.65	-19	34,441	-0.06%
2019/03/11	5	11.50	13	11.64	11.50	-8	34,298	-0.02%
2019/03/08	30	11.52	20	11.53	11.55	10	34,022	0.03%
2019/03/07	17	11.56	15	11.60	11.60	2	34,056	0.01%
2019/03/06	12	11.61	50	11.61	11.70	-38	33,869	-0.11%
2019/03/05	17	11.40	17	11.45	11.40	0	32,928	0.00%
2019/03/04	274	11.25	17	11.31	11.40	257	32,816	0.78%	大買/鉅額交易
2019/02/27	110	11.36	86	11.31	11.35	24	32,230	0.07%	大買/
2019/02/26	0	0.00	5	11.10	11.10	-5	31,056	-0.02%
2019/02/25	75	11.01	20	11.04	11.05	55	30,547	0.18%
2019/02/22	10	10.95	15	10.95	11.05	-5	30,385	-0.02%
2019/02/21	38	10.95	10	10.98	10.95	28	29,775	0.09%
2019/02/20	77	11.06	37	11.10	11.10	40	29,016	0.14%
2019/02/19	10	11.00	14	11.04	11.00	-4	28,876	-0.01%
2019/02/18	25	10.99	30	11.02	11.00	-5	29,069	-0.02%
2019/02/15	25	10.96	26	11.00	10.90	-1	29,108	0.00%
2019/02/14	20	11.10	50	11.15	11.05	-30	28,663	-0.10%
2019/02/13	51	10.89	30	11.01	10.95	21	27,995	0.08%
2019/02/12	30	10.95	0	0.00	10.95	30	26,664	0.11%
2019/02/11	5	11.34	0	0.00	11.25	5	24,832	0.02%
2019/01/30	4	12.09	2	12.00	11.90	2	23,053	0.01%
2019/01/29	0	0.00	5	12.55	12.75	-5	21,972	-0.02%
2019/01/24	0	0.00	1	12.45	12.45	-1	22,971	0.00%
2019/01/23	0	0.00	10	12.30	12.40	-10	23,669	-0.04%
2019/01/17	0	0.00	10	12.40	12.45	-10	25,215	-0.04%
2019/01/16	1	12.50	0	0.00	12.40	1	25,687	0.00%
2019/01/15	0	0.00	1	12.55	12.55	-1	25,897	0.00%
2019/01/09	0	0.00	1	12.45	12.45	-1	26,700	0.00%
2018/12/10	777	12.40	944	12.34	12.35	-167	30,911	-0.54%	大買/大賣/鉅額交易
2018/12/05	0	0.00	1	12.55	12.55	-1	30,744	0.00%
2018/11/29	0	0.00	1	12.80	12.70	-1	30,953	0.00%
2018/11/27	0	0.00	2	12.75	12.70	-2	30,721	-0.01%
2018/11/16	0	0.00	10	12.55	12.75	-10	32,035	-0.03%
2018/11/14	0	0.00	3	12.45	12.55	-3	31,799	-0.01%
2018/11/12	10	12.35	0	0.00	12.35	10	32,061	0.03%
2018/11/07	0	0.00	3	12.00	12.05	-3	32,325	-0.01%
2018/11/06	0	0.00	6	11.92	11.90	-6	32,509	-0.02%
2018/11/05	2	11.65	2	11.65	11.65	0	32,416	0.00%
2018/11/02	3	11.78	1	11.75	11.70	2	32,444	0.01%
2018/11/01	482	11.90	535	11.89	11.75	-53	32,567	-0.16%	大買/大賣/
2018/10/31	0	0.00	2	11.95	12.20	-2	32,083	-0.01%
2018/10/30	0	0.00	2	11.75	11.75	-2	31,845	-0.01%
2018/10/29	0	0.00	1	11.80	11.90	-1	32,265	0.00%
2018/10/22	0	0.00	247	11.75	11.65	-247	37,581	-0.66%	大賣/鉅額交易
2018/10/17	7	11.67	10	11.65	11.70	-3	37,490	-0.01%
2018/10/11	5	11.83	1	11.65	11.30	4	38,978	0.01%
2018/10/09	1	12.40	1	12.45	12.50	0	38,205	0.00%
2018/10/04	1	12.65	0	0.00	12.55	1	40,048	0.00%
2018/10/03	50	12.70	0	0.00	12.80	50	41,536	0.12%
2018/10/01	80	12.80	0	0.00	12.80	80	45,623	0.18%
2018/09/28	0	0.00	2	12.93	12.90	-2	46,207	0.00%
2018/09/27	2	12.98	50	13.05	13.00	-48	46,241	-0.10%
2018/09/26	0	0.00	5.1	12.80	12.80	-5.1	45,798	-0.01%
2018/09/17	2	12.90	0	0.00	12.95	2	46,792	0.00%
2018/09/07	100	12.93	0	0.00	12.90	100	51,235	0.20%
2018/09/05	0	0.00	3	13.05	13.10	-3	51,228	-0.01%
2018/08/30	1	13.30	3	13.40	13.20	-2	52,881	0.00%
2018/08/29	0	0.00	1	13.00	13.10	-1	51,814	0.00%
2018/08/22	0	0.00	1	13.00	13.00	-1	54,989	0.00%
2018/08/20	1	13.10	0	0.00	13.15	1	54,968	0.00%
2018/08/15	50	12.80	0	0.00	12.80	50	54,503	0.09%
2018/08/14	0	0.00	2	12.95	13.00	-2	54,054	0.00%
2018/08/10	0	0.00	218	12.90	12.90	-218	53,722	-0.41%	大賣/鉅額交易
2018/08/09	0	0.00	110	13.25	13.25	-110	53,583	-0.21%	大賣/鉅額交易
2018/08/08	2	13.30	14	13.39	13.35	-12	53,658	-0.02%
2018/08/07	0	0.00	11	13.39	13.35	-11	53,491	-0.02%
2018/08/06	10	13.25	12	13.30	13.35	-2	53,123	0.00%
2018/08/03	0	0.00	1	13.20	13.20	-1	52,944	0.00%
2018/08/02	1	13.10	100	13.05	13.15	-99	52,625	-0.19%
2018/08/01	0	0.00	102	13.30	13.25	-102	52,226	-0.20%	大賣/鉅額交易
2018/07/31	2	13.03	67	13.10	13.20	-65	52,287	-0.12%
2018/07/30	1	13.00	14	12.93	13.00	-13	50,880	-0.03%
2018/07/27	2	12.53	16	12.63	12.70	-14	49,521	-0.03%
2018/07/26	3	12.35	0	0.00	12.35	3	48,048	0.01%
2018/07/25	0	0.00	2	12.45	12.45	-2	48,146	0.00%
2018/07/24	2	12.40	1	12.45	12.30	1	48,475	0.00%
2018/07/23	3	12.42	0	0.00	12.40	3	49,731	0.01%
2018/07/19	0	0.00	53	12.25	12.40	-53	50,962	-0.10%
2018/07/18	0	0.00	4	12.18	12.20	-4	51,445	-0.01%
2018/07/13	3	11.98	0	0.00	12.05	3	51,476	0.01%
2018/07/12	3	12.05	0	0.00	12.00	3	51,486	0.01%
2018/07/11	78	13.41	2	13.40	13.40	76	51,569	0.15%
2018/07/10	1	13.50	15	13.55	13.40	-14	50,368	-0.03%
2018/07/09	16	13.41	0	0.00	13.50	16	48,377	0.03%
2018/07/06	0	0.00	3	13.00	13.00	-3	46,716	-0.01%
2018/07/02	0	0.00	5	12.90	12.90	-5	47,791	-0.01%
2018/06/28	3	12.63	0	0.00	12.60	3	48,156	0.01%
2018/06/22	7	13.02	1	12.95	12.95	6	49,048	0.01%
2018/06/21	10	13.30	0	0.00	13.25	10	50,554	0.02%
2018/06/19	21	13.20	0	0.00	13.15	21	50,136	0.04%
2018/06/15	0	0.00	1	13.50	13.50	-1	49,814	0.00%
2018/06/13	1	13.40	20	13.35	13.30	-19	51,295	-0.04%
2018/06/12	0	0.00	1	13.35	13.35	-1	51,393	0.00%
2018/06/07	0	0.00	52	13.38	13.35	-52	52,008	-0.10%
2018/06/01	2	13.30	0	0.00	13.25	2	55,236	0.00%
2018/05/31	4	13.00	1	13.10	13.15	3	54,364	0.01%
2018/05/29	0	0.00	3	12.75	12.85	-3	53,753	-0.01%
2018/05/24	10	12.75	0	0.00	12.75	10	55,569	0.02%
2018/05/23	12	12.85	32	12.80	12.80	-20	56,006	-0.04%
2018/05/21	1	12.75	0	0.00	12.75	1	58,404	0.00%
2018/05/17	1	12.90	0	0.00	12.85	1	62,764	0.00%
2018/05/16	0	0.00	1	12.95	12.85	-1	66,880	0.00%
2018/05/14	207	12.80	209	12.80	12.70	-2	72,486	0.00%	大買/大賣/
2018/05/11	0	0.00	1	12.70	12.65	-1	73,521	0.00%
2018/05/10	0	0.00	10	12.60	12.60	-10	74,240	-0.01%
2018/05/09	3	12.72	3	12.70	12.60	0	76,224	0.00%
2018/05/08	11	12.55	0	0.00	12.80	11	77,768	0.01%
2018/05/04	0	0.00	5	12.45	12.40	-5	79,954	-0.01%
2018/05/02	10	12.40	10	12.35	12.35	0	86,102	0.00%
2018/04/26	0	0.00	11	12.00	12.00	-11	95,345	-0.01%
2018/04/25	4	12.03	0	0.00	12.15	4	95,512	0.00%
2018/04/24	21	12.10	0	0.00	12.10	21	95,829	0.02%
2018/04/20	20	12.65	0	0.00	12.65	20	99,104	0.02%
2018/04/19	3	12.83	0	0.00	12.85	3	99,759	0.00%
2018/04/17	10	12.75	0	0.00	12.60	10	100,428	0.01%
2018/04/16	0	0.00	33	13.20	13.10	-33	98,971	-0.03%
2018/04/13	30	13.45	0	0.00	13.35	30	99,148	0.03%
2018/04/12	5	13.45	0	0.00	13.45	5	99,316	0.01%
2018/04/10	5	13.20	0	0.00	13.30	5	100,323	0.00%
2018/04/02	213	13.65	197	13.65	13.75	16	99,161	0.02%	大買/大賣/
2018/03/31	0	0.00	1	13.60	13.60	-1	98,588	0.00%
2018/03/30	0	0.00	10	13.60	13.65	-10	98,678	-0.01%
2018/03/27	0	0.00	6	13.70	13.65	-6	97,636	-0.01%
2018/03/26	12	13.73	5	13.69	13.65	7	97,147	0.01%
2018/03/23	4	13.54	3	13.55	13.55	1	95,330	0.00%
2018/03/21	0	0.00	1	13.90	13.85	-1	94,286	0.00%
2018/03/20	14	13.93	1	13.95	14.00	13	93,921	0.01%
2018/03/19	299	13.90	241	13.90	13.85	58	92,577	0.06%	大買/大賣/
2018/03/16	20	13.55	0	0.00	13.65	20	91,294	0.02%
2018/03/13	6	13.50	1	13.50	13.55	5	91,573	0.01%
2018/03/12	2	13.50	0	0.00	13.45	2	92,318	0.00%
2018/03/09	3	13.55	0	0.00	13.50	3	92,527	0.00%
2018/03/08	4	13.39	24	13.63	13.65	-20	91,381	-0.02%
2018/03/07	2	12.95	0	0.00	12.95	2	90,970	0.00%
2018/03/01	3	13.05	40	12.90	13.20	-37	95,560	-0.04%
2018/02/27	1	13.30	10	13.25	13.10	-9	96,169	-0.01%
2018/02/23	10	13.25	12	13.25	13.30	-2	100,277	0.00%
2018/02/21	40	13.40	25	13.55	13.40	15	103,457	0.01%
2018/02/12	21	13.30	0	0.00	13.10	21	103,013	0.02%
2018/02/09	30	13.41	3	13.35	13.35	27	102,173	0.03%
2018/02/08	69	13.47	5	13.55	13.80	64	100,179	0.06%
2018/02/06	15	12.77	50	12.90	12.80	-35	93,771	-0.04%
2018/02/05	10	13.20	0	0.00	13.35	10	90,778	0.01%
2018/02/02	66	13.54	0	0.00	13.50	66	89,883	0.07%
2018/02/01	0	0.00	10	13.60	13.50	-10	89,458	-0.01%
2018/01/31	40	13.71	2	13.80	13.90	38	88,043	0.04%
2018/01/29	480	14.45	579	14.40	14.25	-99	84,753	-0.12%	大買/大賣/
2018/01/26	20	14.30	23	14.11	14.30	-3	83,670	0.00%
2018/01/25	29	14.06	68	14.21	14.05	-39	82,045	-0.05%
2018/01/24	193	13.81	226	13.63	13.80	-33	78,437	-0.04%	大買/大賣/
2018/01/23	37	13.38	45	13.53	13.20	-8	72,568	-0.01%
2018/01/22	86	13.45	37	13.50	13.55	49	70,973	0.07%
2018/01/19	50	13.15	103	13.10	13.20	-53	69,384	-0.08%	大賣/
2018/01/18	21	13.15	345	13.11	13.05	-324	69,755	-0.46%	大賣/鉅額交易
2018/01/17	51	13.15	61	13.20	13.15	-10	69,069	-0.01%
2018/01/16	93	13.02	77	12.88	13.05	16	67,665	0.02%
2018/01/15	1	12.80	40	12.78	12.75	-39	66,065	-0.06%
2018/01/12	70	12.63	60	12.60	12.60	10	66,184	0.02%
2018/01/11	0	0.00	2	12.40	12.40	-2	66,706	0.00%
2018/01/10	10	12.40	10	12.40	12.40	0	66,837	0.00%
2018/01/09	30	12.40	1	12.40	12.35	29	66,876	0.04%
2018/01/08	0	0.00	847	12.53	12.60	-847	66,828	-1.27%	大賣/鉅額交易
2018/01/05	0	0.00	5	12.45	12.50	-5	66,950	-0.01%
2018/01/04	0	0.00	14	12.61	12.50	-14	67,050	-0.02%
2018/01/03	10	12.45	0	0.00	12.45	10	66,922	0.01%