友達 (2409)-高橋-中壢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
19,210張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.90	1	17.85	18.25	1	38,296	0.00%
2024/04/23	0	0.00	1	17.60	17.35	-1	38,465	0.00%
2024/04/22	2	16.88	0	0.00	16.85	2	38,444	0.01%
2024/04/15	0	0.00	4	18.05	17.90	-4	38,330	-0.01%
2024/04/12	1	17.90	0	0.00	17.90	1	40,093	0.00%
2024/04/09	0	0.00	4.6	18.89	18.90	-4.6	40,233	-0.01%
2024/04/02	0	0.00	0.4	18.10	18.05	-0.4	39,118	0.00%
2024/04/01	0	0.00	2	18.10	18.20	-2	39,604	-0.01%
2024/03/22	0	0.00	8.2	18.41	18.40	-8.2	43,423	-0.02%
2024/03/21	10	18.15	11	18.20	18.20	-1	43,191	0.00%
2024/03/19	0	0.00	0.3	17.80	17.80	-0.3	43,279	0.00%
2024/03/15	7	18.20	0.8	18.05	18.35	6.2	43,325	0.01%
2024/03/12	0	0.00	4	17.96	18.00	-4	41,876	-0.01%
2024/03/11	0	0.00	1	17.60	17.55	-1	41,569	0.00%
2024/03/07	1	17.00	0	0.00	16.90	1	41,879	0.00%
2024/03/06	0	0.00	10	17.15	17.10	-10	41,752	-0.02%
2024/03/04	0	0.00	5	17.30	17.30	-5	42,104	-0.01%
2024/02/27	1	17.30	0	0.00	17.25	1	41,783	0.00%
2024/02/26	30	17.70	0	0.00	17.55	30	41,541	0.07%
2024/02/23	0	0.00	2	17.95	17.85	-2	41,490	0.00%
2024/02/21	5	18.00	0	0.00	17.90	5	41,632	0.01%
2024/02/19	2	18.25	0	0.00	18.25	2	41,728	0.00%
2024/02/02	3	18.15	2	18.20	18.05	1	41,281	0.00%
2024/02/01	4	17.83	0	0.00	17.80	4	41,151	0.01%
2024/01/31	1	18.35	0	0.00	18.40	1	40,319	0.00%
2024/01/30	8	18.55	0	0.00	18.50	8	40,305	0.02%
2024/01/29	1	19.00	0	0.00	18.90	1	40,170	0.00%
2024/01/24	0	0.00	5	19.15	18.95	-5	40,349	-0.01%
2024/01/23	0	0.00	47.1	19.20	19.20	-47.1	39,729	-0.12%
2024/01/19	1	18.00	4.6	18.03	18.30	-3.6	36,761	-0.01%
2024/01/18	28	18.54	0	0.00	18.25	28	36,094	0.08%
2024/01/17	0	0.00	3	18.15	18.10	-3	35,415	-0.01%
2024/01/16	8	18.45	7	18.43	18.45	1	35,186	0.00%
2024/01/15	5	18.11	0	0.00	18.05	5	34,895	0.01%
2024/01/12	5	18.25	0	0.00	18.25	5	34,788	0.01%
2024/01/09	5	19.30	5	18.85	18.80	0	34,582	0.00%
2024/01/08	5	19.45	3	19.17	19.20	2	34,124	0.01%
2024/01/05	1	18.80	6	18.50	18.80	-5	32,278	-0.02%
2024/01/04	0	0.00	6	17.80	17.95	-6	31,049	-0.02%
2024/01/03	5	17.90	0	0.00	17.75	5	31,203	0.02%
2024/01/02	4	18.30	1	18.25	18.35	3	31,083	0.01%
2023/12/29	0	0.00	1.4	18.15	18.15	-1.4	30,984	0.00%
2023/12/28	0	0.00	4	18.10	18.10	-4	31,189	-0.01%
2023/12/26	0	0.00	138	17.83	18.00	-138	32,245	-0.43%	大賣/鉅額交易
2023/12/22	0	0.00	21	17.19	17.00	-21	30,377	-0.07%
2023/12/20	0	0.00	5	16.25	16.50	-5	28,804	-0.02%
2023/12/19	9	16.03	1	16.00	16.00	8	28,230	0.03%
2023/12/18	3	16.27	0	0.00	16.30	3	27,774	0.01%
2023/12/15	0	0.00	4	16.50	16.30	-4	27,627	-0.01%
2023/12/12	4	16.25	0	0.00	16.20	4	27,462	0.01%
2023/12/06	0.2	16.70	0	0.00	16.65	0.2	28,218	0.00%
2023/12/05	0	0.00	1	17.00	17.05	-1	28,528	0.00%
2023/12/04	7	17.11	0	0.00	16.85	7	29,007	0.02%
2023/11/30	0	0.00	6	16.30	16.35	-6	29,758	-0.02%
2023/11/29	0	0.00	2	16.45	16.50	-2	29,580	-0.01%
2023/11/28	0	0.00	15	16.65	16.70	-15	29,419	-0.05%
2023/11/16	0	0.00	77	16.47	16.50	-77	29,313	-0.26%
2023/11/15	0	0.00	10	16.19	16.35	-10	29,099	-0.03%
2023/11/14	0.2	15.85	0	0.00	15.90	0.2	28,929	0.00%
2023/11/10	5	15.79	1	15.80	15.80	4	29,445	0.01%
2023/11/07	2	16.00	1.1	15.91	15.95	0.9	30,228	0.00%
2023/11/03	15	16.25	5	16.18	16.25	10	30,963	0.03%
2023/11/02	1	15.90	7	15.64	15.90	-6	30,989	-0.02%
2023/11/01	7	15.26	0	0.00	15.20	7	30,937	0.02%
2023/10/31	0	0.00	6	15.74	15.60	-6	30,965	-0.02%
2023/10/30	0	0.00	1	15.60	15.65	-1	31,452	0.00%
2023/10/27	5	15.35	0	0.00	15.35	5	31,864	0.02%
2023/10/26	0	0.00	1	15.50	15.50	-1	32,824	0.00%
2023/10/25	0	0.00	15	15.73	15.75	-15	34,703	-0.04%
2023/10/23	14	15.04	0	0.00	15.00	14	39,512	0.04%
2023/10/20	5	15.10	0	0.00	15.30	5	39,430	0.01%
2023/10/19	1.2	15.42	0	0.00	15.40	1.2	39,473	0.00%
2023/10/18	0	0.00	15	15.80	15.70	-15	39,802	-0.04%
2023/10/16	0	0.00	2	15.85	15.75	-2	39,823	-0.01%
2023/10/13	5	16.13	5	16.06	16.10	0	40,168	0.00%
2023/10/12	0	0.00	1	16.00	16.00	-1	40,464	0.00%
2023/10/11	0	0.00	2	15.60	15.60	-2	40,511	0.00%
2023/10/06	5	15.74	0	0.00	15.70	5	40,455	0.01%
2023/10/04	77	15.89	1	16.00	15.80	76	41,421	0.18%
2023/10/03	17	16.57	3	16.93	16.20	14	41,137	0.03%
2023/10/02	6	16.05	0	0.00	16.05	6	40,199	0.01%
2023/09/26	5.4	16.50	2	16.45	16.45	3.4	41,700	0.01%
2023/09/22	12	16.48	9	16.64	16.65	3	42,192	0.01%
2023/09/20	5	16.70	1	16.75	16.70	4	42,686	0.01%
2023/09/18	0	0.00	3	17.00	17.00	-3	44,394	-0.01%
2023/09/15	0	0.00	60	17.15	17.00	-60	45,740	-0.13%
2023/09/12	1	16.75	0	0.00	16.85	1	50,364	0.00%
2023/09/08	0	0.00	4	16.55	16.55	-4	49,750	-0.01%
2023/09/07	69	16.51	0	0.00	16.45	69	49,511	0.14%
2023/09/06	68	16.90	0	0.00	16.85	68	49,001	0.14%
2023/09/05	37	17.29	5	17.25	17.55	32	47,566	0.07%
2023/09/04	33	17.46	2.2	17.41	17.45	30.8	47,559	0.06%
2023/08/28	1	18.00	0	0.00	17.70	1	48,810	0.00%
2023/08/21	0	0.00	21	17.80	17.80	-21	49,754	-0.04%
2023/08/18	1	17.65	1	17.70	17.65	0	49,890	0.00%
2023/08/16	10.2	18.10	0	0.00	18.05	10.2	50,167	0.02%
2023/08/15	2	18.50	0	0.00	18.50	2	50,039	0.00%
2023/08/11	3	18.50	1.6	18.79	18.50	1.4	49,813	0.00%
2023/08/08	5	20.65	0	0.00	20.40	5	48,608	0.01%
2023/08/04	0	0.00	3	20.85	20.85	-3	47,970	-0.01%
2023/08/02	1	20.30	0.6	20.50	20.50	0.4	48,222	0.00%
2023/08/01	0	0.00	5	20.95	20.95	-5	47,695	-0.01%
2023/07/31	6	21.03	0	0.00	20.70	6	47,144	0.01%
2023/07/28	5	21.40	0	0.00	21.25	5	46,105	0.01%
2023/07/27	0.2	21.05	3	21.12	21.40	-2.8	44,215	-0.01%
2023/07/26	0	0.00	6	19.68	19.80	-6	40,147	-0.01%
2023/07/24	2	19.25	0	0.00	18.90	2	40,030	0.00%
2023/07/20	0.5	18.90	0	0.00	19.15	0.5	39,587	0.00%
2023/07/18	0	0.00	9	19.11	19.00	-9	39,495	-0.02%
2023/07/17	0	0.00	8	19.30	19.45	-8	39,225	-0.02%
2023/07/12	2	19.35	0	0.00	19.05	2	39,231	0.01%
2023/07/11	2	19.20	0	0.00	19.25	2	39,183	0.01%
2023/07/10	0	0.00	1	18.55	18.60	-1	39,314	0.00%
2023/07/07	1	18.40	0	0.00	18.40	1	39,300	0.00%
2023/07/06	0	0.00	2	19.10	18.90	-2	38,888	-0.01%
2023/07/05	2	18.70	0	0.00	18.65	2	37,579	0.01%
2023/07/04	0.2	18.70	3	18.65	18.75	-2.8	37,416	-0.01%
2023/06/30	1	18.60	0	0.00	18.60	1	37,353	0.00%
2023/06/27	3	19.03	0	0.00	18.85	3	37,309	0.01%
2023/06/26	9	20.00	2	19.80	19.70	7	36,609	0.02%
2023/06/21	0	0.00	2	20.13	20.10	-2	36,020	-0.01%
2023/06/20	2	19.65	0	0.00	19.60	2	34,787	0.01%
2023/06/19	25	19.99	4	20.11	20.20	21	33,581	0.06%
2023/06/13	2	18.45	6	18.35	18.55	-4	31,136	-0.01%
2023/06/12	7.7	18.51	0	0.00	18.45	7.7	31,155	0.02%
2023/06/09	0	0.00	0.6	18.25	18.25	-0.6	31,412	0.00%
2023/06/07	3	18.50	0	0.00	18.55	3	31,892	0.01%
2023/06/05	0	0.00	4	18.38	18.50	-4	31,908	-0.01%
2023/05/29	0	0.00	13	17.72	17.65	-13	34,268	-0.04%
2023/05/26	2	17.40	0	0.00	17.40	2	35,124	0.01%
2023/05/25	1	17.55	0	0.00	17.50	1	36,002	0.00%
2023/05/23	3	17.70	3	17.60	17.60	0	37,133	0.00%
2023/05/22	0	0.00	10	17.70	17.80	-10	38,473	-0.03%
2023/05/19	0	0.00	1	17.30	17.40	-1	39,084	0.00%
2023/05/17	3	17.30	2	17.40	17.25	1	40,615	0.00%
2023/05/15	10	16.90	0	0.00	17.05	10	41,723	0.02%
2023/05/12	12	17.03	0	0.00	16.95	12	42,386	0.03%
2023/05/09	0	0.00	2	17.50	17.70	-2	45,241	0.00%
2023/05/08	3	17.25	2	17.50	17.25	1	44,709	0.00%
2023/05/05	0	0.00	1	17.35	17.30	-1	44,647	0.00%
2023/05/03	0.8	17.15	0	0.00	17.05	0.8	45,048	0.00%
2023/05/02	7	17.15	1	17.20	17.30	6	45,518	0.01%
2023/04/28	6	17.19	0	0.00	17.00	6	46,216	0.01%
2023/04/26	6	17.95	0	0.00	17.90	6	44,799	0.01%
2023/04/25	1	18.05	0	0.00	17.95	1	44,803	0.00%
2023/04/24	1	18.35	2	18.33	18.35	-1	44,572	0.00%
2023/04/21	6	18.17	0	0.00	18.25	6	44,811	0.01%
2023/04/19	2	18.33	0	0.00	18.25	2	44,600	0.00%
2023/04/18	0	0.00	1	19.00	18.75	-1	44,665	0.00%
2023/04/13	0	0.00	1	18.80	18.85	-1	44,702	0.00%
2023/04/12	0	0.00	1	18.60	18.80	-1	43,760	0.00%
2023/04/11	0	0.00	1	18.60	18.70	-1	43,699	0.00%
2023/04/07	1	18.65	0	0.00	18.50	1	43,719	0.00%
2023/03/29	20	18.30	1	18.35	18.50	19	45,524	0.04%
2023/03/28	1	18.10	0	0.00	18.15	1	46,138	0.00%
2023/03/24	0	0.00	3	18.43	18.50	-3	49,058	-0.01%
2023/03/22	1	18.20	12	18.20	18.15	-11	49,429	-0.02%
2023/03/21	2	18.50	0	0.00	18.25	2	49,765	0.00%
2023/03/20	0	0.00	2	18.00	18.00	-2	49,641	0.00%
2023/03/17	2	17.90	1	17.85	18.00	1	49,695	0.00%
2023/03/14	1	17.65	4	17.66	17.65	-3	49,228	-0.01%
2023/03/13	0	0.00	2	18.10	18.25	-2	49,264	0.00%
2023/03/10	1	18.05	20	18.10	18.15	-19	49,281	-0.04%
2023/03/09	13	19.06	0	0.00	18.50	13	49,190	0.03%
2023/03/08	0	0.00	1	19.15	19.25	-1	49,085	0.00%
2023/03/07	0	0.00	1	18.95	19.15	-1	48,949	0.00%
2023/03/06	0	0.00	0	19.10	19.25	0	48,818	0.00%
2023/03/03	0	0.00	6	18.77	18.95	-6	48,411	-0.01%
2023/03/02	1	18.35	0	0.00	18.25	1	47,460	0.00%
2023/02/23	1	18.25	2	18.30	18.30	-1	46,230	0.00%
2023/02/21	1	18.80	6	18.78	18.60	-5	45,982	-0.01%
2023/02/20	15	18.85	21	18.60	18.85	-6	45,895	-0.01%
2023/02/17	0	0.00	6.8	18.12	18.20	-6.8	44,582	-0.02%
2023/02/16	9	17.64	7	17.79	17.95	2	43,864	0.00%
2023/02/15	1	17.25	20	17.27	17.25	-19	43,489	-0.04%
2023/02/14	0	0.00	6.8	17.05	17.15	-6.8	43,215	-0.02%
2023/02/13	9	16.65	0	0.00	16.55	9	42,762	0.02%
2023/02/10	9	17.26	33	17.29	17.15	-24	42,400	-0.06%
2023/02/09	4	17.55	3	17.65	17.65	1	41,994	0.00%
2023/02/08	0	0.00	82.5	17.54	17.70	-82.5	41,630	-0.20%
2023/02/07	3	16.90	9	17.04	17.00	-6	40,398	-0.01%
2023/02/03	0	0.00	3	16.57	16.50	-3	40,672	-0.01%
2023/02/02	0	0.00	2	16.80	16.80	-2	40,872	0.00%
2023/02/01	2	16.60	3	16.60	16.65	-1	41,182	0.00%
2023/01/31	3	16.80	10	16.85	16.75	-7	42,479	-0.02%
2023/01/30	5	16.54	17	16.55	16.65	-12	42,406	-0.03%
2023/01/17	22	15.93	0	0.00	15.85	22	41,980	0.05%
2023/01/13	0	0.00	18.8	15.91	15.90	-18.8	43,423	-0.04%
2023/01/12	0	0.00	2	16.05	15.95	-2	44,537	0.00%
2023/01/11	4	16.23	6	16.15	16.10	-2	45,285	0.00%
2023/01/10	0	0.00	3	15.92	16.00	-3	46,000	-0.01%
2023/01/09	0	0.00	3	16.07	16.05	-3	47,384	-0.01%
2023/01/06	4	15.88	1	15.95	15.95	3	47,852	0.01%
2023/01/04	6	15.85	7	15.74	15.70	-1	49,226	0.00%
2023/01/03	1	15.45	0	0.00	15.45	1	49,698	0.00%
2022/12/30	1	15.00	0	0.00	15.00	1	50,119	0.00%
2022/12/29	2	15.15	0	0.00	15.10	2	50,577	0.00%
2022/12/28	0	0.00	2	15.40	15.15	-2	50,869	0.00%
2022/12/27	2	15.60	1	15.60	15.50	1	51,404	0.00%
2022/12/26	0	0.00	2	15.53	15.50	-2	52,368	0.00%
2022/12/23	2	15.35	0	0.00	15.40	2	54,725	0.00%
2022/12/22	1	15.35	6	15.39	15.30	-5	55,785	-0.01%
2022/12/21	3	14.92	3	14.75	14.65	0	55,453	0.00%
2022/12/20	6	15.08	0	0.00	14.80	6	55,931	0.01%
2022/12/19	1	14.95	0	0.00	14.95	1	57,148	0.00%
2022/12/16	5	15.13	0	0.00	15.05	5	56,796	0.01%
2022/12/15	1	15.50	0	0.00	15.50	1	54,587	0.00%
2022/12/14	1.2	15.71	7	15.81	15.75	-5.8	54,581	-0.01%
2022/12/13	3	15.48	3	15.75	15.45	0	54,971	0.00%
2022/12/12	1	15.55	2	15.60	15.70	-1	55,453	0.00%
2022/12/08	3	15.75	0	0.00	15.65	3	57,008	0.01%
2022/12/07	10	15.93	0	0.00	15.65	10	57,693	0.02%
2022/12/06	2	16.23	0	0.00	16.00	2	58,516	0.00%
2022/12/05	5	16.58	4	16.58	16.55	1	58,696	0.00%
2022/12/01	75	16.40	0	0.00	16.35	75	59,553	0.13%
2022/11/30	0	0.00	2	16.25	16.10	-2	59,199	0.00%
2022/11/29	1	16.10	0.8	16.15	16.15	0.2	59,111	0.00%
2022/11/28	8	16.06	3	16.02	16.00	5	59,468	0.01%
2022/11/25	5	16.38	1	16.45	16.30	4	60,387	0.01%
2022/11/24	2	16.35	22	16.36	16.30	-20	60,733	-0.03%
2022/11/23	22	16.55	0	0.00	16.50	22	62,915	0.03%
2022/11/22	3	16.10	1	16.05	16.05	2	62,819	0.00%
2022/11/21	8	16.41	0.1	16.50	16.35	7.9	63,211	0.01%
2022/11/18	14	16.76	0	0.00	16.70	14	63,887	0.02%
2022/11/17	50	17.07	0	0.00	17.05	50	63,460	0.08%
2022/11/16	8	17.64	0	0.00	17.55	8	63,225	0.01%
2022/11/14	0	0.00	1	17.95	17.95	-1	64,063	0.00%
2022/11/11	0	0.00	27	17.88	17.70	-27	64,059	-0.04%
2022/11/10	25	17.51	0	0.00	17.35	25	64,067	0.04%
2022/11/08	2	17.73	3	18.15	17.70	-1	63,853	0.00%
2022/11/07	0	0.00	1	17.90	17.80	-1	64,177	0.00%
2022/11/04	0	0.00	2	17.85	17.90	-2	64,879	0.00%
2022/11/03	5	17.67	0	0.00	17.60	5	64,808	0.01%
2022/11/02	2	18.00	22	17.86	18.05	-20	65,529	-0.03%
2022/11/01	0	0.00	6	17.44	17.50	-6	66,155	-0.01%
2022/10/31	5	17.16	3	17.37	16.90	2	66,975	0.00%
2022/10/28	1	16.90	0	0.00	17.20	1	66,837	0.00%
2022/10/27	5	16.41	15	17.05	17.40	-10	66,873	-0.01%
2022/10/26	5	16.79	1	16.65	17.15	4	65,962	0.01%
2022/10/25	9	16.95	0	0.00	16.85	9	66,131	0.01%
2022/10/24	28.2	17.58	0	0.00	17.10	28.2	66,212	0.04%
2022/10/20	5	17.55	4	17.80	18.70	1	65,992	0.00%
2022/10/18	0	0.00	6	18.40	18.20	-6	65,202	-0.01%
2022/10/17	0	0.00	1	18.00	18.00	-1	65,010	0.00%
2022/10/14	1	17.20	6	17.19	17.15	-5	63,849	-0.01%
2022/10/13	0	16.70	15.6	16.64	16.80	-15.6	63,630	-0.02%
2022/10/12	8.6	15.51	9	16.29	16.45	-0.4	63,069	0.00%
2022/10/11	1	16.26	5	16.45	16.45	-4	62,667	-0.01%
2022/09/28	3	14.88	28	14.75	14.70	-25	63,507	-0.04%
2022/09/27	2	15.05	4	15.18	15.05	-2	63,226	0.00%
2022/09/26	4	15.23	0	0.00	15.10	4	63,485	0.01%
2022/09/23	7	15.94	0	0.00	15.80	7	64,113	0.01%
2022/09/22	4	16.15	4	16.35	16.25	0	64,078	0.00%
2022/09/21	36	16.89	8.2	17.08	16.80	27.8	63,617	0.04%
2022/09/20	5	17.27	48.1	17.46	17.10	-43.1	61,581	-0.07%
2022/09/19	0	0.00	2	17.90	17.95	-2	60,728	0.00%
2022/09/16	2	18.08	0	0.00	18.10	2	60,970	0.00%
2022/09/15	1	17.75	60	17.82	18.00	-59	60,958	-0.10%
2022/09/14	0	0.00	4	17.10	17.05	-4	59,503	-0.01%
2022/09/13	0	0.00	6	17.34	17.35	-6	59,645	-0.01%
2022/09/12	0	0.00	10.6	17.34	17.25	-10.6	60,085	-0.02%
2022/09/07	3	17.37	0	0.00	17.40	3	60,637	0.00%
2022/09/06	3	17.42	14	17.53	17.50	-11	60,539	-0.02%
2022/09/05	0	0.00	7	17.21	17.40	-7	60,114	-0.01%
2022/09/02	74	17.13	15	16.90	16.90	59	59,441	0.10%
2022/09/01	1	16.95	7	17.24	17.10	-6	58,832	-0.01%
2022/08/31	33	16.32	33	16.64	16.75	0	58,024	0.00%
2022/08/29	3	15.75	3	15.88	15.75	0	56,864	0.00%
2022/08/26	50	16.22	50	16.05	16.15	0	56,407	0.00%
2022/08/25	0	0.00	8	16.15	16.10	-8	56,505	-0.01%
2022/08/24	0	0.00	1	16.30	16.15	-1	56,683	0.00%
2022/08/23	10	16.35	0	0.00	16.00	10	57,329	0.02%
2022/08/22	10	16.81	0	0.00	16.95	10	56,343	0.02%
2022/08/19	0	0.00	16	16.59	16.95	-16	56,269	-0.03%
2022/08/18	3	15.93	0	0.00	15.70	3	53,985	0.01%
2022/08/17	45	15.95	0	0.00	16.15	45	54,356	0.08%
2022/08/16	3	15.55	58	15.81	15.85	-55	53,874	-0.10%
2022/08/15	0	0.00	10	15.25	15.25	-10	53,367	-0.02%
2022/08/12	1	15.35	0	0.00	15.10	1	53,517	0.00%
2022/08/11	0	0.00	77	15.05	15.30	-77	54,210	-0.14%
2022/08/09	0	0.00	53	14.25	14.45	-53	54,364	-0.10%
2022/08/08	0	0.00	1	14.15	14.20	-1	54,578	0.00%
2022/08/05	1	13.95	2	14.00	13.95	-1	54,376	0.00%
2022/08/04	2	13.85	0	0.00	13.85	2	54,765	0.00%
2022/08/02	0	0.00	7	13.59	13.90	-7	55,331	-0.01%
2022/08/01	2	13.25	2	13.58	13.55	0	55,090	0.00%
2022/07/29	13	13.24	0	0.00	13.35	13	55,234	0.02%
2022/07/28	1	13.30	0	0.00	13.25	1	54,704	0.00%
2022/07/27	71	13.79	0	0.00	13.70	71	53,948	0.13%
2022/07/26	18	14.33	3	14.40	14.30	15	53,319	0.03%
2022/07/25	25	14.50	0	0.00	14.45	25	54,054	0.05%
2022/07/22	0	0.00	3	15.02	14.85	-3	55,317	-0.01%
2022/07/21	15	14.55	15	14.89	14.80	0	56,585	0.00%
2022/07/20	3	14.75	21	14.93	14.90	-18	57,514	-0.03%
2022/07/19	10	14.60	0	0.00	14.55	10	58,002	0.02%
2022/07/18	1	14.65	19	14.59	14.65	-18	58,145	-0.03%
2022/07/15	24	14.33	0	0.00	14.30	24	58,078	0.04%
2022/07/14	4	14.33	4	14.63	14.60	0	58,312	0.00%
2022/07/13	0	0.00	12	15.10	14.95	-12	58,121	-0.02%
2022/07/12	11	14.39	0	0.00	14.25	11	58,172	0.02%
2022/07/11	16	14.94	0	0.00	14.75	16	58,036	0.03%
2022/07/08	0	0.00	20	15.57	15.55	-20	57,867	-0.03%
2022/07/06	31	15.43	12	16.01	14.95	19	57,824	0.03%
2022/07/05	2	14.60	6	14.97	14.85	-4	57,198	-0.01%
2022/07/04	6	14.28	3	14.50	14.45	3	57,114	0.01%
2022/07/01	12	15.64	0	0.00	15.05	12	57,171	0.02%
2022/06/30	5	16.48	0	0.00	16.30	5	57,109	0.01%
2022/06/29	0	0.00	27	16.90	16.75	-27	57,352	-0.05%
2022/06/28	1	16.90	0	0.00	16.85	1	58,041	0.00%
2022/06/27	0	0.00	4	16.58	16.75	-4	58,572	-0.01%
2022/06/24	0	0.00	11	15.96	16.10	-11	61,307	-0.02%
2022/06/23	6	15.55	0	0.00	15.15	6	61,192	0.01%
2022/06/22	4	16.28	0	0.00	16.25	4	60,845	0.01%
2022/06/20	2	16.70	0	0.00	16.45	2	60,791	0.00%
2022/06/17	10	16.85	0	0.00	17.25	10	60,359	0.02%
2022/06/16	20	17.31	5	17.00	17.10	15	59,952	0.03%
2022/06/15	1	17.25	5	17.32	17.40	-4	60,520	-0.01%
2022/06/14	8	17.01	4	17.00	17.00	4	61,338	0.01%
2022/06/13	2	17.25	0	0.00	17.20	2	63,946	0.00%
2022/06/09	1	18.10	10	18.07	18.05	-9	67,691	-0.01%
2022/06/07	0	0.00	2.1	17.90	17.85	-2.1	69,438	0.00%
2022/06/06	1	17.70	1	17.90	17.75	0	70,620	0.00%
2022/06/02	0	0.00	0.2	17.65	17.70	-0.2	72,764	0.00%
2022/06/01	2	17.65	0	0.00	17.60	2	73,693	0.00%
2022/05/31	0	0.00	52	18.00	18.00	-52	74,434	-0.07%
2022/05/30	0	0.00	4	17.43	17.40	-4	74,004	-0.01%
2022/05/27	0	0.00	4	17.20	17.35	-4	74,191	-0.01%
2022/05/26	0	0.00	1	17.05	16.95	-1	74,545	0.00%
2022/05/24	6	16.92	0	0.00	16.85	6	75,270	0.01%
2022/05/23	5	17.10	0	0.00	17.05	5	75,480	0.01%
2022/05/20	55	17.11	0	0.00	17.20	55	75,949	0.07%
2022/05/19	1	17.30	0	0.00	17.25	1	76,721	0.00%
2022/05/18	0	0.00	11	17.60	18.05	-11	76,173	-0.01%
2022/05/16	4	17.00	0	0.00	17.15	4	75,680	0.01%
2022/05/13	1	16.95	0	0.00	17.00	1	76,411	0.00%
2022/05/11	4	17.13	0	0.00	17.10	4	78,469	0.01%
2022/05/09	6	17.43	20	17.30	17.30	-14	80,378	-0.02%
2022/05/06	0	0.00	2	17.75	17.95	-2	80,533	0.00%
2022/05/05	1	18.15	0	0.00	18.05	1	80,988	0.00%
2022/05/04	0	0.00	2	17.80	17.65	-2	81,507	0.00%
2022/05/03	0	0.00	50	17.60	17.70	-50	83,422	-0.06%
2022/04/29	3	17.05	0	0.00	17.15	3	84,760	0.00%
2022/04/28	0	0.00	2	16.60	17.10	-2	87,323	0.00%
2022/04/27	4	16.25	0	0.00	16.30	4	87,355	0.00%
2022/04/26	53	17.15	11	17.05	17.00	42	85,712	0.05%
2022/04/25	7	17.85	0	0.00	17.70	7	84,497	0.01%
2022/04/22	7	18.39	0	0.00	18.45	7	84,090	0.01%
2022/04/21	20	18.50	0	0.00	18.55	20	84,821	0.02%
2022/04/20	5	18.80	2	18.85	18.85	3	84,854	0.00%
2022/04/18	32	18.54	0	0.00	18.40	32	87,675	0.04%
2022/04/15	4	19.10	0	0.00	19.05	4	88,261	0.00%
2022/04/11	10	19.35	0	0.00	19.00	10	90,530	0.01%
2022/04/08	0	0.00	10	19.70	19.70	-10	90,360	-0.01%
2022/04/07	32	19.67	0	0.00	19.50	32	91,183	0.04%
2022/04/06	0	0.00	60	20.00	20.10	-60	90,814	-0.07%
2022/04/01	60	19.65	0	0.00	19.70	60	90,382	0.07%
2022/03/31	7	19.78	12	19.80	19.85	-5	90,483	-0.01%
2022/03/30	16	20.06	3	20.02	20.00	13	89,823	0.01%
2022/03/29	5.5	20.00	2	20.03	20.05	3.5	89,719	0.00%
2022/03/28	53	20.25	0	0.00	20.45	53	87,499	0.06%
2022/03/25	2	20.65	0	0.00	20.65	2	88,385	0.00%
2022/03/24	0	0.00	10	21.25	21.05	-10	89,059	-0.01%
2022/03/23	2	21.10	0	0.00	21.30	2	91,456	0.00%
2022/03/22	0	0.00	3	21.00	21.15	-3	94,748	0.00%
2022/03/21	3	21.07	3	21.10	21.10	0	97,063	0.00%
2022/03/18	0	0.00	2	20.95	21.05	-2	97,527	0.00%
2022/03/17	0	0.00	18	21.23	21.25	-18	97,422	-0.02%
2022/03/16	6	21.26	7	20.80	21.15	-1	97,692	0.00%
2022/03/15	1	22.00	7	22.14	22.15	-6	99,439	-0.01%
2022/03/14	0	0.00	10	22.13	22.30	-10	99,793	-0.01%
2022/03/11	5	21.50	3	21.47	21.50	2	99,555	0.00%
2022/03/10	0	0.00	3	21.25	21.25	-3	99,123	0.00%
2022/03/09	2	21.35	0	0.00	21.05	2	99,399	0.00%
2022/03/08	1	20.50	9	21.26	21.20	-8	98,690	-0.01%
2022/03/07	1	20.75	0	0.00	20.70	1	97,218	0.00%
2022/03/04	1	20.95	1	21.55	21.20	0	99,175	0.00%
2022/03/03	4	21.25	0	0.00	21.10	4	99,128	0.00%
2022/03/02	0	0.00	1	20.90	21.00	-1	99,573	0.00%
2022/03/01	1	20.70	103	20.90	20.95	-102	99,942	-0.10%	大賣/鉅額交易
2022/02/25	101	20.45	0	0.00	20.55	101	99,702	0.10%	大買/鉅額交易
2022/02/24	0	0.00	1	20.45	20.35	-1	100,627	0.00%
2022/02/23	2	20.90	0	0.00	20.70	2	101,741	0.00%
2022/02/22	5	20.59	0	0.00	20.60	5	104,864	0.00%
2022/02/21	5	20.27	4	20.76	21.10	1	109,597	0.00%
2022/02/18	10	20.30	1	20.40	20.40	9	109,862	0.01%
2022/02/16	2	20.50	1	20.55	20.45	1	111,129	0.00%
2022/02/15	4	20.73	0	0.00	20.40	4	110,862	0.00%
2022/02/14	3	20.92	10	20.90	20.95	-7	110,868	-0.01%
2022/02/11	3	21.18	2	21.40	21.60	1	111,298	0.00%
2022/02/10	0	0.00	1	21.60	21.90	-1	111,699	0.00%
2022/02/09	0	0.00	11	21.49	21.70	-11	113,238	-0.01%
2022/02/08	0.5	20.70	0	0.00	20.70	0.5	116,009	0.00%
2022/02/07	3	20.58	7	20.81	20.85	-4	116,730	0.00%
2022/01/26	7	20.16	0	0.00	20.15	7	118,058	0.01%
2022/01/25	35.5	19.86	0	0.00	19.60	35.5	118,100	0.03%
2022/01/24	14	20.41	0	0.00	20.30	14	117,332	0.01%
2022/01/21	16	21.19	1	21.05	21.10	15	119,228	0.01%
2022/01/20	0	0.00	2	22.45	22.35	-2	122,621	0.00%
2022/01/19	8	21.80	0	0.00	21.75	8	121,778	0.01%
2022/01/18	5	21.85	0	0.00	21.85	5	121,756	0.00%
2022/01/17	10.5	21.95	1	22.05	21.90	9.5	121,603	0.01%
2022/01/14	2	21.95	0	0.00	22.00	2	121,525	0.00%
2022/01/12	1	22.60	7	23.04	22.65	-6	121,829	0.00%
2022/01/11	1	23.00	16	23.01	22.85	-15	121,171	-0.01%
2022/01/10	0	0.00	2	22.65	22.50	-2	118,981	0.00%
2022/01/07	4	22.34	0	0.00	21.85	4	118,475	0.00%
2022/01/05	1	23.00	5	22.70	22.80	-4	117,388	0.00%
2022/01/04	2	22.83	0	0.00	22.95	2	117,762	0.00%
2022/01/03	1	22.70	0	0.00	22.60	1	117,687	0.00%
2021/12/28	2	22.75	0	0.00	22.65	2	119,889	0.00%
2021/12/27	0	0.00	3	22.85	22.70	-3	120,475	0.00%
2021/12/24	1	22.35	1	22.35	22.45	0	121,100	0.00%
2021/12/23	2	22.43	0	0.00	22.20	2	123,508	0.00%
2021/12/21	3	22.48	0	0.00	22.35	3	124,643	0.00%
2021/12/20	25	23.10	1	23.10	22.85	24	125,389	0.02%
2021/12/17	2	23.03	14.2	23.38	23.10	-12.2	125,587	-0.01%
2021/12/16	0	0.00	12.1	23.30	23.15	-12.1	124,834	-0.01%
2021/12/15	4	22.89	23	22.80	22.90	-19	123,796	-0.02%
2021/12/13	22	22.34	1	22.15	22.00	21	122,333	0.02%
2021/12/10	1	22.70	4	22.45	22.20	-3	122,497	0.00%
2021/12/09	1	22.10	33	22.97	22.20	-32	121,242	-0.03%
2021/12/08	20	21.95	3	22.00	21.90	17	117,288	0.01%
2021/12/07	3	21.52	6	21.68	21.90	-3	117,038	0.00%
2021/12/06	5	20.75	2	21.05	21.10	3	115,509	0.00%
2021/12/03	0	0.00	31	20.96	20.85	-31	116,018	-0.03%
2021/12/01	0	0.00	1.9	20.50	20.50	-1.9	119,720	0.00%
2021/11/30	3.3	20.20	11	20.36	20.10	-7.7	119,877	-0.01%
2021/11/29	1	20.25	0.3	20.60	20.65	0.7	118,967	0.00%
2021/11/25	0	0.00	1	21.00	21.05	-1	120,564	0.00%
2021/11/24	0	0.00	5	21.04	21.15	-5	120,798	0.00%
2021/11/23	31	21.10	0	0.00	21.05	31	122,295	0.03%
2021/11/22	1.5	22.20	9	22.22	21.85	-7.5	121,931	-0.01%
2021/11/19	1	22.15	37	21.96	21.85	-36	122,249	-0.03%
2021/11/18	3	21.47	25	21.25	21.50	-22	123,710	-0.02%
2021/11/17	0	0.00	1	19.85	20.10	-1	120,102	0.00%
2021/11/16	3	20.18	3	19.87	19.60	0	121,541	0.00%
2021/11/15	0	0.00	1	20.20	20.30	-1	121,835	0.00%
2021/11/12	3	20.00	3	20.05	20.30	0	122,827	0.00%
2021/11/11	8	19.99	3	20.05	19.90	5	123,327	0.00%
2021/11/10	5	20.24	42	20.21	20.00	-37	124,091	-0.03%
2021/11/09	6	20.58	0	0.00	20.55	6	123,581	0.00%
2021/11/08	34	21.09	14	20.90	21.10	20	122,103	0.02%
2021/11/05	6	20.46	63	20.30	20.70	-57	120,920	-0.05%
2021/11/04	17.5	19.90	3	19.95	19.60	14.5	117,087	0.01%
2021/11/03	35	19.77	19	19.57	19.95	16	117,762	0.01%
2021/11/02	6	19.20	2	19.23	19.00	4	117,883	0.00%
2021/11/01	2	19.40	5	19.20	19.20	-3	123,324	0.00%
2021/10/29	23	19.15	3	19.32	19.20	20	133,563	0.01%
2021/10/28	14.5	18.94	93	19.22	19.15	-78.5	131,719	-0.06%
2021/10/27	0	0.00	1	17.55	17.60	-1	126,919	0.00%
2021/10/26	0	0.00	1	17.20	17.25	-1	129,143	0.00%
2021/10/25	0	0.00	5	16.85	17.15	-5	132,427	0.00%
2021/10/21	10	17.00	0	0.00	17.20	10	135,428	0.01%
2021/10/20	3	17.05	0	0.00	17.00	3	137,167	0.00%
2021/10/19	0	0.00	1	17.40	17.60	-1	138,629	0.00%
2021/10/18	0	0.00	0.5	17.35	17.25	-0.5	141,365	0.00%
2021/10/15	0	0.00	2	17.28	17.35	-2	145,146	0.00%
2021/10/14	0	0.00	16	17.02	17.05	-16	146,547	-0.01%
2021/10/13	1	17.10	0	0.00	16.80	1	147,065	0.00%
2021/10/12	4	17.25	4	17.00	17.05	0	148,479	0.00%
2021/10/08	5	17.80	1	17.80	17.10	4	149,665	0.00%
2021/10/07	0	0.00	2	17.55	17.40	-2	152,030	0.00%
2021/10/06	1	17.55	10	17.50	17.50	-9	153,066	-0.01%
2021/10/05	0	0.00	54	17.77	17.85	-54	153,049	-0.04%
2021/10/04	2	16.98	0	0.00	16.80	2	153,365	0.00%
2021/10/01	3	17.38	0	0.00	17.25	3	158,101	0.00%
2021/09/30	2	18.10	10	18.40	17.65	-8	158,013	-0.01%
2021/09/29	1	18.05	8	17.96	18.10	-7	156,613	0.00%
2021/09/28	5	18.15	3	17.90	17.95	2	156,911	0.00%
2021/09/27	5	18.00	7	18.06	18.15	-2	158,220	0.00%
2021/09/24	0	0.00	2	17.43	17.50	-2	157,862	0.00%
2021/09/22	1	16.80	0	0.00	16.95	1	159,084	0.00%
2021/09/17	1	17.50	0	0.00	17.45	1	158,354	0.00%
2021/09/15	1	17.95	0	0.00	17.80	1	161,304	0.00%
2021/09/13	6	17.82	0	0.00	17.95	6	168,348	0.00%
2021/09/10	4	18.01	2	18.00	17.90	2	172,076	0.00%
2021/09/08	0	0.00	5	17.44	17.50	-5	184,944	0.00%
2021/09/07	0	0.00	20	17.70	17.60	-20	189,676	-0.01%
2021/09/06	7	16.49	21	16.60	16.95	-14	190,974	-0.01%
2021/09/03	9	17.28	72	17.41	17.25	-63	191,417	-0.03%
2021/09/02	16	17.32	13	17.42	17.25	3	195,925	0.00%
2021/09/01	12	17.97	1	17.85	17.80	11	198,642	0.01%
2021/08/31	17	17.58	1	17.80	17.60	16	200,162	0.01%
2021/08/30	11	18.00	3	18.00	18.00	8	205,952	0.00%
2021/08/27	6	18.18	51	18.34	18.10	-45	208,608	-0.02%
2021/08/26	9	17.94	2	18.08	17.90	7	212,743	0.00%
2021/08/25	9	17.98	108	18.24	18.00	-99	217,778	-0.05%	大賣/
2021/08/24	163	17.94	1	17.80	17.80	162	226,141	0.07%	大買/鉅額交易
2021/08/23	58	19.01	0	0.00	19.05	58	232,921	0.02%
2021/08/20	10	19.10	7	19.20	19.05	3	235,866	0.00%
2021/08/19	30	19.95	20	20.30	19.75	10	238,274	0.00%
2021/08/18	0	0.00	28	20.30	20.70	-28	239,874	-0.01%
2021/08/17	2	20.15	10	20.00	19.85	-8	245,325	0.00%
2021/08/16	34	19.95	20	19.85	19.90	14	249,064	0.01%
2021/08/13	20	20.68	0.4	20.60	20.40	19.6	252,869	0.01%
2021/08/11	49	20.90	0	0.00	20.85	49	268,467	0.02%
2021/08/10	10	21.10	5	21.25	21.15	5	271,844	0.00%
2021/08/09	10	21.25	0	0.00	21.60	10	276,800	0.00%
2021/08/06	5	21.67	19	21.71	21.60	-14	281,226	0.00%
2021/08/05	34	22.45	23	22.81	22.30	11	286,359	0.00%
2021/08/04	27	22.98	81.1	22.77	23.40	-54.1	289,340	-0.02%
2021/08/03	57	21.27	10	21.65	21.35	47	283,352	0.02%
2021/08/02	0	0.00	6	21.30	21.30	-6	285,803	0.00%
2021/07/30	31	21.07	26	21.22	20.65	5	290,396	0.00%
2021/07/29	11	21.05	10	21.50	21.05	1	293,925	0.00%
2021/07/28	27	20.27	32	20.93	21.25	-5	296,153	0.00%
2021/07/27	35	20.70	6	20.63	20.50	29	302,842	0.01%
2021/07/26	15	21.21	63	21.24	21.15	-48	308,974	-0.02%
2021/07/23	24	20.10	14	20.55	20.70	10	313,894	0.00%
2021/07/22	19	19.79	4	20.14	19.70	15	318,569	0.00%
2021/07/21	27	19.68	2	19.25	19.15	25	321,103	0.01%
2021/07/20	13	20.49	1	20.50	20.10	12	321,935	0.00%
2021/07/16	19	21.33	6	21.83	21.35	13	334,747	0.00%
2021/07/15	0	0.00	41	21.30	21.60	-41	339,644	-0.01%
2021/07/14	33	21.03	2	21.90	20.85	31	341,827	0.01%
2021/07/13	23	22.13	32	22.30	21.95	-9	343,528	0.00%
2021/07/12	3	22.32	2	22.35	22.10	1	343,533	0.00%
2021/07/09	3	22.30	0	0.00	22.25	3	346,231	0.00%
2021/07/08	8	22.44	15	23.05	22.25	-7	350,367	0.00%
2021/07/07	12	21.97	102	21.81	21.75	-90	350,812	-0.03%	大賣/
2021/07/06	25	22.18	6	22.13	22.00	19	355,037	0.01%
2021/07/05	18	22.28	116	22.48	22.50	-98	358,562	-0.03%	大賣/
2021/07/02	7	22.49	21	22.83	22.60	-14	360,657	0.00%
2021/07/01	7	22.72	0	0.00	22.25	7	363,816	0.00%
2021/06/30	5	22.47	2	22.25	22.65	3	363,637	0.00%
2021/06/29	17.5	22.79	50	22.60	22.45	-32.5	363,907	-0.01%
2021/06/28	9	23.50	9.3	23.42	23.50	-0.3	363,113	0.00%
2021/06/25	23	23.38	1	23.70	23.05	22	364,671	0.01%
2021/06/24	3	23.90	10	24.35	23.65	-7	369,748	0.00%
2021/06/23	163	24.06	170	24.13	24.20	-7	369,799	0.00%	大買/大賣/
2021/06/22	22	23.47	63	23.90	23.50	-41	370,256	-0.01%
2021/06/21	215	22.98	23	23.01	23.10	192	370,860	0.05%	大買/鉅額交易
2021/06/18	92	22.75	76	22.90	22.50	16	372,332	0.00%
2021/06/17	15	21.77	509	22.01	22.85	-494	371,009	-0.13%	大賣/鉅額交易
2021/06/16	35	21.01	36	21.62	20.80	-1	366,335	0.00%
2021/06/15	26	22.53	2	22.55	22.20	24	363,539	0.01%
2021/06/11	213	23.19	24	22.68	23.05	189	360,778	0.05%	大買/鉅額交易
2021/06/09	24	24.56	30	24.48	23.85	-6	353,461	0.00%
2021/06/08	5	24.90	3	25.08	24.85	2	350,330	0.00%
2021/06/07	99	25.32	15	25.33	25.30	84	348,485	0.02%
2021/06/04	201	24.98	3	24.50	24.40	198	341,910	0.06%	大買/鉅額交易
2021/06/03	29	24.83	37	24.93	24.85	-8	339,958	0.00%
2021/06/02	152	25.44	9	25.08	24.95	143	335,903	0.04%	大買/鉅額交易
2021/06/01	43	26.13	3	26.27	25.70	40	332,510	0.01%
2021/05/31	11	24.74	20	25.51	25.85	-9	325,038	0.00%
2021/05/28	16	23.39	5	23.40	23.50	11	316,300	0.00%
2021/05/27	62	22.23	61	22.74	22.50	1	315,403	0.00%
2021/05/26	30	22.27	5	22.25	22.20	25	317,185	0.01%
2021/05/25	22	23.14	21	23.08	22.85	1	323,840	0.00%
2021/05/24	12	22.36	27	22.29	22.60	-15	322,187	0.00%
2021/05/21	14	21.98	4	22.58	21.70	10	320,222	0.00%
2021/05/20	24	22.26	20	22.50	21.85	4	319,431	0.00%
2021/05/19	18	22.96	61.1	22.51	23.25	-43.1	319,104	-0.01%
2021/05/18	21	21.78	107.1	21.98	22.00	-86.1	309,564	-0.03%	大賣/
2021/05/17	58.2	20.44	35	20.09	20.00	23.2	308,115	0.01%
2021/05/14	140	21.95	36	23.17	21.85	104	309,082	0.03%	大買/鉅額交易
2021/05/13	36	21.86	136	22.13	21.80	-100	312,544	-0.03%	大賣/
2021/05/12	143	22.15	7	22.42	22.00	136	316,403	0.04%	大買/鉅額交易
2021/05/11	26	24.47	11	24.57	24.20	15	319,422	0.00%
2021/05/10	35	27.33	55	27.03	26.85	-20	323,537	-0.01%
2021/05/07	22	26.41	16	26.81	28.15	6	327,224	0.00%
2021/05/06	47	26.94	18	25.68	25.70	29	322,321	0.01%
2021/05/05	50	27.66	32	27.51	27.00	18	317,371	0.01%
2021/05/04	24	27.82	29	28.00	27.40	-5	313,357	0.00%
2021/05/03	34	30.30	63	30.48	29.85	-29	305,916	-0.01%
2021/04/29	63	33.36	107	34.55	33.15	-44	300,117	-0.01%	大賣/
2021/04/28	65	33.20	40.8	32.07	33.35	24.2	295,309	0.01%
2021/04/27	55	31.22	42	31.52	31.10	13	291,612	0.00%
2021/04/26	25	29.46	36.1	30.20	30.20	-11.1	287,190	0.00%
2021/04/23	23	28.52	13.1	28.77	28.85	9.9	284,804	0.00%
2021/04/22	96	29.20	76.1	29.20	28.00	19.9	282,518	0.01%
2021/04/21	34	28.71	44	28.41	29.10	-10	275,824	0.00%
2021/04/20	18	26.87	1	27.25	26.90	17	277,998	0.01%
2021/04/19	5	25.96	17.1	26.60	27.20	-12.1	275,391	0.00%
2021/04/16	10	25.43	60	25.50	25.85	-50	272,365	-0.02%
2021/04/15	22	25.60	10	25.30	25.30	12	272,419	0.00%
2021/04/14	29	25.27	32	24.88	24.80	-3	271,203	0.00%
2021/04/13	29	26.11	48	26.48	25.60	-19	268,713	-0.01%
2021/04/12	89	26.25	60.7	26.32	27.05	28.3	263,863	0.01%
2021/04/09	79	24.90	14.2	25.01	24.60	64.8	260,029	0.02%
2021/04/08	12	23.28	17.2	23.41	23.35	-5.2	259,377	0.00%
2021/04/07	14	22.15	61.5	22.46	23.20	-47.5	258,500	-0.02%
2021/04/06	2	21.48	7	21.40	21.15	-5	255,392	0.00%
2021/04/01	14	20.82	14	21.11	21.05	0	258,158	0.00%
2021/03/31	5	21.26	21	21.19	21.05	-16	259,278	-0.01%
2021/03/30	8	21.32	58	21.62	21.50	-50	257,948	-0.02%
2021/03/29	58	21.17	164	20.77	21.30	-106	255,665	-0.04%	大賣/鉅額交易
2021/03/26	109	19.84	105	19.94	20.15	4	251,986	0.00%	大買/大賣/
2021/03/25	167	20.48	21	19.87	19.50	146	250,592	0.06%	大買/鉅額交易
2021/03/24	1	20.30	10	20.24	20.50	-9	247,668	0.00%
2021/03/23	111	20.53	167	20.05	19.75	-56	245,875	-0.02%	大買/大賣/
2021/03/22	238	19.60	300	19.92	20.00	-62	241,654	-0.03%	大買/大賣/
2021/03/19	101	18.85	107	19.10	19.10	-6	238,404	0.00%	大買/大賣/
2021/03/18	25	19.28	29	19.22	19.10	-4	243,989	0.00%
2021/03/17	9	18.53	0	0.00	18.65	9	245,166	0.00%
2021/03/16	5	18.51	1	18.50	18.40	4	247,794	0.00%
2021/03/15	1	18.55	100	18.35	18.40	-99	251,175	-0.04%
2021/03/12	15	18.50	2	18.60	18.60	13	255,463	0.01%
2021/03/11	34	18.48	1	18.40	18.45	33	265,164	0.01%
2021/03/10	53	18.88	1	18.40	18.40	52	271,749	0.02%
2021/03/09	121	18.36	106	18.45	18.40	15	274,882	0.01%	大買/大賣/
2021/03/08	7	18.44	1	18.90	18.20	6	280,446	0.00%
2021/03/05	29	18.57	75	18.55	18.50	-46	286,174	-0.02%
2021/03/04	60	19.08	37	19.17	19.05	23	286,664	0.01%
2021/03/03	70	18.88	32	19.03	19.20	38	285,611	0.01%
2021/03/02	213	19.39	212	19.11	18.75	1	285,318	0.00%	大買/大賣/
2021/02/26	183	19.06	13	19.21	18.90	170	282,712	0.06%	大買/鉅額交易
2021/02/25	12	19.83	116	19.90	19.85	-104	278,571	-0.04%	大賣/鉅額交易
2021/02/24	20	18.90	123	18.84	18.25	-103	269,871	-0.04%	大賣/鉅額交易
2021/02/23	328	18.03	224	17.90	17.90	104	265,602	0.04%	大買/大賣/鉅額交易
2021/02/22	41	17.61	23.1	18.04	18.05	17.9	265,563	0.01%
2021/02/19	35	17.00	17	17.00	17.05	18	262,710	0.01%
2021/02/17	66	16.72	26	16.51	16.60	40	257,639	0.02%
2021/02/05	33	16.36	52	16.39	16.10	-19	256,773	-0.01%
2021/02/04	207	16.99	237	16.57	16.45	-30	251,320	-0.01%	大買/大賣/
2021/02/03	249	16.89	299	16.97	17.55	-50	243,515	-0.02%	大買/大賣/
2021/02/02	38	16.27	30	16.20	16.45	8	234,068	0.00%
2021/02/01	49	15.53	63.4	15.62	15.85	-14.4	223,083	-0.01%
2021/01/29	20	14.95	30	15.07	14.75	-10	214,745	0.00%
2021/01/28	0	0.00	5	14.25	14.50	-5	207,182	0.00%
2021/01/27	0	0.00	20	14.15	14.40	-20	206,923	-0.01%
2021/01/26	0	14.20	12	14.39	14.20	-12	206,049	-0.01%
2021/01/25	37	14.62	5	14.68	14.70	32	205,116	0.02%
2021/01/22	1	14.40	0	0.00	14.50	1	205,961	0.00%
2021/01/21	0	0.00	2	14.65	14.10	-2	207,292	0.00%
2021/01/20	8.1	13.90	46	14.21	13.75	-37.9	205,195	-0.02%
2021/01/19	4	14.73	21	14.80	14.70	-17	202,641	-0.01%
2021/01/18	15	14.90	45	14.86	14.80	-30	203,109	-0.01%
2021/01/15	56	14.55	51	14.65	14.70	5	200,845	0.00%
2021/01/14	38	14.96	114	15.19	14.80	-76	198,778	-0.04%	大賣/
2021/01/13	24	14.51	152	15.13	15.05	-128	195,739	-0.07%	大賣/鉅額交易
2021/01/12	14	13.97	103	14.00	13.90	-89	187,056	-0.05%	大賣/
2021/01/11	70	14.13	105	14.10	14.15	-35	186,026	-0.02%	大賣/
2021/01/08	2	13.40	14.3	13.63	13.90	-12.3	184,891	-0.01%
2021/01/07	1	13.85	12	13.88	13.80	-11	184,208	-0.01%
2021/01/06	107	13.44	12	13.18	13.50	95	183,426	0.05%	大買/
2021/01/05	10	13.96	0	0.00	14.00	10	181,356	0.01%
2021/01/04	1	14.20	9.2	14.21	14.20	-8.2	181,587	0.00%
2020/12/31	12	14.14	17	14.03	14.00	-5	180,958	0.00%
2020/12/30	118	14.54	13	14.63	14.65	105	177,696	0.06%	大買/鉅額交易
2020/12/29	100	15.20	5	15.15	15.10	95	176,433	0.05%
2020/12/28	28	15.47	26	15.44	15.50	2	174,487	0.00%
2020/12/25	19	15.03	158	15.19	15.15	-139	170,356	-0.08%	大賣/鉅額交易
2020/12/24	15	14.55	1	14.70	14.60	14	167,832	0.01%
2020/12/23	1	14.75	2	14.63	14.55	-1	167,964	0.00%
2020/12/22	64	14.69	5	14.90	14.45	59	169,185	0.03%
2020/12/21	8	14.56	13	14.55	14.65	-5	168,366	0.00%
2020/12/18	96	14.51	100	14.75	14.50	-4	167,864	0.00%
2020/12/17	4	14.80	4	15.03	15.00	0	167,100	0.00%
2020/12/16	50	14.60	0	0.00	14.75	50	165,950	0.03%
2020/12/15	35	14.80	6	14.60	14.55	29	165,452	0.02%
2020/12/14	26	15.47	53	15.80	15.20	-27	162,867	-0.02%
2020/12/11	12	15.13	25	14.88	14.85	-13	157,889	-0.01%
2020/12/10	25	15.36	25	15.48	15.10	0	155,187	0.00%
2020/12/09	150	15.53	36	15.43	15.60	114	152,493	0.07%	大買/鉅額交易
2020/12/08	57	14.85	4.1	14.94	14.85	52.9	150,789	0.04%
2020/12/07	26	15.83	39	15.32	15.20	-13	150,955	-0.01%
2020/12/04	23	14.83	178	15.15	15.40	-155	144,111	-0.11%	大賣/鉅額交易
2020/12/03	7	13.92	46	14.04	14.00	-39	139,130	-0.03%
2020/12/02	11	13.81	27	13.74	13.85	-16	138,642	-0.01%
2020/12/01	56	13.10	128.2	13.15	13.15	-72.2	140,410	-0.05%	大賣/
2020/11/30	10	12.21	21	12.18	12.20	-11	143,168	-0.01%
2020/11/27	13	12.05	25	12.12	12.00	-12	141,592	-0.01%
2020/11/26	28	12.13	13	11.98	12.10	15	141,670	0.01%
2020/11/25	14	11.81	42	11.76	11.70	-28	141,188	-0.02%
2020/11/24	2	11.83	85	11.82	11.80	-83	142,240	-0.06%
2020/11/23	20	11.38	21	11.49	11.50	-1	146,911	0.00%
2020/11/20	18	11.23	20	11.27	11.30	-2	147,253	0.00%
2020/11/19	15	11.29	82	11.30	11.25	-67	147,273	-0.05%
2020/11/18	22	10.55	0	0.00	10.90	22	146,405	0.02%
2020/11/17	2	10.53	0	0.00	10.50	2	145,759	0.00%
2020/11/16	10	10.65	0	0.00	10.65	10	146,979	0.01%
2020/11/13	64	10.48	0	0.00	10.55	64	146,995	0.04%
2020/11/12	66	10.90	10	10.70	10.70	56	144,648	0.04%
2020/11/11	47	10.95	0	0.00	10.95	47	143,583	0.03%
2020/11/10	18	11.33	0.1	11.25	11.20	17.9	141,808	0.01%
2020/11/09	20	11.40	2	11.60	11.55	18	140,232	0.01%
2020/11/06	2	11.50	0	0.00	11.45	2	139,185	0.00%
2020/11/05	0	0.00	2	11.68	11.70	-2	138,194	0.00%
2020/11/04	2	11.78	0	0.00	11.65	2	138,489	0.00%
2020/11/02	0	0.00	2	11.60	11.55	-2	137,675	0.00%
2020/10/30	4	11.69	2	11.68	11.55	2	138,184	0.00%
2020/10/29	51	11.06	82	11.63	11.80	-31	137,393	-0.02%
2020/10/28	9	11.52	3	11.52	11.45	6	135,750	0.00%
2020/10/27	2	11.65	1	11.80	11.80	1	137,863	0.00%
2020/10/26	12	11.70	6	11.82	11.80	6	138,152	0.00%
2020/10/23	1	11.55	0	0.00	11.55	1	136,717	0.00%
2020/10/22	10	11.50	1	11.50	11.50	9	136,998	0.01%
2020/10/21	0	0.00	4	11.59	11.55	-4	137,628	0.00%
2020/10/20	1	11.40	0	0.00	11.30	1	138,640	0.00%
2020/10/19	2	11.43	3	11.50	11.40	-1	139,105	0.00%
2020/10/16	4	11.43	0	0.00	11.30	4	139,243	0.00%
2020/10/14	7	11.66	6	11.89	11.60	1	137,975	0.00%
2020/10/13	1	11.50	112	11.52	11.75	-111	136,672	-0.08%	大賣/鉅額交易
2020/10/12	0	0.00	4	11.41	11.30	-4	134,896	0.00%
2020/10/08	4	11.48	1	11.45	11.50	3	134,840	0.00%
2020/10/07	6	11.44	2	11.48	11.55	4	134,336	0.00%
2020/10/06	1	11.40	53	11.59	11.60	-52	134,519	-0.04%
2020/10/05	50	11.10	0	0.00	11.15	50	134,153	0.04%
2020/09/30	3	11.10	0	0.00	11.20	3	134,547	0.00%
2020/09/28	0	0.00	10	10.95	11.00	-10	137,835	-0.01%
2020/09/25	3	10.97	0	0.00	10.75	3	141,880	0.00%
2020/09/24	17	11.27	8	11.18	11.15	9	141,505	0.01%
2020/09/23	1	11.80	0	0.00	11.80	1	140,175	0.00%
2020/09/22	10	11.70	0	0.00	11.70	10	139,719	0.01%
2020/09/21	10	11.90	2	12.00	11.70	8	138,632	0.01%
2020/09/18	12	11.92	0	0.00	11.90	12	137,922	0.01%
2020/09/17	5	11.92	4	12.00	12.10	1	137,816	0.00%
2020/09/16	3	12.00	2	12.18	11.95	1	137,815	0.00%
2020/09/15	101	12.35	8	12.35	12.35	93	136,084	0.07%	大買/
2020/09/14	4	12.20	16	12.12	12.20	-12	138,632	-0.01%
2020/09/11	6	12.24	6	12.38	12.10	0	140,236	0.00%
2020/09/10	7	12.54	16	12.73	12.25	-9	138,126	-0.01%
2020/09/09	3	12.02	15	12.25	12.40	-12	133,389	-0.01%
2020/09/08	14	11.91	1	12.10	11.80	13	129,915	0.01%
2020/09/07	4	12.39	30	12.26	12.10	-26	128,805	-0.02%
2020/09/04	42	12.05	15.2	12.16	12.40	26.8	127,077	0.02%
2020/09/03	127	11.80	123	11.83	11.85	4	121,015	0.00%	大買/大賣/
2020/09/02	1	10.65	20	10.60	10.80	-19	111,219	-0.02%
2020/09/01	13	10.70	0	0.00	10.75	13	111,596	0.01%
2020/08/31	0	0.00	1	10.60	10.45	-1	112,402	0.00%
2020/08/28	20	10.50	1	10.50	10.45	19	113,211	0.02%
2020/08/27	2	10.70	33	10.63	10.70	-31	115,574	-0.03%
2020/08/26	3	9.94	6	10.09	9.99	-3	108,829	0.00%
2020/08/25	2	10.00	14	9.97	9.94	-12	107,640	-0.01%
2020/08/24	18	9.77	6	9.97	9.73	12	107,557	0.01%
2020/08/21	2	9.62	105	9.53	9.67	-103	106,031	-0.10%	大賣/鉅額交易
2020/08/20	112	9.22	52	9.59	9.25	60	105,003	0.06%	大買/
2020/08/19	4	10.01	2	10.05	10.05	2	102,792	0.00%
2020/08/18	0	0.00	2	9.98	9.92	-2	102,081	0.00%
2020/08/17	4	9.91	7	9.89	9.95	-3	102,228	0.00%
2020/08/14	52	9.86	6	9.80	9.85	46	102,257	0.04%
2020/08/13	7	9.87	0	0.00	9.74	7	102,466	0.01%
2020/08/12	0	0.00	28	9.85	9.81	-28	102,544	-0.03%
2020/08/11	101	10.07	102	9.96	9.91	-1	102,529	0.00%	大買/大賣/
2020/08/10	2	10.10	11	10.15	10.00	-9	102,711	-0.01%
2020/08/07	2	10.00	0	0.00	9.93	2	102,576	0.00%
2020/08/05	0	0.00	6	10.50	10.20	-6	105,204	-0.01%
2020/08/04	2	10.15	10	10.35	10.30	-8	106,700	-0.01%
2020/08/03	3	10.05	4	10.16	10.05	-1	105,315	0.00%
2020/07/31	3	10.05	20	9.98	9.99	-17	104,638	-0.02%
2020/07/30	4	9.56	7	9.56	9.79	-3	102,566	0.00%
2020/07/29	7	9.40	2	9.42	9.34	5	101,867	0.00%
2020/07/28	7	9.49	0	0.00	9.31	7	102,696	0.01%
2020/07/27	1	9.40	1	9.45	9.35	0	102,704	0.00%
2020/07/24	9	9.70	1	9.60	9.42	8	102,133	0.01%
2020/07/22	6	10.05	11	9.98	9.97	-5	102,590	0.00%
2020/07/21	11	9.85	1	9.97	9.85	10	102,652	0.01%
2020/07/20	1	9.68	1	9.81	9.75	0	102,405	0.00%
2020/07/17	2	9.77	1	10.05	9.80	1	103,447	0.00%
2020/07/16	3	9.89	2	9.81	9.77	1	103,802	0.00%
2020/07/15	0	0.00	2	10.08	9.80	-2	103,930	0.00%
2020/07/14	1	9.78	21	9.80	9.87	-20	103,464	-0.02%
2020/07/13	2	9.92	0	0.00	9.90	2	103,311	0.00%
2020/07/10	5	9.61	0	0.00	9.56	5	102,668	0.00%
2020/07/09	4	9.95	2	10.13	9.91	2	102,070	0.00%
2020/07/08	14	10.14	0	0.00	10.10	14	101,804	0.01%
2020/07/07	1	10.30	22	10.22	10.20	-21	101,643	-0.02%
2020/07/06	21	10.34	12	10.00	10.20	9	99,567	0.01%
2020/07/03	2	9.34	6.9	9.34	9.48	-4.9	95,505	-0.01%
2020/07/02	1	9.41	22	9.49	9.48	-21	95,024	-0.02%
2020/07/01	2	9.32	1	9.21	9.23	1	96,978	0.00%
2020/06/30	8	9.32	2	9.28	9.26	6	98,543	0.01%
2020/06/29	0	0.00	2	9.25	9.30	-2	100,333	0.00%
2020/06/24	2	9.47	5	9.45	9.34	-3	100,508	0.00%
2020/06/23	4	9.45	58	9.38	9.37	-54	100,927	-0.05%
2020/06/22	2	9.20	51	9.17	9.20	-49	100,893	-0.05%
2020/06/19	17	9.58	21	9.54	9.25	-4	101,772	0.00%
2020/06/18	6	9.25	6	9.23	9.25	0	98,567	0.00%
2020/06/17	1	8.90	0	0.00	8.90	1	96,912	0.00%
2020/06/16	2	9.07	2	8.99	8.99	0	98,618	0.00%
2020/06/15	3	9.08	1	9.01	8.91	2	100,281	0.00%
2020/06/12	4	8.81	9	9.00	9.10	-5	100,692	0.00%
2020/06/11	24	9.59	3	9.61	9.19	21	100,709	0.02%
2020/06/10	7	9.35	10.4	9.38	9.58	-3.4	99,367	0.00%
2020/06/09	9	9.02	43	9.00	8.99	-34	98,164	-0.03%
2020/06/08	4	9.09	19	9.07	9.09	-15	99,123	-0.02%
2020/06/05	4	8.71	122	8.85	8.97	-118	97,685	-0.12%	大賣/鉅額交易
2020/06/04	58	8.65	24	8.58	8.49	34	95,727	0.04%
2020/06/03	42	8.59	55.4	8.36	8.61	-13.4	93,216	-0.01%
2020/06/02	23	7.84	2	7.92	7.83	21	88,781	0.02%
2020/05/28	6	7.75	2	7.77	7.70	4	88,883	0.00%
2020/05/27	0	0.00	10	7.79	7.72	-10	89,320	-0.01%
2020/05/25	0	0.00	7	7.60	7.60	-7	92,222	-0.01%
2020/05/22	0	0.00	3	7.64	7.56	-3	92,355	0.00%
2020/05/21	8	7.74	0	0.00	7.73	8	92,706	0.01%
2020/05/20	0	0.00	3	7.83	7.63	-3	93,051	0.00%
2020/05/19	15	7.74	1	7.58	7.66	14	92,771	0.02%
2020/05/15	13	7.64	3	7.59	7.61	10	93,985	0.01%
2020/05/14	2	7.82	20	7.70	7.66	-18	94,216	-0.02%
2020/05/13	0	0.00	2	7.89	7.83	-2	93,960	0.00%
2020/05/12	51	8.00	16	8.01	8.02	35	93,757	0.04%
2020/05/11	30	7.81	80	7.72	7.83	-50	92,081	-0.05%
2020/05/08	10	7.36	10	7.39	7.39	0	90,637	0.00%
2020/05/07	55	7.34	0	0.00	7.32	55	92,630	0.06%
2020/05/06	30	7.37	10	7.36	7.30	20	93,919	0.02%
2020/05/04	21	7.52	3	7.53	7.48	18	96,501	0.02%
2020/04/30	23	7.88	21	7.90	7.90	2	97,918	0.00%
2020/04/29	20	7.84	0	0.00	7.83	20	100,374	0.02%
2020/04/28	20	7.92	0	0.00	7.82	20	101,198	0.02%
2020/04/27	23	8.03	18.5	7.90	7.97	4.5	101,424	0.00%
2020/04/23	0	0.00	7	7.41	7.35	-7	99,121	-0.01%
2020/04/22	7	7.37	2	6.96	7.33	5	98,854	0.01%
2020/04/21	20	7.19	0	0.00	7.07	20	98,217	0.02%
2020/04/20	0.5	7.41	2	7.28	7.41	-1.5	98,219	0.00%
2020/04/17	16	7.55	6	7.55	7.37	10	98,959	0.01%
2020/04/16	12	7.49	0	0.00	7.42	12	98,332	0.01%
2020/04/15	0	0.00	110	7.58	7.56	-110	99,202	-0.11%	大賣/鉅額交易
2020/04/14	102	7.48	2	7.45	7.49	100	100,633	0.10%	大買/
2020/04/13	2	7.43	0	0.00	7.35	2	100,654	0.00%
2020/04/10	4	7.35	20	7.29	7.44	-16	100,503	-0.02%
2020/04/09	12	7.44	60	7.38	7.41	-48	100,548	-0.05%
2020/04/08	24	7.36	50	7.32	7.40	-26	99,089	-0.03%
2020/04/07	70	7.25	155	7.36	7.21	-85	98,159	-0.09%	大賣/
2020/04/06	127	7.17	8	7.21	7.19	119	96,544	0.12%	大買/鉅額交易
2020/04/01	3	6.86	2	6.97	6.97	1	94,134	0.00%
2020/03/31	2	6.16	2	6.34	6.34	0	92,023	0.00%
2020/03/30	10	6.35	2	6.30	6.48	8	90,390	0.01%
2020/03/27	15	6.80	6	6.82	6.77	9	89,709	0.01%
2020/03/26	12	6.42	1	6.64	6.55	11	88,471	0.01%
2020/03/25	6	6.53	29	6.50	6.59	-23	88,124	-0.03%
2020/03/24	0	0.00	5	6.31	6.19	-5	87,561	-0.01%
2020/03/23	1	6.12	0	0.00	6.10	1	88,026	0.00%
2020/03/20	48	6.71	0	0.00	6.67	48	88,677	0.05%
2020/03/19	121	6.70	52	6.82	6.39	69	90,370	0.08%	大買/
2020/03/18	4	7.32	5	7.33	7.10	-1	91,089	0.00%
2020/03/17	35	7.34	2	7.53	7.25	33	90,899	0.04%
2020/03/16	26	7.74	7	7.80	7.58	19	91,244	0.02%
2020/03/13	11.9	7.44	11	7.43	7.69	0.9	94,554	0.00%
2020/03/12	2.3	8.57	2	8.04	8.04	0.3	96,901	0.00%
2020/03/11	1	8.75	0	0.00	8.75	1	95,549	0.00%
2020/03/10	3.8	8.92	6	9.05	8.99	-2.2	95,176	0.00%
2020/03/09	18	9.06	0	0.00	9.00	18	94,601	0.02%
2020/03/05	0	0.00	2	9.71	9.64	-2	95,355	0.00%
2020/03/04	4	9.49	12	9.38	9.58	-8	97,522	-0.01%
2020/03/03	5	9.52	2	9.61	9.27	3	97,819	0.00%
2020/03/02	0.1	9.34	0	0.00	9.33	0.1	98,730	0.00%
2020/02/27	7	9.51	6	9.48	9.50	1	98,852	0.00%
2020/02/26	14	10.03	1	10.35	9.99	13	97,515	0.01%
2020/02/25	5	10.55	0	0.00	10.50	5	95,918	0.01%
2020/02/21	2	10.50	0	0.00	10.50	2	95,145	0.00%
2020/02/20	0	0.00	2	10.70	10.75	-2	94,348	0.00%
2020/02/19	4	10.68	2	10.75	10.80	2	93,989	0.00%
2020/02/18	2	10.53	0	0.00	10.50	2	93,582	0.00%
2020/02/13	5	10.95	0	0.00	10.90	5	91,376	0.01%
2020/02/12	10	11.15	0	0.00	11.10	10	90,517	0.01%
2020/02/11	0	0.00	2	11.30	11.30	-2	89,794	0.00%
2020/02/10	2	11.45	6	11.48	11.50	-4	88,860	0.00%
2020/02/07	0	0.00	2	10.80	11.05	-2	87,121	0.00%
2020/02/06	1	11.25	0	0.00	11.20	1	85,444	0.00%
2020/02/05	2	11.00	20	11.50	11.10	-18	84,703	-0.02%
2020/02/04	12	11.04	75	11.20	11.30	-63	82,179	-0.08%
2020/02/03	22	10.80	109	10.91	11.00	-87	81,060	-0.11%	大賣/
2020/01/31	0	0.00	9	10.05	10.10	-9	77,914	-0.01%
2020/01/20	0	0.00	1	10.55	10.55	-1	74,934	0.00%
2020/01/17	1	10.45	0	0.00	10.45	1	74,714	0.00%
2020/01/15	0	0.00	10	10.50	10.30	-10	75,306	-0.01%
2020/01/14	5	10.40	2	10.48	10.45	3	74,754	0.00%
2020/01/13	1	10.15	10	10.33	10.35	-9	73,636	-0.01%
2020/01/10	1	10.05	4	10.15	10.05	-3	72,784	0.00%
2020/01/09	2	10.30	6	10.33	10.15	-4	72,449	-0.01%
2020/01/08	5	10.16	11	10.35	10.35	-6	71,541	-0.01%
2020/01/07	0	0.00	7	10.08	10.05	-7	69,754	-0.01%
2020/01/06	5	10.00	11	9.93	9.96	-6	69,743	-0.01%
2020/01/03	2	10.20	10	9.93	10.05	-8	69,290	-0.01%
2019/12/30	0	0.00	6	10.08	10.10	-6	68,876	-0.01%
2019/12/25	20	10.15	21	10.25	10.15	-1	68,981	0.00%
2019/12/24	1	10.05	0	0.00	10.00	1	68,546	0.00%
2019/12/23	10	10.15	13	10.07	10.20	-3	68,722	0.00%
2019/12/20	16	10.20	11	10.10	10.05	5	68,668	0.01%
2019/12/19	0	0.00	17	10.07	10.15	-17	67,632	-0.03%
2019/12/18	15	10.30	31.7	10.36	10.30	-16.7	66,676	-0.02%
2019/12/17	20	10.10	62	10.06	10.20	-42	66,734	-0.06%
2019/12/16	7	9.92	119	9.98	10.10	-112	65,571	-0.17%	大賣/鉅額交易
2019/12/13	13	9.55	48	9.51	9.58	-35	61,949	-0.06%
2019/12/12	3	9.35	0	0.00	9.33	3	59,873	0.01%
2019/12/11	3	9.41	0	0.00	9.29	3	59,024	0.01%
2019/12/10	11	9.12	30	9.45	9.38	-19	58,336	-0.03%
2019/12/09	1	8.66	141.2	9.02	9.03	-140.2	56,289	-0.25%	大賣/鉅額交易
2019/12/06	0	0.00	1	8.33	8.21	-1	54,588	0.00%
2019/12/05	0	0.00	6	8.37	8.36	-6	54,709	-0.01%
2019/12/03	0	0.00	70	8.45	8.43	-70	54,958	-0.13%
2019/12/02	0	0.00	37	8.62	8.59	-37	54,514	-0.07%
2019/11/29	15	8.79	13	8.69	8.78	2	53,613	0.00%
2019/11/28	1	8.27	15	8.37	8.46	-14	51,127	-0.03%
2019/11/27	9	8.31	1	8.33	8.30	8	51,450	0.02%
2019/11/25	2	8.06	14	8.13	8.13	-12	49,994	-0.02%
2019/11/22	31	8.01	0	0.00	8.02	31	50,207	0.06%
2019/11/20	0	0.00	2	7.98	8.02	-2	50,512	0.00%
2019/11/19	10	7.90	0	0.00	7.95	10	50,929	0.02%
2019/11/15	3	7.98	0	0.00	7.87	3	52,430	0.01%
2019/11/14	10	7.72	1	7.71	7.71	9	52,948	0.02%
2019/11/13	20	7.78	0	0.00	7.76	20	54,168	0.04%
2019/11/11	1	7.85	0	0.00	7.85	1	56,276	0.00%
2019/11/08	14	8.06	0	0.00	8.04	14	56,725	0.02%
2019/11/06	2	8.12	12	8.19	8.22	-10	56,908	-0.02%
2019/11/05	3	7.99	2	7.99	8.04	1	56,775	0.00%
2019/11/01	101	7.61	101	7.72	7.72	0	57,501	0.00%	大買/大賣/
2019/10/31	113	7.70	110	7.76	7.80	3	57,871	0.01%	大買/大賣/
2019/10/30	6	8.15	2	8.16	8.10	4	56,991	0.01%
2019/10/29	8	8.10	0	0.00	8.10	8	58,129	0.01%
2019/10/25	0	0.00	5	8.15	8.25	-5	59,136	-0.01%
2019/10/24	0	0.00	5	8.15	8.19	-5	59,839	-0.01%
2019/10/23	3	8.10	0	0.00	8.03	3	59,730	0.01%
2019/10/22	13	8.24	0	0.00	8.22	13	59,163	0.02%
2019/10/18	6	8.30	0	0.00	8.36	6	59,326	0.01%
2019/10/17	5	8.28	0	0.00	8.30	5	59,294	0.01%
2019/10/16	1	8.25	1	8.27	8.25	0	59,622	0.00%
2019/10/15	0	0.00	6	8.27	8.20	-6	60,381	-0.01%
2019/10/14	8	8.18	5	8.25	8.19	3	60,232	0.00%
2019/10/08	3	8.05	3	8.06	8.02	0	59,556	0.00%
2019/10/07	1	7.99	0	0.00	8.01	1	60,271	0.00%
2019/10/04	1	7.84	0	0.00	8.03	1	61,177	0.00%
2019/10/03	1	7.80	0	0.00	7.90	1	61,068	0.00%
2019/10/02	11	7.79	0	0.00	7.75	11	61,001	0.02%
2019/09/27	6	7.90	0	0.00	7.86	6	60,510	0.01%
2019/09/26	0	0.00	4.3	8.06	8.00	-4.3	60,265	-0.01%
2019/09/25	7	8.19	0	0.00	8.15	7	59,714	0.01%
2019/09/24	7	8.30	5	8.35	8.30	2	59,926	0.00%
2019/09/18	3	8.29	1	8.29	8.30	2	59,307	0.00%
2019/09/17	2	8.28	220	8.26	8.26	-218	59,147	-0.37%	大賣/鉅額交易
2019/09/16	103	8.63	2	8.43	8.48	101	58,891	0.17%	大買/鉅額交易
2019/09/12	55	8.67	4	8.55	8.55	51	58,567	0.09%
2019/09/11	56	8.33	29	8.55	8.61	27	57,559	0.05%
2019/09/10	43	8.26	3	8.21	8.21	40	55,160	0.07%
2019/09/06	1	8.13	24	8.10	8.16	-23	52,105	-0.04%
2019/09/05	24	8.01	0	0.00	8.04	24	51,431	0.05%
2019/09/04	0	0.00	24	8.06	8.04	-24	51,324	-0.05%
2019/09/03	25	7.98	1	8.11	7.94	24	51,240	0.05%
2019/09/02	0	0.00	1	8.12	8.12	-1	50,807	0.00%
2019/08/30	0	0.00	102	8.20	8.18	-102	50,635	-0.20%	大賣/鉅額交易
2019/08/29	1	7.83	110	7.82	7.83	-109	49,151	-0.22%	大賣/鉅額交易
2019/08/26	151	7.68	4	7.67	7.65	147	47,347	0.31%	大買/鉅額交易
2019/08/23	4	7.69	0	0.00	7.76	4	47,168	0.01%
2019/08/22	60	7.67	3	7.77	7.64	57	47,311	0.12%
2019/08/20	1	7.86	0	0.00	7.71	1	47,258	0.00%
2019/08/19	1	7.58	1	7.70	7.80	0	46,520	0.00%
2019/08/13	2	7.31	0	0.00	7.27	2	43,088	0.00%
2019/08/12	0	0.00	3	7.45	7.45	-3	42,732	-0.01%
2019/08/08	7	7.71	0	0.00	7.66	7	42,701	0.02%
2019/08/07	3	7.61	0	0.00	7.52	3	42,244	0.01%
2019/08/05	2	7.97	0	0.00	7.91	2	41,124	0.00%
2019/08/02	8	8.00	0	0.00	8.14	8	40,832	0.02%
2019/08/01	0	0.00	10	8.12	8.10	-10	40,322	-0.02%
2019/07/31	12	8.29	0	0.00	8.27	12	39,750	0.03%
2019/07/30	6	8.43	0	0.00	8.40	6	38,635	0.02%
2019/07/26	33	8.66	0	0.00	8.59	33	37,684	0.09%
2019/07/25	110	8.82	0	0.00	8.81	110	36,983	0.30%	大買/鉅額交易
2019/07/24	2	8.90	2	8.91	8.90	0	36,797	0.00%
2019/07/23	10	8.93	0	0.00	8.93	10	37,053	0.03%
2019/07/22	1	9.01	0	0.00	8.96	1	37,630	0.00%
2019/07/19	11	9.08	1	9.01	9.01	10	37,836	0.03%
2019/07/17	0	0.00	15.1	9.08	9.25	-15.1	36,973	-0.04%
2019/07/16	10	8.93	0	0.00	8.92	10	35,681	0.03%
2019/07/15	8	8.87	0	0.00	8.93	8	35,505	0.02%
2019/07/12	32	8.94	0	0.00	8.93	32	35,566	0.09%
2019/07/11	22	8.94	0	0.00	9.03	22	35,540	0.06%
2019/07/10	3	9.30	22	9.30	9.30	-19	34,721	-0.05%
2019/07/09	100	9.28	0	0.00	9.21	100	33,895	0.30%
2019/07/08	12	9.29	12	9.31	9.32	0	33,525	0.00%
2019/07/05	30	9.45	0	0.00	9.47	30	33,217	0.09%
2019/07/04	2	9.35	100	9.33	9.35	-98	32,888	-0.30%
2019/07/03	1	9.38	10	9.38	9.31	-9	33,290	-0.03%
2019/07/02	2	9.35	0	0.00	9.34	2	33,346	0.01%
2019/06/28	1	9.30	0	0.00	9.30	1	33,081	0.00%
2019/06/27	13	9.30	13	9.32	9.44	0	32,577	0.00%
2019/06/26	100	9.10	0	0.00	9.08	100	31,804	0.31%
2019/06/25	34	9.15	0	0.00	9.08	34	31,970	0.11%
2019/06/20	10	9.19	0	0.00	9.20	10	31,386	0.03%
2019/06/19	0	0.00	2	9.11	9.19	-2	32,046	-0.01%
2019/06/14	2	9.15	0	0.00	9.19	2	32,607	0.01%
2019/06/12	1	9.40	0	0.00	9.20	1	33,969	0.00%
2019/06/06	1	9.06	0	0.00	9.06	1	34,504	0.00%
2019/06/05	0	0.00	1	9.25	9.25	-1	34,767	0.00%
2019/06/03	0	0.00	1	9.13	9.25	-1	35,161	0.00%
2019/05/31	3	9.30	0	0.00	9.30	3	36,157	0.01%
2019/05/29	6	8.90	0	0.00	8.91	6	36,235	0.02%
2019/05/28	1	9.02	0	0.00	9.03	1	37,016	0.00%
2019/05/27	11	9.20	0	0.00	9.21	11	36,276	0.03%
2019/05/21	60	9.28	0	0.00	9.27	60	37,498	0.16%
2019/05/16	11.2	9.93	0	0.00	9.86	11.2	37,241	0.03%
2019/05/14	2	10.05	0	0.00	10.05	2	39,007	0.01%
2019/05/13	3	10.15	0	0.00	10.15	3	40,971	0.01%
2019/05/09	100.1	10.50	52	10.35	10.35	48.1	44,055	0.11%
2019/05/07	1	10.85	0	0.00	10.75	1	43,933	0.00%
2019/05/06	1	10.75	0	0.00	10.70	1	44,097	0.00%
2019/04/30	0	0.00	0.7	11.05	11.05	-0.7	43,517	0.00%
2019/04/29	2	10.85	0	0.00	10.85	2	43,239	0.00%
2019/04/26	7	10.84	0	0.00	10.85	7	42,834	0.02%
2019/04/25	33	11.10	4	11.08	11.10	29	42,003	0.07%
2019/04/24	4	11.15	0	0.00	11.10	4	41,788	0.01%
2019/04/23	0	0.00	1	11.20	11.25	-1	41,722	0.00%
2019/04/19	0	0.00	10	11.35	11.25	-10	41,665	-0.02%
2019/04/12	0	0.00	2	11.40	11.40	-2	41,194	0.00%
2019/04/11	1	11.40	0	0.00	11.45	1	41,057	0.00%
2019/04/10	2	11.40	5	11.45	11.40	-3	40,848	-0.01%
2019/04/09	0	0.00	2	11.45	11.55	-2	40,625	0.00%
2019/04/08	2	11.50	0	0.00	11.50	2	40,140	0.00%
2019/04/02	0	0.00	1	11.25	11.25	-1	39,817	0.00%
2019/03/29	0	0.00	1	11.20	11.35	-1	39,526	0.00%
2019/03/28	10	11.23	0	0.00	11.20	10	39,475	0.03%
2019/03/20	4	11.40	0	0.00	11.45	4	37,380	0.01%
2019/03/19	0	0.00	5	11.49	11.40	-5	36,904	-0.01%
2019/03/14	3	11.50	0	0.00	11.40	3	35,001	0.01%
2019/03/13	0	0.00	1	11.60	11.60	-1	34,809	0.00%
2019/03/12	10	11.60	0	0.00	11.65	10	34,441	0.03%
2019/03/11	2	11.50	0	0.00	11.50	2	34,298	0.01%
2019/03/06	2	11.60	0	0.00	11.70	2	33,869	0.01%
2019/03/05	1	11.40	0	0.00	11.40	1	32,928	0.00%
2019/03/04	0	0.00	1	11.25	11.40	-1	32,816	0.00%
2019/02/27	8	11.43	70	11.41	11.35	-62	32,230	-0.19%
2019/02/22	12	10.99	3	11.00	11.05	9	30,385	0.03%
2019/02/21	21	10.91	0	0.00	10.95	21	29,775	0.07%
2019/02/20	11	11.10	0	0.00	11.10	11	29,016	0.04%
2019/02/19	2	11.05	0	0.00	11.00	2	28,876	0.01%
2019/02/18	0	0.00	2	11.05	11.00	-2	29,069	-0.01%
2019/02/15	0	0.00	1	11.05	10.90	-1	29,108	0.00%
2019/02/14	2	11.15	0	0.00	11.05	2	28,663	0.01%
2019/02/12	54	10.85	0	0.00	10.95	54	26,664	0.20%
2019/02/11	17	11.37	0	0.00	11.25	17	24,832	0.07%
2019/01/30	1	11.95	0	0.00	11.90	1	23,053	0.00%
2019/01/29	0	0.00	3	12.65	12.75	-3	21,972	-0.01%
2019/01/28	0	0.00	2	12.55	12.60	-2	21,866	-0.01%
2019/01/25	0	0.00	1	12.55	12.65	-1	22,069	0.00%
2019/01/22	0.7	12.30	0	0.00	12.30	0.7	23,861	0.00%
2019/01/11	0	0.00	3	12.45	12.45	-3	26,790	-0.01%
2019/01/04	2	11.90	12	11.80	11.90	-10	27,046	-0.04%
2019/01/02	5	12.05	0	0.00	11.95	5	28,446	0.02%
2018/12/28	0	0.00	21	12.30	12.30	-21	28,573	-0.07%
2018/12/25	5	12.05	1	12.05	12.00	4	29,244	0.01%
2018/12/24	21	12.20	0	0.00	12.20	21	29,297	0.07%
2018/12/22	4	12.15	0	0.00	12.45	4	29,524	0.01%
2018/12/20	1	12.35	0	0.00	12.35	1	30,034	0.00%
2018/12/17	8	12.30	0	0.00	12.30	8	30,232	0.03%
2018/12/10	5	12.30	0	0.00	12.35	5	30,911	0.02%
2018/12/05	5	12.55	0	0.00	12.55	5	30,744	0.02%
2018/12/03	0	0.00	2	12.80	12.70	-2	31,212	-0.01%
2018/11/29	0	0.00	3	12.85	12.70	-3	30,953	-0.01%
2018/11/28	0	0.00	34	12.75	12.80	-34	30,758	-0.11%
2018/11/20	0	0.00	5	12.50	12.40	-5	31,929	-0.02%
2018/11/19	5	12.70	0	0.00	12.75	5	31,987	0.02%
2018/11/16	0	0.00	6	12.70	12.75	-6	32,035	-0.02%
2018/11/15	6	12.61	1	12.55	12.60	5	31,801	0.02%
2018/11/14	1	12.40	3	12.50	12.55	-2	31,799	-0.01%
2018/11/12	0	0.00	30	12.35	12.35	-30	32,061	-0.09%
2018/11/02	0	0.00	4	11.75	11.70	-4	32,444	-0.01%
2018/10/29	0	0.00	10	11.60	11.90	-10	32,265	-0.03%
2018/10/26	10	11.45	11	11.59	11.50	-1	32,773	0.00%
2018/10/25	21	11.50	10	11.65	11.30	11	33,698	0.03%
2018/10/24	1	11.55	11	11.59	11.75	-10	34,848	-0.03%
2018/10/23	5	11.30	0	0.00	11.35	5	35,958	0.01%
2018/10/19	0	0.00	5	11.45	11.50	-5	37,680	-0.01%
2018/10/11	52	11.79	2	11.80	11.30	50	38,978	0.13%
2018/10/08	4	12.25	0	0.00	12.40	4	38,510	0.01%
2018/10/05	9	12.40	0	0.00	12.40	9	38,853	0.02%
2018/10/04	7	12.61	0	0.00	12.55	7	40,048	0.02%
2018/10/02	2	12.75	5.6	12.71	12.75	-3.6	43,758	-0.01%
2018/10/01	10	12.80	0	0.00	12.80	10	45,623	0.02%
2018/09/28	0	0.00	5	12.90	12.90	-5	46,207	-0.01%
2018/09/27	5	13.00	0	0.00	13.00	5	46,241	0.01%
2018/09/20	1	12.80	0	0.00	12.75	1	46,162	0.00%
2018/09/18	1	12.90	0	0.00	12.80	1	46,600	0.00%
2018/09/12	0	0.00	35	12.79	12.90	-35	47,864	-0.07%
2018/09/11	0	0.00	10	12.75	12.75	-10	48,874	-0.02%
2018/09/10	3	12.70	17	12.73	12.60	-14	50,060	-0.03%
2018/09/07	0	0.00	5	12.80	12.90	-5	51,235	-0.01%
2018/09/04	0	0.00	1	13.10	13.20	-1	51,328	0.00%
2018/08/30	3	13.40	10	13.40	13.20	-7	52,881	-0.01%
2018/08/24	10	12.95	0	0.00	12.90	10	53,710	0.02%
2018/08/22	0	0.00	3	12.95	13.00	-3	54,989	-0.01%
2018/08/15	0	0.00	1	12.80	12.80	-1	54,503	0.00%
2018/08/14	3	13.05	0	0.00	13.00	3	54,054	0.01%
2018/08/13	0	0.00	50	12.75	12.80	-50	53,837	-0.09%
2018/08/07	0	0.00	46	13.39	13.35	-46	53,491	-0.09%
2018/08/06	0	0.00	10	13.30	13.35	-10	53,123	-0.02%
2018/08/03	0	0.00	5	13.20	13.20	-5	52,944	-0.01%
2018/08/02	0	0.00	8	13.11	13.15	-8	52,625	-0.02%
2018/08/01	0	0.00	10	13.30	13.25	-10	52,226	-0.02%
2018/07/31	0	0.00	40	13.07	13.20	-40	52,287	-0.08%
2018/07/30	3	13.00	182	12.94	13.00	-179	50,880	-0.35%	大賣/鉅額交易
2018/07/27	0	0.00	14	12.53	12.70	-14	49,521	-0.03%
2018/07/20	5	12.40	1	12.50	12.45	4	50,495	0.01%
2018/07/19	1	12.35	31	12.40	12.40	-30	50,962	-0.06%
2018/07/18	0	0.00	12	12.25	12.20	-12	51,445	-0.02%
2018/07/17	1	12.05	0.7	12.00	12.00	0.3	51,413	0.00%
2018/07/16	32	12.00	0	0.00	12.00	32	51,143	0.06%
2018/07/13	0	0.00	6	12.05	12.05	-6	51,476	-0.01%
2018/07/12	3	12.05	11	12.10	12.00	-8	51,486	-0.02%
2018/07/11	1	13.40	6.6	13.42	13.40	-5.6	51,569	-0.01%
2018/07/10	0	0.00	85	13.35	13.40	-85	50,368	-0.17%
2018/07/09	10	13.30	0	0.00	13.50	10	48,377	0.02%
2018/07/06	0	0.00	3	13.00	13.00	-3	46,716	-0.01%
2018/07/05	0	0.00	1	12.90	12.80	-1	46,030	0.00%
2018/07/04	0	0.00	2	12.80	12.80	-2	46,515	0.00%
2018/07/03	0	0.00	1	12.95	12.80	-1	47,636	0.00%
2018/06/28	11	12.60	2	12.60	12.60	9	48,156	0.02%
2018/06/27	11	12.80	0	0.00	12.75	11	48,147	0.02%
2018/06/26	32	12.75	0	0.00	12.70	32	48,412	0.07%
2018/06/25	14	12.90	0	0.00	12.85	14	48,681	0.03%
2018/06/22	3	12.98	0	0.00	12.95	3	49,048	0.01%
2018/06/21	10	13.30	100.1	13.35	13.25	-90.1	50,554	-0.18%
2018/06/20	5	13.10	4	13.38	13.50	1	50,647	0.00%
2018/06/19	3	13.20	0	0.00	13.15	3	50,136	0.01%
2018/06/14	2	13.30	20	13.35	13.30	-18	49,884	-0.04%
2018/06/13	21	13.35	5	13.40	13.30	16	51,295	0.03%
2018/06/12	1	13.30	0	0.00	13.35	1	51,393	0.00%
2018/06/11	5	13.30	10	13.30	13.30	-5	51,588	-0.01%
2018/06/07	3	13.45	0	0.00	13.35	3	52,008	0.01%
2018/06/05	11	13.20	3	13.15	13.10	8	53,398	0.01%
2018/06/01	11	13.28	200	13.30	13.25	-189	55,236	-0.34%	大賣/鉅額交易
2018/05/31	0	0.00	2	13.05	13.15	-2	54,364	0.00%
2018/05/25	2	12.70	0	0.00	12.70	2	55,260	0.00%
2018/05/23	0	0.00	5	12.80	12.80	-5	56,006	-0.01%
2018/05/22	0	0.00	6	12.85	12.80	-6	56,614	-0.01%
2018/05/21	0	0.00	5	12.80	12.75	-5	58,404	-0.01%
2018/05/18	6	12.80	5	12.80	12.75	1	59,867	0.00%
2018/05/17	5	12.95	22	12.89	12.85	-17	62,764	-0.03%
2018/05/16	0	0.00	3	12.85	12.85	-3	66,880	0.00%
2018/05/15	2	12.85	0	0.00	12.80	2	69,283	0.00%
2018/05/14	0	0.00	1	12.75	12.70	-1	72,486	0.00%
2018/05/11	0	0.00	150	12.65	12.65	-150	73,521	-0.20%	大賣/鉅額交易
2018/05/10	5	12.60	0	0.00	12.60	5	74,240	0.01%
2018/05/08	5	12.65	8	12.78	12.80	-3	77,768	0.00%
2018/05/07	0	0.00	30	12.35	12.30	-30	78,590	-0.04%
2018/05/03	0	0.00	6	12.42	12.35	-6	82,124	-0.01%
2018/05/02	17	12.36	0	0.00	12.35	17	86,102	0.02%
2018/04/30	16	12.44	24	12.40	12.40	-8	91,913	-0.01%
2018/04/27	3	12.50	2	12.50	12.55	1	93,453	0.00%
2018/04/26	6	12.03	0	0.00	12.00	6	95,345	0.01%
2018/04/25	7	12.11	0	0.00	12.15	7	95,512	0.01%
2018/04/24	1	12.15	102	12.10	12.10	-101	95,829	-0.11%	大賣/鉅額交易
2018/04/23	2	12.48	0	0.00	12.40	2	97,051	0.00%
2018/04/20	75	12.65	32	12.65	12.65	43	99,104	0.04%
2018/04/19	5	12.80	1	12.80	12.85	4	99,759	0.00%
2018/04/18	0	0.00	30	12.65	12.75	-30	100,747	-0.03%
2018/04/17	114	12.89	65	12.70	12.60	49	100,428	0.05%	大買/
2018/04/16	0	0.00	90	13.11	13.10	-90	98,971	-0.09%
2018/04/12	3	13.40	0	0.00	13.45	3	99,316	0.00%
2018/04/10	103	13.18	100	13.30	13.30	3	100,323	0.00%	大買/
2018/04/09	64	13.40	112	13.40	13.35	-48	100,164	-0.05%	大賣/
2018/04/03	10	13.60	9.1	13.62	13.65	1	99,371	0.00%
2018/04/02	60	13.68	1	13.70	13.75	59	99,161	0.06%
2018/03/31	20	13.59	0	0.00	13.60	20	98,588	0.02%
2018/03/30	19	13.61	3	13.60	13.65	16	98,678	0.02%
2018/03/29	15	13.55	0	0.00	13.50	15	98,454	0.02%
2018/03/28	10	13.65	0	0.00	13.55	10	98,019	0.01%
2018/03/27	7	13.75	70	13.70	13.65	-63	97,636	-0.06%
2018/03/26	75	13.77	0	0.00	13.65	75	97,147	0.08%
2018/03/23	2	13.50	0	0.00	13.55	2	95,330	0.00%
2018/03/22	1	13.65	0	0.00	13.70	1	94,973	0.00%
2018/03/21	16	13.95	10	13.95	13.85	6	94,286	0.01%
2018/03/20	3	13.83	61	14.01	14.00	-58	93,921	-0.06%
2018/03/19	35	13.92	17	13.86	13.85	18	92,577	0.02%
2018/03/16	1	13.50	85	13.59	13.65	-84	91,294	-0.09%
2018/03/15	1	13.50	17	13.55	13.55	-16	91,199	-0.02%
2018/03/14	1	13.50	1	13.65	13.50	0	91,709	0.00%
2018/03/13	50	13.45	0	0.00	13.55	50	91,573	0.05%
2018/03/12	13	13.45	15	13.48	13.45	-2	92,318	0.00%
2018/03/09	180	13.58	6	13.53	13.50	174	92,527	0.19%	大買/鉅額交易
2018/03/08	6	13.45	3	13.60	13.65	3	91,381	0.00%
2018/03/02	0	0.00	5	13.05	13.00	-5	94,500	-0.01%
2018/03/01	13	13.05	20	12.95	13.20	-7	95,560	-0.01%
2018/02/27	2	13.30	17	13.21	13.10	-15	96,169	-0.02%
2018/02/26	1	13.30	0	0.00	13.25	1	99,200	0.00%
2018/02/23	5	13.30	4	13.30	13.30	1	100,277	0.00%
2018/02/22	52	13.35	0	0.00	13.30	52	103,479	0.05%
2018/02/21	100	13.53	1	13.60	13.40	99	103,457	0.10%
2018/02/12	10	13.24	2	13.15	13.10	8	103,013	0.01%
2018/02/09	13	13.47	0	0.00	13.35	13	102,173	0.01%
2018/02/08	25	13.60	3	13.70	13.80	22	100,179	0.02%
2018/02/07	24	13.21	13	13.13	13.30	11	95,977	0.01%
2018/02/06	2	13.00	114	12.56	12.80	-112	93,771	-0.12%	大賣/鉅額交易
2018/02/05	2	13.35	10	13.30	13.35	-8	90,778	-0.01%
2018/02/02	4	13.49	0	0.00	13.50	4	89,883	0.00%
2018/02/01	8	13.62	5	13.65	13.50	3	89,458	0.00%
2018/01/31	6	13.70	0	0.00	13.90	6	88,043	0.01%
2018/01/30	7	14.13	21	14.03	13.80	-14	86,196	-0.02%
2018/01/29	15	14.36	6	14.28	14.25	9	84,753	0.01%
2018/01/26	5	14.10	14	14.14	14.30	-9	83,670	-0.01%
2018/01/25	26	14.10	25	14.09	14.05	1	82,045	0.00%
2018/01/24	14	13.71	35.5	13.73	13.80	-21.5	78,437	-0.03%
2018/01/23	2	13.15	3	13.32	13.20	-1	72,568	0.00%
2018/01/22	16	13.43	16	13.49	13.55	0	70,973	0.00%
2018/01/19	10	13.10	12	13.15	13.20	-2	69,384	0.00%
2018/01/18	2	13.10	12	13.23	13.05	-10	69,755	-0.01%
2018/01/17	5	13.10	135	13.10	13.15	-130	69,069	-0.19%	大賣/鉅額交易
2018/01/16	0	0.00	101	12.98	13.05	-101	67,665	-0.15%	大賣/鉅額交易
2018/01/15	0	0.00	62	12.75	12.75	-62	66,065	-0.09%
2018/01/12	10	12.55	9.3	12.58	12.60	0.7	66,184	0.00%
2018/01/10	50	12.35	0	0.00	12.40	50	66,837	0.07%
2018/01/09	115	12.37	0	0.00	12.35	115	66,876	0.17%	大買/鉅額交易
2018/01/08	0	0.00	20	12.58	12.60	-20	66,828	-0.03%
2018/01/04	13	12.59	3	12.60	12.50	10	67,050	0.01%
2018/01/03	0	0.00	24	12.54	12.45	-24	66,922	-0.04%