友達 (2409)-第一金-桃園券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
25,966張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	306.4	18.07	0	0.00	18.00	306.4	35,851	0.85%	大買/鉅額交易
2024/05/03	200	17.98	111.6	18.11	18.25	88.4	36,108	0.24%	大買/大賣/
2024/05/02	350.4	17.80	116	17.99	17.90	234.4	36,042	0.65%	大買/大賣/鉅額交易
2024/04/30	22	18.40	85.9	18.70	18.30	-63.9	36,105	-0.18%
2024/04/29	390	18.35	7	18.44	18.40	383	38,310	1.00%	大買/鉅額交易
2024/04/26	44	17.80	304.3	18.16	18.25	-260.3	38,296	-0.68%	大賣/鉅額交易
2024/04/25	60	17.43	151	17.51	17.45	-91	37,962	-0.24%	大賣/
2024/04/24	168	17.01	107	17.15	17.25	61	38,879	0.16%	大買/大賣/
2024/04/23	36	17.48	75.3	17.50	17.35	-39.3	38,465	-0.10%
2024/04/22	40.8	16.93	60	16.85	16.85	-19.2	38,444	-0.05%
2024/04/19	327.8	17.51	0	0.00	17.15	327.8	38,439	0.85%	大買/鉅額交易
2024/04/18	4	17.68	10	17.82	17.65	-6	37,853	-0.02%
2024/04/17	48	17.61	104	17.55	17.55	-56	38,086	-0.15%	大賣/
2024/04/16	12.9	17.60	49	17.58	17.60	-36.1	38,195	-0.09%
2024/04/15	5.1	17.93	555	17.86	17.90	-549.9	38,330	-1.43%	大賣/鉅額交易
2024/04/12	151.2	17.91	211	17.94	17.90	-59.8	40,093	-0.15%	大買/大賣/
2024/04/11	377.1	18.28	30	18.25	18.15	347.1	41,215	0.84%	大買/鉅額交易
2024/04/10	115	18.95	79	19.22	18.70	36	40,625	0.09%	大買/
2024/04/09	23	18.58	393.2	18.79	18.90	-370.2	40,233	-0.92%	大賣/鉅額交易
2024/04/08	4	17.76	32.8	18.00	18.15	-28.8	39,037	-0.07%
2024/04/03	64.4	17.76	2	17.75	17.70	62.4	39,152	0.16%
2024/04/02	59.1	18.14	15.8	18.10	18.05	43.3	39,118	0.11%
2024/04/01	62	18.12	57	18.09	18.20	5	39,604	0.01%
2024/03/29	44	18.09	6	18.10	17.90	38	41,084	0.09%
2024/03/28	82	18.10	54	18.09	18.10	28	41,222	0.07%
2024/03/27	229	18.05	5	18.09	18.05	224	42,447	0.53%	大買/鉅額交易
2024/03/26	459	18.17	3.6	18.15	18.10	455.4	42,669	1.07%	大買/鉅額交易
2024/03/25	251	18.23	115.1	18.39	18.40	135.9	43,093	0.32%	大買/大賣/鉅額交易
2024/03/22	171	18.34	100.3	18.38	18.40	70.7	43,423	0.16%	大買/
2024/03/21	39	18.03	16	18.20	18.20	23	43,191	0.05%
2024/03/20	25	17.92	34	17.82	17.85	-9	43,391	-0.02%
2024/03/19	62	17.84	0	0.00	17.80	62	43,279	0.14%
2024/03/18	105.1	17.91	2	17.83	17.85	103.1	43,339	0.24%	大買/鉅額交易
2024/03/15	211	18.13	11	18.07	18.35	200	43,325	0.46%	大買/鉅額交易
2024/03/14	42	18.07	36.4	18.07	18.15	5.6	42,452	0.01%
2024/03/13	42	17.95	15.1	17.98	18.00	26.9	42,178	0.06%
2024/03/12	0	0.00	70.2	17.82	18.00	-70.2	41,876	-0.17%
2024/03/11	20	17.44	55	17.41	17.55	-35	41,569	-0.08%
2024/03/08	15	16.79	5	16.81	16.75	10	41,287	0.02%
2024/03/07	27.2	17.10	15	17.30	16.90	12.2	41,879	0.03%
2024/03/06	15	17.15	8	17.20	17.10	7	41,752	0.02%
2024/03/05	33.4	17.13	87	17.10	17.10	-53.6	42,255	-0.13%
2024/03/04	19	17.33	22	17.32	17.30	-3	42,104	-0.01%
2024/03/01	80.1	17.23	8	17.33	17.10	72.1	42,352	0.17%
2024/02/29	14.1	17.32	238	17.30	17.50	-223.9	42,010	-0.53%	大賣/鉅額交易
2024/02/27	41.2	17.35	2.8	17.28	17.25	38.4	41,783	0.09%
2024/02/26	85	17.71	1.8	17.76	17.55	83.2	41,541	0.20%
2024/02/23	3.1	17.89	21	17.99	17.85	-17.9	41,490	-0.04%
2024/02/22	40	17.88	29	17.93	17.80	11	41,457	0.03%
2024/02/21	110.1	17.96	8	18.01	17.90	102.1	41,632	0.25%	大買/鉅額交易
2024/02/20	9.1	18.17	13.8	18.14	18.10	-4.8	41,605	-0.01%
2024/02/19	33	18.19	166	18.26	18.25	-133	41,728	-0.32%	大賣/鉅額交易
2024/02/16	14	17.85	16	17.99	17.90	-2	41,898	0.00%
2024/02/15	142.3	17.86	7	18.00	17.85	135.3	41,832	0.32%	大買/鉅額交易
2024/02/05	117	17.75	113	17.95	18.05	4	41,498	0.01%	大買/大賣/
2024/02/02	12	18.02	207	18.18	18.05	-195	41,281	-0.47%	大賣/鉅額交易
2024/02/01	286.2	17.87	21	17.87	17.80	265.2	41,151	0.64%	大買/鉅額交易
2024/01/31	54.2	18.33	13	18.39	18.40	41.2	40,319	0.10%
2024/01/30	55	18.71	0	0.00	18.50	55	40,305	0.14%
2024/01/29	21	18.81	9.3	18.83	18.90	11.7	40,170	0.03%
2024/01/26	23	19.05	60	19.14	19.00	-37	40,174	-0.09%
2024/01/25	62.3	18.92	12	18.93	18.95	50.3	40,289	0.12%
2024/01/24	115.8	19.03	26.1	19.12	18.95	89.7	40,349	0.22%	大買/
2024/01/23	343	19.41	238.1	19.35	19.20	104.9	39,729	0.26%	大買/大賣/鉅額交易
2024/01/22	29	18.23	18.1	18.38	18.35	10.9	37,066	0.03%
2024/01/19	82.1	17.93	75.5	18.22	18.30	6.6	36,761	0.02%
2024/01/18	84.1	18.46	126.1	18.59	18.25	-42	36,094	-0.12%	大賣/
2024/01/17	51.3	18.17	15.1	18.26	18.10	36.2	35,415	0.10%
2024/01/16	50	18.25	130	18.39	18.45	-80	35,186	-0.23%	大賣/
2024/01/15	86.3	18.16	28	18.36	18.05	58.3	34,895	0.17%
2024/01/12	49.1	18.22	4	18.43	18.25	45.1	34,788	0.13%
2024/01/11	117.3	18.45	52.1	18.73	18.30	65.2	34,818	0.19%	大買/
2024/01/10	62.2	18.46	65.7	18.41	18.35	-3.5	34,884	-0.01%
2024/01/09	106.1	18.98	44.2	19.15	18.80	61.9	34,582	0.18%	大買/
2024/01/08	97	19.14	135.2	19.38	19.20	-38.2	34,124	-0.11%	大賣/
2024/01/05	53	18.75	277.2	18.60	18.80	-224.2	32,278	-0.69%	大賣/鉅額交易
2024/01/04	26.4	17.84	24.8	17.89	17.95	1.6	31,049	0.01%
2024/01/03	46.1	17.85	0.2	17.98	17.75	45.9	31,203	0.15%
2024/01/02	3	18.32	76.3	18.33	18.35	-73.3	31,083	-0.24%
2023/12/29	20	18.09	28	18.20	18.15	-8	30,984	-0.03%
2023/12/28	23	17.99	27.1	18.05	18.10	-4.1	31,189	-0.01%
2023/12/27	32	17.97	11.8	17.97	17.95	20.2	32,364	0.06%
2023/12/26	39	17.83	385.4	17.66	18.00	-346.4	32,245	-1.07%	大賣/鉅額交易
2023/12/25	121	17.02	101	17.09	17.15	20	30,655	0.07%	大買/大賣/
2023/12/22	44	17.01	383.1	17.09	17.00	-339.1	30,377	-1.12%	大賣/鉅額交易
2023/12/21	52.1	16.30	6.4	16.48	16.60	45.7	29,163	0.16%
2023/12/20	2	16.30	45.4	16.37	16.50	-43.4	28,804	-0.15%
2023/12/19	13.7	16.04	6	16.06	16.00	7.7	28,230	0.03%
2023/12/18	5	16.30	12	16.37	16.30	-7	27,774	-0.03%
2023/12/15	26	16.33	35	16.47	16.30	-9	27,627	-0.03%
2023/12/14	12.1	16.17	14	16.34	16.25	-1.9	27,070	-0.01%
2023/12/13	8	16.19	25	16.26	16.20	-17	26,972	-0.06%
2023/12/12	56.2	16.28	42.4	16.25	16.20	13.7	27,462	0.05%
2023/12/11	18.1	16.51	5	16.61	16.60	13.1	27,208	0.05%
2023/12/08	28	16.59	1	16.55	16.60	27	27,268	0.10%
2023/12/07	43.1	16.70	27	16.70	16.65	16.1	27,614	0.06%
2023/12/06	54.1	16.77	3	16.70	16.65	51.1	28,218	0.18%
2023/12/05	22	16.88	54.1	16.88	17.05	-32.1	28,528	-0.11%
2023/12/04	78	16.95	76.1	17.05	16.85	1.9	29,007	0.01%
2023/12/01	16	16.48	22	16.58	16.45	-6	29,727	-0.02%
2023/11/30	26	16.29	0	16.35	16.35	26	29,758	0.09%
2023/11/29	25.1	16.51	1	16.55	16.50	24.1	29,580	0.08%
2023/11/28	1	16.70	113	16.59	16.70	-112	29,419	-0.38%	大賣/鉅額交易
2023/11/27	2	16.35	3	16.35	16.30	-1	29,438	0.00%
2023/11/24	60	16.42	11	16.47	16.45	49	29,532	0.17%
2023/11/22	12.5	16.33	3	16.40	16.30	9.5	29,533	0.03%
2023/11/21	16	16.42	12	16.53	16.55	4	29,523	0.01%
2023/11/20	44	16.47	23.2	16.74	16.40	20.8	29,521	0.07%
2023/11/17	1	16.55	7.1	16.56	16.60	-6.1	29,307	-0.02%
2023/11/16	7.1	16.36	27.1	16.35	16.50	-20	29,313	-0.07%
2023/11/15	0	0.00	188.8	16.20	16.35	-188.8	29,099	-0.65%	大賣/鉅額交易
2023/11/14	10	15.82	0	0.00	15.90	10	28,929	0.03%
2023/11/13	111.5	15.75	16	15.87	15.90	95.5	29,232	0.33%	大買/
2023/11/10	45.1	15.80	39	15.80	15.80	6.1	29,445	0.02%
2023/11/09	15	15.98	41.8	16.06	16.00	-26.8	29,833	-0.09%
2023/11/08	12.2	16.02	124	15.92	15.90	-111.8	30,046	-0.37%	大賣/鉅額交易
2023/11/07	57.1	15.98	1	15.95	15.95	56.1	30,228	0.19%
2023/11/06	30	16.24	78.1	16.33	16.30	-48.1	30,783	-0.16%
2023/11/03	102.1	16.25	79.4	16.23	16.25	22.7	30,963	0.07%	大買/
2023/11/02	19	15.95	157	15.69	15.90	-138	30,989	-0.45%	大賣/鉅額交易
2023/11/01	121.2	15.34	0	0.00	15.20	121.2	30,937	0.39%	大買/鉅額交易
2023/10/31	51	15.61	15.3	15.80	15.60	35.7	30,965	0.12%
2023/10/30	6	15.48	31.1	15.57	15.65	-25.1	31,452	-0.08%
2023/10/27	38.3	15.42	19	15.54	15.35	19.3	31,864	0.06%
2023/10/26	37.4	15.45	14.1	15.55	15.50	23.3	32,824	0.07%
2023/10/25	58	15.64	96.5	15.61	15.75	-38.5	34,703	-0.11%
2023/10/24	14.1	15.06	96.2	15.13	15.20	-82.1	38,416	-0.21%
2023/10/23	61.1	15.07	0	0.00	15.00	61.1	39,512	0.15%
2023/10/20	53.2	15.15	21.8	15.35	15.30	31.4	39,430	0.08%
2023/10/19	69.3	15.46	6	15.43	15.40	63.3	39,473	0.16%
2023/10/18	12.2	15.61	9	15.63	15.70	3.2	39,802	0.01%
2023/10/17	8	15.73	10	15.85	15.70	-2	39,489	-0.01%
2023/10/16	23.1	15.75	0	0.00	15.75	23.1	39,823	0.06%
2023/10/13	19	16.06	21	16.03	16.10	-2	40,168	0.00%
2023/10/12	10.1	15.94	62	15.97	16.00	-51.9	40,464	-0.13%
2023/10/11	82	15.60	19.1	15.66	15.60	63	40,511	0.16%
2023/10/06	91	15.74	10	15.75	15.70	81	40,455	0.20%
2023/10/05	9.1	15.82	36	16.01	15.95	-26.9	40,763	-0.07%
2023/10/04	120.9	15.85	167	15.98	15.80	-46.2	41,421	-0.11%	大買/大賣/
2023/10/03	128.1	16.40	55.2	16.88	16.20	72.9	41,137	0.18%	大買/
2023/10/02	64.5	16.10	5.9	16.11	16.05	58.6	40,199	0.15%
2023/09/28	11.1	16.45	10	16.45	16.40	1.1	41,166	0.00%
2023/09/27	212.1	16.48	0	0.00	16.40	212.1	41,406	0.51%	大買/鉅額交易
2023/09/26	31.1	16.52	50	16.45	16.45	-18.9	41,700	-0.05%
2023/09/25	0.1	16.65	2	16.70	16.70	-1.9	41,939	0.00%
2023/09/22	5.1	16.65	5	16.65	16.65	0.1	42,192	0.00%
2023/09/21	13.1	16.57	152	16.52	16.50	-138.9	42,462	-0.33%	大賣/鉅額交易
2023/09/20	11	16.75	2	16.80	16.70	9	42,686	0.02%
2023/09/19	13	16.85	6	16.93	16.85	7	43,511	0.02%
2023/09/18	3.2	17.02	6	17.03	17.00	-2.8	44,394	-0.01%
2023/09/15	46.2	17.00	135	17.02	17.00	-88.8	45,740	-0.19%	大賣/
2023/09/14	0	0.00	28	16.92	16.95	-28	46,461	-0.06%
2023/09/13	20	16.78	10	16.92	16.75	10	49,309	0.02%
2023/09/12	23.1	16.51	43	16.78	16.85	-19.9	50,364	-0.04%
2023/09/11	83.2	16.79	57	16.93	16.70	26.2	50,211	0.05%
2023/09/08	88	16.51	37	16.62	16.55	51	49,750	0.10%
2023/09/07	110.2	16.50	11	16.55	16.45	99.2	49,511	0.20%	大買/
2023/09/06	270	16.90	15.9	16.98	16.85	254.1	49,001	0.52%	大買/鉅額交易
2023/09/05	82.1	17.42	11	17.48	17.55	71.1	47,566	0.15%
2023/09/04	190.3	17.53	224.2	17.40	17.45	-33.9	47,559	-0.07%	大買/大賣/
2023/09/01	1.1	17.95	43	17.94	17.90	-41.9	47,483	-0.09%
2023/08/31	153.2	17.85	122	18.03	17.80	31.2	48,027	0.07%	大買/大賣/
2023/08/30	25	17.63	27	17.80	17.75	-2	48,673	0.00%
2023/08/29	27	17.78	6.5	17.80	17.75	20.5	48,762	0.04%
2023/08/28	137.6	17.76	36	17.95	17.70	101.6	48,810	0.21%	大買/鉅額交易
2023/08/25	230	17.77	8.4	17.73	17.70	221.6	49,262	0.45%	大買/鉅額交易
2023/08/24	29	17.84	47	17.95	17.90	-18	49,347	-0.04%
2023/08/23	3.1	17.78	16	17.84	17.80	-12.9	49,598	-0.03%
2023/08/22	22	17.82	10	17.93	17.70	12	49,745	0.02%
2023/08/21	11	17.80	29.2	17.85	17.80	-18.2	49,754	-0.04%
2023/08/18	55	17.82	41	17.81	17.65	14	49,890	0.03%
2023/08/17	64.2	17.82	156	17.78	17.90	-91.8	50,024	-0.18%	大賣/
2023/08/16	40.9	18.19	13.2	18.26	18.05	27.7	50,167	0.06%
2023/08/15	128	18.45	148	18.63	18.50	-20	50,039	-0.04%	大買/大賣/
2023/08/14	136.1	18.10	101	18.19	18.10	35.1	49,859	0.07%	大買/大賣/
2023/08/11	44	18.68	28.8	18.69	18.50	15.2	49,813	0.03%
2023/08/10	52.1	19.10	5.8	18.96	18.95	46.3	49,567	0.09%
2023/08/09	26.5	20.35	16	20.38	20.40	10.5	48,834	0.02%
2023/08/08	119	20.57	59	20.55	20.40	60	48,608	0.12%	大買/
2023/08/07	44.5	20.32	106.5	20.27	20.40	-62	48,359	-0.13%	大賣/
2023/08/04	34.3	20.63	63.1	20.73	20.85	-28.9	47,970	-0.06%
2023/08/02	126.5	20.49	50	20.65	20.50	76.5	48,222	0.16%	大買/
2023/08/01	179.1	21.09	103.5	21.11	20.95	75.6	47,695	0.16%	大買/大賣/
2023/07/31	153.4	20.87	13	20.86	20.70	140.4	47,144	0.30%	大買/鉅額交易
2023/07/28	101.7	21.04	218	21.36	21.25	-116.4	46,105	-0.25%	大買/大賣/鉅額交易
2023/07/27	288.9	20.98	612.7	21.12	21.40	-323.8	44,215	-0.73%	大買/大賣/鉅額交易
2023/07/26	149	19.65	130.6	19.73	19.80	18.4	40,147	0.05%	大買/大賣/
2023/07/25	9.1	19.13	49	19.17	19.15	-39.9	40,173	-0.10%
2023/07/24	110.5	19.12	13.6	19.15	18.90	96.9	40,030	0.24%	大買/
2023/07/21	56	19.10	56	19.24	19.20	0	39,790	0.00%
2023/07/20	136	18.88	167	19.12	19.15	-31	39,587	-0.08%	大買/大賣/
2023/07/19	44.1	18.84	16.6	19.07	18.85	27.5	39,399	0.07%
2023/07/18	73.3	19.31	58.5	19.14	19.00	14.7	39,495	0.04%
2023/07/17	52	19.33	35	19.36	19.45	17.1	39,225	0.04%
2023/07/14	62	19.13	53	19.11	19.10	9	39,252	0.02%
2023/07/13	28	19.17	39	19.17	19.05	-11	39,226	-0.03%
2023/07/12	69.2	19.10	34.3	19.30	19.05	34.9	39,231	0.09%
2023/07/11	25	19.24	239.6	19.23	19.25	-214.6	39,183	-0.55%	大賣/鉅額交易
2023/07/10	5	18.43	32.1	18.65	18.60	-27.1	39,314	-0.07%
2023/07/07	27.1	18.48	7	18.53	18.40	20.1	39,300	0.05%
2023/07/06	154.5	18.90	252.5	19.35	18.90	-98	38,888	-0.25%	大買/大賣/
2023/07/05	35.4	18.61	35	18.74	18.65	0.4	37,579	0.00%
2023/07/04	19	18.70	122.2	18.75	18.75	-103.2	37,416	-0.28%	大賣/鉅額交易
2023/07/03	131	18.58	96	18.68	18.55	35	37,409	0.09%	大買/
2023/06/30	117	18.56	4	18.70	18.60	113	37,353	0.30%	大買/鉅額交易
2023/06/29	49	18.74	76	18.88	18.75	-27	37,306	-0.07%
2023/06/28	178	18.78	48	18.88	18.70	130	37,352	0.35%	大買/鉅額交易
2023/06/27	194.1	19.09	67	18.91	18.85	127.1	37,309	0.34%	大買/鉅額交易
2023/06/26	83	19.87	58	20.25	19.70	25	36,609	0.07%
2023/06/21	218.1	20.08	229.6	20.15	20.10	-11.5	36,020	-0.03%	大買/大賣/
2023/06/20	75	19.71	32	19.74	19.60	43	34,787	0.12%
2023/06/19	218.6	19.91	435.8	19.52	20.20	-217.2	33,581	-0.65%	大買/大賣/鉅額交易
2023/06/16	16	18.71	112.4	18.79	18.65	-96.4	31,188	-0.31%	大賣/
2023/06/15	36.6	18.30	5.8	18.36	18.40	30.8	30,115	0.10%
2023/06/14	37	18.40	1	18.40	18.35	36	30,879	0.12%
2023/06/13	50	18.37	26	18.56	18.55	24	31,136	0.08%
2023/06/12	12	18.43	30	18.51	18.45	-18	31,155	-0.06%
2023/06/09	212	18.25	4.4	18.27	18.25	207.6	31,412	0.66%	大買/鉅額交易
2023/06/08	47	18.28	7	18.20	18.25	40	31,519	0.13%
2023/06/07	33.4	18.55	8	18.65	18.55	25.4	31,892	0.08%
2023/06/06	50	18.46	32	18.62	18.70	18	32,147	0.06%
2023/06/05	90	18.11	592.5	18.24	18.50	-502.5	31,908	-1.57%	大賣/鉅額交易
2023/06/02	70.5	17.56	34	17.71	17.75	36.5	31,420	0.12%
2023/06/01	37	17.64	4.8	17.70	17.60	32.2	32,022	0.10%
2023/05/31	47	17.68	13	17.75	17.60	34	33,378	0.10%
2023/05/30	40	17.64	5	17.66	17.60	35	33,543	0.10%
2023/05/29	12.4	17.63	52	17.74	17.65	-39.6	34,268	-0.12%
2023/05/26	50	17.43	14	17.45	17.40	36	35,124	0.10%
2023/05/25	26.6	17.58	7	17.66	17.50	19.6	36,002	0.05%
2023/05/24	14	17.51	13.8	17.61	17.65	0.2	36,542	0.00%
2023/05/23	7	17.59	0	0.00	17.60	7	37,133	0.02%
2023/05/22	11	17.79	16	17.79	17.80	-5	38,473	-0.01%
2023/05/19	5	17.40	3.4	17.34	17.40	1.6	39,084	0.00%
2023/05/18	112	17.24	3	17.32	17.25	109	40,093	0.27%	大買/鉅額交易
2023/05/17	4	17.25	27	17.36	17.25	-23	40,615	-0.06%
2023/05/16	14	17.06	13	17.15	17.05	1	41,050	0.00%
2023/05/15	2	16.90	11	17.08	17.05	-9	41,723	-0.02%
2023/05/12	24	16.95	0	0.00	16.95	24	42,386	0.06%
2023/05/11	13	17.20	15	17.31	17.10	-2	43,156	0.00%
2023/05/10	19.8	17.51	17	17.60	17.55	2.8	44,632	0.01%
2023/05/09	33	17.70	117.5	17.77	17.70	-84.5	45,241	-0.19%	大賣/
2023/05/08	12.3	17.34	10	17.25	17.25	2.3	44,709	0.01%
2023/05/05	7	17.29	17	17.32	17.30	-10	44,647	-0.02%
2023/05/04	15	17.07	4	17.05	17.10	11	44,791	0.02%
2023/05/03	29	17.11	1	17.30	17.05	28	45,048	0.06%
2023/05/02	21	17.19	27	17.31	17.30	-6	45,518	-0.01%
2023/04/28	127.6	17.27	32	17.06	17.00	95.6	46,216	0.21%	大買/
2023/04/27	121	17.75	12.1	17.79	17.70	108.9	44,912	0.24%	大買/鉅額交易
2023/04/26	18	17.88	30.8	18.01	17.90	-12.8	44,799	-0.03%
2023/04/25	78	18.34	3	18.15	17.95	75	44,803	0.17%
2023/04/24	8	18.31	16	18.32	18.35	-8	44,572	-0.02%
2023/04/21	26	18.29	32	18.36	18.25	-6	44,811	-0.01%
2023/04/20	26.1	18.07	6	18.14	18.10	20.1	44,472	0.05%
2023/04/19	142.3	18.39	6.7	18.30	18.25	135.6	44,600	0.30%	大買/鉅額交易
2023/04/18	83	18.96	1	19.00	18.75	82	44,665	0.18%
2023/04/17	23.2	18.91	4.8	19.09	19.10	18.4	44,647	0.04%
2023/04/14	3.5	18.98	13	19.05	19.10	-9.5	44,874	-0.02%
2023/04/13	24	19.05	146	19.08	18.85	-122	44,702	-0.27%	大賣/鉅額交易
2023/04/12	119	18.47	11.4	18.72	18.80	107.6	43,760	0.25%	大買/鉅額交易
2023/04/11	1	18.65	3	18.70	18.70	-2	43,699	0.00%
2023/04/10	3	18.40	3	18.53	18.55	0	43,678	0.00%
2023/04/07	0	0.00	4	18.65	18.50	-4	43,719	-0.01%
2023/04/06	3.1	18.54	34	18.59	18.60	-30.9	43,763	-0.07%
2023/03/31	3	18.35	3	18.48	18.40	0	43,880	0.00%
2023/03/30	8	18.31	2	18.28	18.35	6	44,789	0.01%
2023/03/29	5	18.30	22	18.45	18.50	-17	45,524	-0.04%
2023/03/28	24	18.19	2	18.63	18.15	22	46,138	0.05%
2023/03/27	6	18.48	18	18.50	18.45	-12	46,692	-0.03%
2023/03/24	2	18.40	27.2	18.39	18.50	-25.2	49,058	-0.05%
2023/03/23	15	18.07	1	18.25	18.10	14	49,196	0.03%
2023/03/22	8	18.17	0	0.00	18.15	8	49,429	0.02%
2023/03/21	17	18.40	11	18.44	18.25	6	49,765	0.01%
2023/03/20	40	17.94	28	17.93	18.00	12	49,641	0.02%
2023/03/17	47.1	17.72	71	17.90	18.00	-23.9	49,695	-0.05%
2023/03/16	1	17.55	151	17.70	17.75	-150	48,865	-0.31%	大賣/鉅額交易
2023/03/15	21	17.61	6	17.75	17.45	15	49,081	0.03%
2023/03/14	79.1	17.67	13	17.74	17.65	66.1	49,228	0.13%
2023/03/13	10.1	18.00	46	17.97	18.25	-35.9	49,264	-0.07%
2023/03/10	31.1	18.21	11	18.15	18.15	20.1	49,281	0.04%
2023/03/09	129.5	18.59	23	19.09	18.50	106.5	49,190	0.22%	大買/鉅額交易
2023/03/08	9	18.94	11	19.07	19.25	-2	49,085	0.00%
2023/03/07	11.1	18.94	21.4	19.08	19.15	-10.3	48,949	-0.02%
2023/03/06	13	19.17	19.6	19.26	19.25	-6.6	48,818	-0.01%
2023/03/03	25	19.01	45	18.84	18.95	-20	48,411	-0.04%
2023/03/02	61.1	18.38	2	18.50	18.25	59.1	47,460	0.12%
2023/03/01	33	18.74	22.2	18.64	18.65	10.8	47,233	0.02%
2023/02/24	46.6	18.58	95.6	18.61	18.60	-49	46,978	-0.10%
2023/02/23	90.8	18.35	19	18.39	18.30	71.8	46,230	0.16%
2023/02/22	31	18.47	95	18.54	18.75	-64	45,929	-0.14%
2023/02/21	38	18.58	47	18.72	18.60	-9	45,982	-0.02%
2023/02/20	37	18.59	227.2	18.79	18.85	-190.2	45,895	-0.41%	大賣/鉅額交易
2023/02/17	17	17.93	92.2	18.15	18.20	-75.2	44,582	-0.17%
2023/02/16	19.2	17.91	82.2	17.80	17.95	-63	43,864	-0.14%
2023/02/15	112	17.46	42.6	17.35	17.25	69.4	43,489	0.16%	大買/
2023/02/14	14	17.14	137	16.98	17.15	-123	43,215	-0.28%	大賣/鉅額交易
2023/02/13	149.3	16.68	105	16.68	16.55	44.3	42,762	0.10%	大買/大賣/
2023/02/10	408.1	17.35	377	17.21	17.15	31.1	42,400	0.07%	大買/大賣/
2023/02/09	45.1	17.37	66.2	17.66	17.65	-21.1	41,994	-0.05%
2023/02/08	18	17.59	181.4	17.64	17.70	-163.4	41,630	-0.39%	大賣/鉅額交易
2023/02/07	1	16.80	127.9	17.02	17.00	-126.9	40,398	-0.31%	大賣/鉅額交易
2023/02/06	15	16.49	44	16.60	16.50	-29	40,236	-0.07%
2023/02/03	38	16.62	3	16.60	16.50	35	40,672	0.09%
2023/02/02	0.1	16.70	37	16.79	16.80	-36.9	40,872	-0.09%
2023/02/01	26.3	16.53	8	16.59	16.65	18.3	41,182	0.04%
2023/01/31	9	16.54	162.2	16.80	16.75	-153.2	42,479	-0.36%	大賣/鉅額交易
2023/01/30	3.2	16.47	141.8	16.55	16.65	-138.6	42,406	-0.33%	大賣/鉅額交易
2023/01/17	9	15.86	8	15.90	15.85	1	41,980	0.00%
2023/01/16	2	15.95	5	15.92	15.90	-3	42,692	-0.01%
2023/01/13	11.2	15.90	5	15.91	15.90	6.2	43,423	0.01%
2023/01/12	11.3	15.99	3	16.10	15.95	8.3	44,537	0.02%
2023/01/11	5	16.05	6.4	16.15	16.10	-1.4	45,285	0.00%
2023/01/10	10	15.87	6	15.97	16.00	4	46,000	0.01%
2023/01/09	1	15.90	18	16.02	16.05	-17	47,384	-0.04%
2023/01/06	11	15.76	16	15.88	15.95	-5	47,852	-0.01%
2023/01/05	9.1	15.64	4	15.65	15.55	5.1	48,422	0.01%
2023/01/04	1	15.80	53	15.80	15.70	-52	49,226	-0.11%
2023/01/03	3	15.20	48	15.36	15.45	-45	49,698	-0.09%
2022/12/30	39	15.11	9	15.04	15.00	30	50,119	0.06%
2022/12/29	25.7	15.08	19	15.06	15.10	6.7	50,577	0.01%
2022/12/28	67.1	15.28	4	15.23	15.15	63.1	50,869	0.12%
2022/12/27	7	15.53	109	15.60	15.50	-102	51,404	-0.20%	大賣/鉅額交易
2022/12/26	8	15.53	6	15.53	15.50	2	52,368	0.00%
2022/12/23	19.1	15.16	153.6	15.41	15.40	-134.5	54,725	-0.25%	大賣/鉅額交易
2022/12/22	24	15.26	85	15.25	15.30	-61	55,785	-0.11%
2022/12/21	52	14.81	13	14.78	14.65	39	55,453	0.07%
2022/12/20	25	14.90	259	14.94	14.80	-234	55,931	-0.42%	大賣/鉅額交易
2022/12/19	99	15.01	42	15.07	14.95	57	57,148	0.10%
2022/12/16	300.1	15.16	16	15.21	15.05	284.1	56,796	0.50%	大買/鉅額交易
2022/12/15	24.9	15.55	4.8	15.51	15.50	20.1	54,587	0.04%
2022/12/14	29	15.68	152	15.70	15.75	-123	54,581	-0.23%	大賣/鉅額交易
2022/12/13	186.1	15.51	257.8	15.60	15.45	-71.7	54,971	-0.13%	大買/大賣/
2022/12/12	103.5	15.46	102	15.65	15.70	1.5	55,453	0.00%	大買/大賣/
2022/12/09	40.4	15.73	10.6	15.80	15.70	29.8	56,026	0.05%
2022/12/08	122.3	15.69	24	15.70	15.65	98.3	57,008	0.17%	大買/
2022/12/07	24.7	15.81	2	15.90	15.65	22.7	57,693	0.04%
2022/12/06	183.1	16.27	63	16.34	16.00	120.1	58,516	0.21%	大買/鉅額交易
2022/12/05	17	16.45	157	16.58	16.55	-140	58,696	-0.24%	大賣/鉅額交易
2022/12/02	16	16.28	5	16.31	16.30	11	59,056	0.02%
2022/12/01	46	16.20	26.8	16.36	16.35	19.2	59,553	0.03%
2022/11/30	35	16.26	18.8	16.18	16.10	16.2	59,199	0.03%
2022/11/29	86	16.09	39.8	16.10	16.15	46.2	59,111	0.08%
2022/11/28	43	16.09	9	16.05	16.00	34	59,468	0.06%
2022/11/25	5	16.34	3.2	16.37	16.30	1.8	60,387	0.00%
2022/11/24	140	16.32	7	16.36	16.30	133	60,733	0.22%	大買/鉅額交易
2022/11/23	13	16.48	28.1	16.50	16.50	-15.1	62,915	-0.02%
2022/11/22	46	16.14	4.1	16.06	16.05	41.9	62,819	0.07%
2022/11/21	146.5	16.40	21	16.37	16.35	125.5	63,211	0.20%	大買/鉅額交易
2022/11/18	155	16.75	58	16.89	16.70	97	63,887	0.15%	大買/
2022/11/17	212	17.05	12.1	17.10	17.05	199.9	63,460	0.31%	大買/鉅額交易
2022/11/16	64	17.77	4.1	17.71	17.55	59.9	63,225	0.09%
2022/11/15	93	17.94	149	18.02	18.10	-56	64,293	-0.09%	大賣/
2022/11/14	5	17.87	24.8	17.90	17.95	-19.8	64,063	-0.03%
2022/11/11	42.2	17.72	55.5	17.87	17.70	-13.3	64,059	-0.02%
2022/11/10	44.1	17.56	5	17.46	17.35	39.1	64,067	0.06%
2022/11/09	28	17.87	52.3	17.91	17.90	-24.3	63,805	-0.04%
2022/11/08	14.5	17.80	11.8	18.03	17.70	2.7	63,853	0.00%
2022/11/07	24.5	17.80	17	17.91	17.80	7.5	64,177	0.01%
2022/11/04	31	17.41	39.2	17.55	17.90	-8.2	64,879	-0.01%
2022/11/03	32.6	17.77	22.1	17.81	17.60	10.5	64,808	0.02%
2022/11/02	18	17.72	140.4	17.68	18.05	-122.4	65,529	-0.19%	大賣/鉅額交易
2022/11/01	9.4	17.42	31.1	17.45	17.50	-21.7	66,155	-0.03%
2022/10/31	29	17.30	32.1	17.06	16.90	-3.1	66,975	0.00%
2022/10/28	22.3	17.01	29.1	17.07	17.20	-6.8	66,837	-0.01%
2022/10/27	75.1	16.40	261	16.36	17.40	-185.9	66,873	-0.28%	大賣/鉅額交易
2022/10/26	42	16.95	50.1	17.05	17.15	-8.1	65,962	-0.01%
2022/10/25	53.2	17.13	23	17.17	16.85	30.2	66,131	0.05%
2022/10/24	48.6	17.58	43.3	17.21	17.10	5.3	66,212	0.01%
2022/10/21	51	18.18	13.7	18.02	17.90	37.3	65,906	0.06%
2022/10/20	25	17.59	42	18.04	18.70	-17	65,992	-0.03%
2022/10/19	18	17.79	83	17.87	18.15	-65	65,414	-0.10%
2022/10/18	37.4	18.24	20.3	18.50	18.20	17.1	65,202	0.03%
2022/10/17	125.2	18.03	53.4	17.94	18.00	71.8	65,010	0.11%	大買/
2022/10/14	22.4	17.18	48.7	17.21	17.15	-26.3	63,849	-0.04%
2022/10/13	33.6	16.75	49.6	16.75	16.80	-16	63,630	-0.03%
2022/10/12	39.4	15.75	22.2	16.06	16.45	17.2	63,069	0.03%
2022/10/11	28.6	16.07	159	16.48	16.45	-130.4	62,667	-0.21%	大賣/鉅額交易
2022/09/28	55.1	14.77	36.5	14.77	14.70	18.6	63,507	0.03%
2022/09/27	163.1	15.06	15.5	15.12	15.05	147.6	63,226	0.23%	大買/鉅額交易
2022/09/26	14.5	15.23	18.7	15.17	15.10	-4.2	63,485	-0.01%
2022/09/23	36.3	16.10	80.3	16.26	15.80	-44	64,113	-0.07%
2022/09/22	104.3	16.26	54.5	16.40	16.25	49.8	64,078	0.08%	大買/
2022/09/21	100	16.62	135	16.75	16.80	-35	63,617	-0.06%	大賣/
2022/09/20	162	17.38	142.4	17.17	17.10	19.6	61,581	0.03%	大買/大賣/
2022/09/19	64	17.88	75	17.92	17.95	-11	60,728	-0.02%
2022/09/16	60	17.96	32.2	17.97	18.10	27.8	60,970	0.05%
2022/09/15	15	17.75	194	17.78	18.00	-179	60,958	-0.29%	大賣/鉅額交易
2022/09/14	135	17.09	22	17.01	17.05	113	59,503	0.19%	大買/鉅額交易
2022/09/13	13	17.28	132	17.34	17.35	-119	59,645	-0.20%	大賣/鉅額交易
2022/09/12	41	17.44	151	17.39	17.25	-110	60,085	-0.18%	大賣/鉅額交易
2022/09/08	33	17.47	128	17.52	17.35	-95	60,707	-0.16%	大賣/
2022/09/07	31	17.36	201	17.43	17.40	-170	60,637	-0.28%	大賣/鉅額交易
2022/09/06	50	17.39	232.6	17.49	17.50	-182.6	60,539	-0.30%	大賣/鉅額交易
2022/09/05	168	17.31	73	17.24	17.40	95	60,114	0.16%	大買/
2022/09/02	84.1	16.97	47	16.88	16.90	37.1	59,441	0.06%
2022/09/01	74	16.80	181.2	16.94	17.10	-107.2	58,832	-0.18%	大賣/鉅額交易
2022/08/31	41	16.29	119.2	16.55	16.75	-78.2	58,024	-0.13%	大賣/
2022/08/30	45	16.42	293.2	16.53	16.40	-248.2	57,520	-0.43%	大賣/鉅額交易
2022/08/29	196.4	15.72	37	15.74	15.75	159.4	56,864	0.28%	大買/鉅額交易
2022/08/26	35.3	16.06	46	16.10	16.15	-10.8	56,407	-0.02%
2022/08/25	50.2	16.08	16.3	16.14	16.10	33.9	56,505	0.06%
2022/08/24	57.2	16.21	49	16.16	16.15	8.2	56,683	0.01%
2022/08/23	272.2	16.16	45.2	15.96	16.00	227	57,329	0.40%	大買/鉅額交易
2022/08/22	44.1	16.81	101	16.83	16.95	-56.9	56,343	-0.10%	大賣/
2022/08/19	86	16.75	373	16.39	16.95	-287	56,269	-0.51%	大賣/鉅額交易
2022/08/18	195.7	15.82	29	15.81	15.70	166.7	53,985	0.31%	大買/鉅額交易
2022/08/17	60	16.03	126	16.09	16.15	-66	54,356	-0.12%	大賣/
2022/08/16	91	15.75	87	15.71	15.85	4	53,874	0.01%
2022/08/15	26	15.19	38	15.23	15.25	-12	53,367	-0.02%
2022/08/12	151.2	15.19	57	15.19	15.10	94.2	53,517	0.18%	大買/
2022/08/11	50	15.19	270.7	15.19	15.30	-220.7	54,210	-0.41%	大賣/鉅額交易
2022/08/10	11.2	14.25	22	14.40	14.35	-10.8	54,278	-0.02%
2022/08/09	24	14.30	42	14.38	14.45	-18	54,364	-0.03%
2022/08/08	58	14.16	256	14.32	14.20	-198	54,578	-0.36%	大賣/鉅額交易
2022/08/05	22.2	13.95	54	13.99	13.95	-31.8	54,376	-0.06%
2022/08/04	25.4	13.73	22	13.84	13.85	3.4	54,765	0.01%
2022/08/03	11.5	13.80	17.3	13.89	13.85	-5.8	54,823	-0.01%
2022/08/02	61	13.67	104	13.74	13.90	-43	55,331	-0.08%	大賣/
2022/08/01	30.2	13.47	104	13.56	13.55	-73.8	55,090	-0.13%	大賣/
2022/07/29	61.5	13.19	98.1	13.24	13.35	-36.6	55,234	-0.07%
2022/07/28	141.6	13.51	51	13.35	13.25	90.6	54,704	0.17%	大買/
2022/07/27	316.6	13.84	32	13.70	13.70	284.6	53,948	0.53%	大買/鉅額交易
2022/07/26	21	14.32	8.1	14.38	14.30	12.9	53,319	0.02%
2022/07/25	43.3	14.46	20	14.47	14.45	23.3	54,054	0.04%
2022/07/22	32	14.84	26	15.08	14.85	6	55,317	0.01%
2022/07/21	55.2	14.65	56	14.76	14.80	-0.8	56,585	0.00%
2022/07/20	28	14.74	64	14.90	14.90	-36	57,514	-0.06%
2022/07/19	21.3	14.61	4	14.73	14.55	17.3	58,002	0.03%
2022/07/18	8	14.74	26.7	14.64	14.65	-18.7	58,145	-0.03%
2022/07/15	42.3	14.28	29	14.34	14.30	13.3	58,078	0.02%
2022/07/14	41.1	14.46	29	14.58	14.60	12.1	58,312	0.02%
2022/07/13	11	14.92	92	15.01	14.95	-81	58,121	-0.14%
2022/07/12	52.5	14.32	31	14.35	14.25	21.5	58,172	0.04%
2022/07/11	77.4	15.04	22	15.27	14.75	55.4	58,036	0.10%
2022/07/08	8	15.41	15	15.60	15.55	-7	57,867	-0.01%
2022/07/07	36	14.94	64.2	15.08	15.20	-28.2	57,686	-0.05%
2022/07/06	63.1	15.36	76.2	15.65	14.95	-13.1	57,824	-0.02%
2022/07/05	14	14.72	45	14.87	14.85	-31	57,198	-0.05%
2022/07/04	28	14.36	77.2	14.40	14.45	-49.2	57,114	-0.09%
2022/07/01	92.1	15.68	5.3	15.80	15.05	86.8	57,171	0.15%
2022/06/30	20.1	16.50	32.2	16.66	16.30	-12.1	57,109	-0.02%
2022/06/29	22	16.92	26.1	16.97	16.75	-4.1	57,352	-0.01%
2022/06/28	11	16.80	14.2	16.86	16.85	-3.2	58,041	-0.01%
2022/06/27	37	16.71	39.1	16.54	16.75	-2.1	58,572	0.00%
2022/06/24	37	16.05	90	16.03	16.10	-53	61,307	-0.09%
2022/06/23	74.2	15.68	56	15.49	15.15	18.2	61,192	0.03%
2022/06/22	21	16.47	2	16.25	16.25	19	60,845	0.03%
2022/06/21	13	16.53	12.3	16.69	16.75	0.7	60,626	0.00%
2022/06/20	63.2	16.85	13	16.95	16.45	50.2	60,791	0.08%
2022/06/17	39.1	16.76	23	17.06	17.25	16.1	60,359	0.03%
2022/06/16	78.1	17.23	30	17.34	17.10	48.1	59,952	0.08%
2022/06/15	22	17.34	111	17.33	17.40	-89	60,520	-0.15%	大賣/
2022/06/14	40.1	17.00	4	17.08	17.00	36.1	61,338	0.06%
2022/06/13	343.1	17.19	51	17.25	17.20	292.1	63,946	0.46%	大買/鉅額交易
2022/06/10	15.1	17.82	3	17.85	17.75	12.1	65,242	0.02%
2022/06/09	34.1	18.08	114	18.10	18.05	-80	67,691	-0.12%	大賣/
2022/06/08	17.1	17.78	15	18.00	17.80	2.1	68,390	0.00%
2022/06/07	2	17.80	17	17.85	17.85	-15	69,438	-0.02%
2022/06/06	11.1	17.89	68	17.85	17.75	-56.9	70,620	-0.08%
2022/06/02	19	17.69	20	17.68	17.70	-1	72,764	0.00%
2022/06/01	75	17.66	631	17.73	17.60	-556	73,693	-0.75%	大賣/鉅額交易
2022/05/31	7.2	17.30	63	17.97	18.00	-55.8	74,434	-0.07%
2022/05/30	44	17.35	3.1	17.50	17.40	40.9	74,004	0.06%
2022/05/27	10	17.23	41.1	17.33	17.35	-31.1	74,191	-0.04%
2022/05/26	22.1	16.97	36	17.14	16.95	-13.9	74,545	-0.02%
2022/05/25	20.1	16.80	25	16.95	17.05	-4.9	74,985	-0.01%
2022/05/24	32.1	16.97	25	17.03	16.85	7.1	75,270	0.01%
2022/05/23	222.4	17.05	13	17.07	17.05	209.4	75,480	0.28%	大買/鉅額交易
2022/05/20	20.2	17.15	15	17.20	17.20	5.2	75,949	0.01%
2022/05/19	324.4	17.35	16	17.39	17.25	308.4	76,721	0.40%	大買/鉅額交易
2022/05/18	16	17.85	37	17.79	18.05	-21	76,173	-0.03%
2022/05/17	7	17.09	13	17.20	17.15	-6	74,977	-0.01%
2022/05/16	11	16.85	65	17.11	17.15	-54	75,680	-0.07%
2022/05/13	18	17.06	8	17.11	17.00	10	76,411	0.01%
2022/05/12	11	17.13	10	17.23	17.10	1	77,265	0.00%
2022/05/11	8	17.16	5	17.22	17.10	3	78,469	0.00%
2022/05/10	11.1	17.29	42	17.30	17.40	-30.9	79,407	-0.04%
2022/05/09	41	17.42	29.3	17.31	17.30	11.7	80,378	0.01%
2022/05/06	121.3	17.77	13	17.82	17.95	108.2	80,533	0.13%	大買/鉅額交易
2022/05/05	11	17.94	46	18.05	18.05	-35	80,988	-0.04%
2022/05/04	14	17.61	28	17.64	17.65	-14	81,507	-0.02%
2022/05/03	5	17.47	29.2	17.57	17.70	-24.2	83,422	-0.03%
2022/04/29	29.4	16.97	30	17.07	17.15	-0.6	84,760	0.00%
2022/04/28	39	16.75	48	16.90	17.10	-9	87,323	-0.01%
2022/04/27	83.2	16.16	127	16.27	16.30	-43.8	87,355	-0.05%	大賣/
2022/04/26	75.3	17.31	19	17.25	17.00	56.3	85,712	0.07%
2022/04/25	142.3	17.92	44.1	17.99	17.70	98.2	84,497	0.12%	大買/
2022/04/22	17	18.42	19	18.51	18.45	-2	84,090	0.00%
2022/04/21	25	18.54	23	18.58	18.55	2	84,821	0.00%
2022/04/20	82	18.70	46.1	18.55	18.85	35.9	84,854	0.04%
2022/04/19	24	18.65	214	18.75	18.55	-190	85,321	-0.22%	大賣/鉅額交易
2022/04/18	264	18.52	24	18.49	18.40	240	87,675	0.27%	大買/鉅額交易
2022/04/15	30	19.16	17	19.15	19.05	13	88,261	0.01%
2022/04/14	76	19.45	20.4	19.58	19.45	55.6	89,409	0.06%
2022/04/13	29	19.47	53	19.53	19.55	-24	89,868	-0.03%
2022/04/12	7.1	19.08	26	19.08	19.05	-19	90,102	-0.02%
2022/04/11	53.2	19.22	21	19.31	19.00	32.2	90,530	0.04%
2022/04/08	19.3	19.63	14	19.69	19.70	5.3	90,360	0.01%
2022/04/07	75	19.72	1	19.90	19.50	74	91,183	0.08%
2022/04/06	23	20.01	77	19.98	20.10	-54	90,814	-0.06%
2022/04/01	82.2	19.61	37.5	19.61	19.70	44.7	90,382	0.05%
2022/03/31	125.2	19.83	33.5	19.80	19.85	91.7	90,483	0.10%	大買/
2022/03/30	100.2	20.05	100	20.07	20.00	0.2	89,823	0.00%
2022/03/29	405.3	20.03	168	20.03	20.05	237.3	89,719	0.26%	大買/大賣/鉅額交易
2022/03/28	155.1	20.27	3	20.27	20.45	152.1	87,499	0.17%	大買/鉅額交易
2022/03/25	118	20.71	20	20.81	20.65	98	88,385	0.11%	大買/
2022/03/24	87	21.14	7	21.17	21.05	80	89,059	0.09%
2022/03/23	358	21.18	345	21.16	21.30	13	91,456	0.01%	大買/大賣/
2022/03/22	11	21.02	81	21.03	21.15	-70	94,748	-0.07%
2022/03/21	234	21.02	19	21.11	21.10	215	97,063	0.22%	大買/鉅額交易
2022/03/18	107	21.00	51	20.93	21.05	56	97,527	0.06%	大買/
2022/03/17	58.7	21.17	52	21.21	21.25	6.7	97,422	0.01%
2022/03/16	134	21.41	162	21.74	21.15	-28	97,692	-0.03%	大買/大賣/
2022/03/15	143	22.02	45.3	22.01	22.15	97.7	99,439	0.10%	大買/
2022/03/14	63	22.08	144.2	22.08	22.30	-81.2	99,793	-0.08%	大賣/
2022/03/11	23	21.50	115.2	21.48	21.50	-92.2	99,555	-0.09%	大賣/
2022/03/10	153	21.20	58	21.36	21.25	95	99,123	0.10%	大買/
2022/03/09	67	21.19	32	21.35	21.05	35	99,399	0.04%
2022/03/08	33	21.20	352	21.35	21.20	-319	98,690	-0.32%	大賣/鉅額交易
2022/03/07	260	20.76	27	20.80	20.70	233	97,218	0.24%	大買/鉅額交易
2022/03/04	100	21.15	157.3	21.38	21.20	-57.3	99,175	-0.06%	大賣/
2022/03/03	15	21.16	82	21.25	21.10	-67	99,128	-0.07%
2022/03/02	13	20.72	52	20.99	21.00	-39	99,573	-0.04%
2022/03/01	112	20.95	89	20.85	20.95	23	99,942	0.02%	大買/
2022/02/25	51	20.46	30	20.53	20.55	21	99,702	0.02%
2022/02/24	81	20.48	139	20.55	20.35	-58	100,627	-0.06%	大賣/
2022/02/23	82	20.73	33	20.88	20.70	49	101,741	0.05%
2022/02/22	94	20.58	69	20.62	20.60	25	104,864	0.02%
2022/02/21	51.3	20.81	150.4	20.78	21.10	-99.1	109,597	-0.09%	大賣/
2022/02/18	88.5	20.37	40	20.39	20.40	48.5	109,862	0.04%
2022/02/17	98	20.55	153	20.51	20.60	-55	110,889	-0.05%	大賣/
2022/02/16	266.1	20.59	37	20.63	20.45	229.1	111,129	0.21%	大買/鉅額交易
2022/02/15	224	20.66	82.5	20.80	20.40	141.5	110,862	0.13%	大買/鉅額交易
2022/02/14	109	20.95	33.5	20.92	20.95	75.5	110,868	0.07%	大買/
2022/02/11	101	21.27	43	21.41	21.60	58	111,298	0.05%	大買/
2022/02/10	35	21.81	66	21.74	21.90	-31	111,699	-0.03%
2022/02/09	63.5	21.46	213	21.52	21.70	-149.5	113,238	-0.13%	大賣/鉅額交易
2022/02/08	48.5	20.73	10	20.80	20.70	38.5	116,009	0.03%
2022/02/07	12	20.50	61.5	20.70	20.85	-49.5	116,730	-0.04%
2022/01/26	79	20.09	185	20.02	20.15	-106	118,058	-0.09%	大賣/鉅額交易
2022/01/25	136.2	19.79	23	19.73	19.60	113.2	118,100	0.10%	大買/鉅額交易
2022/01/24	169.1	20.41	62	20.53	20.30	107.1	117,332	0.09%	大買/鉅額交易
2022/01/21	176	21.19	24	21.14	21.10	152	119,228	0.13%	大買/鉅額交易
2022/01/20	100	22.40	109	22.54	22.35	-9	122,621	-0.01%	大賣/
2022/01/19	11	21.79	6	21.81	21.75	5	121,778	0.00%
2022/01/18	11	21.96	8	21.96	21.85	3	121,756	0.00%
2022/01/17	28.1	21.87	16	22.03	21.90	12.1	121,603	0.01%
2022/01/14	53	21.88	14	21.87	22.00	39	121,525	0.03%
2022/01/13	30	22.46	33	22.41	22.40	-3	121,397	0.00%
2022/01/12	17	22.82	27	22.92	22.65	-10	121,829	-0.01%
2022/01/11	48	22.91	46	22.99	22.85	2	121,171	0.00%
2022/01/10	3	22.50	42.5	22.48	22.50	-39.5	118,981	-0.03%
2022/01/07	66	22.07	31	21.92	21.85	35	118,475	0.03%
2022/01/06	20	22.46	333	22.40	22.40	-313	117,540	-0.27%	大賣/鉅額交易
2022/01/05	23	22.86	16	22.86	22.80	7	117,388	0.01%
2022/01/04	19	22.92	72	23.01	22.95	-53	117,762	-0.05%
2022/01/03	66	22.63	11	22.74	22.60	55	117,687	0.05%
2021/12/30	13	22.92	66.2	22.98	22.90	-53.2	117,656	-0.05%
2021/12/29	6	22.64	9	22.68	22.75	-3	117,965	0.00%
2021/12/28	109	22.75	459.5	22.66	22.65	-350.5	119,889	-0.29%	大買/大賣/鉅額交易
2021/12/27	30	22.88	172	22.75	22.70	-142	120,475	-0.12%	大賣/鉅額交易
2021/12/24	18	22.36	40	22.42	22.45	-22	121,100	-0.02%
2021/12/23	40	22.36	11	22.52	22.20	29	123,508	0.02%
2021/12/22	27	22.40	26	22.32	22.25	1	124,241	0.00%
2021/12/21	151.8	22.46	36	22.49	22.35	115.8	124,643	0.09%	大買/鉅額交易
2021/12/20	34	22.99	49	23.04	22.85	-15	125,389	-0.01%
2021/12/17	82	23.25	90.1	23.21	23.10	-8.1	125,587	-0.01%
2021/12/16	162	23.25	153.1	23.21	23.15	8.9	124,834	0.01%	大買/大賣/
2021/12/15	65	22.58	146.9	22.43	22.90	-81.9	123,796	-0.07%	大賣/
2021/12/14	53	21.66	60.1	21.73	21.55	-7.1	122,524	-0.01%
2021/12/13	51	22.23	18	22.14	22.00	33	122,333	0.03%
2021/12/10	38	22.29	52	22.46	22.20	-14	122,497	-0.01%
2021/12/09	156.1	22.62	229	22.75	22.20	-72.9	121,242	-0.06%	大買/大賣/
2021/12/08	356	21.82	334	21.96	21.90	22	117,288	0.02%	大買/大賣/
2021/12/07	228	21.34	319.2	21.56	21.90	-91.2	117,038	-0.08%	大買/大賣/
2021/12/06	14	20.87	40.1	21.01	21.10	-26.1	115,509	-0.02%
2021/12/03	332	20.87	60	20.91	20.85	272	116,018	0.23%	大買/鉅額交易
2021/12/02	18	20.55	55	20.50	20.50	-37	117,285	-0.03%
2021/12/01	41	20.39	42	20.44	20.50	-1	119,720	0.00%
2021/11/30	93	20.35	25	20.39	20.10	68	119,877	0.06%
2021/11/29	69	20.44	56	20.37	20.65	13	118,967	0.01%
2021/11/26	52	21.00	58	21.07	20.55	-6	119,196	-0.01%
2021/11/25	49.1	21.19	20	21.08	21.05	29.1	120,564	0.02%
2021/11/24	31	21.01	197	21.10	21.15	-166	120,798	-0.14%	大賣/鉅額交易
2021/11/23	77	21.14	36	21.17	21.05	41	122,295	0.03%
2021/11/22	58	22.12	78	22.14	21.85	-20	121,931	-0.02%
2021/11/19	225	21.92	247	21.99	21.85	-22	122,249	-0.02%	大買/大賣/
2021/11/18	71.2	21.23	456.1	21.22	21.50	-384.9	123,710	-0.31%	大賣/鉅額交易
2021/11/17	128	20.03	130.3	20.01	20.10	-2.3	120,102	0.00%	大買/大賣/
2021/11/16	210	19.96	103	19.86	19.60	107	121,541	0.09%	大買/大賣/鉅額交易
2021/11/15	16	20.26	27	20.18	20.30	-11	121,835	-0.01%
2021/11/12	21	20.04	126	20.06	20.30	-105	122,827	-0.09%	大賣/鉅額交易
2021/11/11	36.3	20.10	39	20.10	19.90	-2.7	123,327	0.00%
2021/11/10	59.1	20.30	52	20.42	20.00	7.1	124,091	0.01%
2021/11/09	141	20.78	30.2	20.70	20.55	110.8	123,581	0.09%	大買/鉅額交易
2021/11/08	122	20.82	191.1	20.93	21.10	-69.1	122,103	-0.06%	大買/大賣/
2021/11/05	156	20.41	312.5	20.47	20.70	-156.5	120,920	-0.13%	大買/大賣/鉅額交易
2021/11/04	192	19.93	157	19.65	19.60	35	117,087	0.03%	大買/大賣/
2021/11/03	193.5	19.58	342.4	19.58	19.95	-148.9	117,762	-0.13%	大買/大賣/鉅額交易
2021/11/02	69	19.18	77	19.13	19.00	-8	117,883	-0.01%
2021/11/01	177	19.33	289	19.20	19.20	-112	123,324	-0.09%	大買/大賣/鉅額交易
2021/10/29	438	19.19	173	19.26	19.20	265	133,563	0.20%	大買/大賣/鉅額交易
2021/10/28	98.2	18.99	800.3	18.93	19.15	-702.1	131,719	-0.53%	大賣/鉅額交易
2021/10/27	24	17.50	71	17.53	17.60	-47	126,919	-0.04%
2021/10/26	4	17.15	228	17.18	17.25	-224	129,143	-0.17%	大賣/鉅額交易
2021/10/25	9	17.03	117.2	17.12	17.15	-108.2	132,427	-0.08%	大賣/鉅額交易
2021/10/22	144	16.86	9	16.89	16.85	135	134,789	0.10%	大買/鉅額交易
2021/10/21	260	16.90	374	17.03	17.20	-114	135,428	-0.08%	大買/大賣/鉅額交易
2021/10/20	125	17.15	26	17.30	17.00	99	137,167	0.07%	大買/
2021/10/19	46	17.49	52	17.53	17.60	-6	138,629	0.00%
2021/10/18	12	17.24	19	17.34	17.25	-7	141,365	0.00%
2021/10/15	3	17.22	135	17.39	17.35	-132	145,146	-0.09%	大賣/鉅額交易
2021/10/14	8.1	16.96	14	17.04	17.05	-6	146,547	0.00%
2021/10/13	12	16.90	41	17.13	16.80	-29	147,065	-0.02%
2021/10/12	30	17.04	26.3	17.29	17.05	3.7	148,479	0.00%
2021/10/08	277	17.58	195	17.11	17.10	82	149,665	0.05%	大買/大賣/
2021/10/07	130	17.48	28	17.53	17.40	102	152,030	0.07%	大買/鉅額交易
2021/10/06	77	17.58	32	17.77	17.50	45	153,066	0.03%
2021/10/05	7	16.98	201	17.58	17.85	-194	153,049	-0.13%	大賣/鉅額交易
2021/10/04	74	17.12	51	17.34	16.80	23	153,365	0.01%
2021/10/01	97	17.49	74	17.77	17.25	23	158,101	0.01%
2021/09/30	456.5	17.85	182	18.34	17.65	274.5	158,013	0.17%	大買/大賣/鉅額交易
2021/09/29	72	17.81	62	17.99	18.10	10	156,613	0.01%
2021/09/28	100	17.87	63.2	17.98	17.95	36.8	156,911	0.02%
2021/09/27	38	17.81	756	18.02	18.15	-718	158,220	-0.45%	大賣/鉅額交易
2021/09/24	65	17.32	583	17.40	17.50	-518	157,862	-0.33%	大賣/鉅額交易
2021/09/23	60	16.94	45	16.82	16.85	15	158,006	0.01%
2021/09/22	304.1	16.63	47	16.63	16.95	257.1	159,084	0.16%	大買/鉅額交易
2021/09/17	362	17.50	104	17.85	17.45	258	158,354	0.16%	大買/大賣/鉅額交易
2021/09/16	142	17.65	18	17.75	17.60	124	159,195	0.08%	大買/鉅額交易
2021/09/15	144	17.68	189	17.98	17.80	-45	161,304	-0.03%	大買/大賣/
2021/09/14	55	17.90	86	17.91	17.65	-31	165,014	-0.02%
2021/09/13	157.9	17.83	125.1	17.96	17.95	32.8	168,348	0.02%	大買/大賣/
2021/09/10	197	17.95	105	18.07	17.90	92	172,076	0.05%	大買/大賣/
2021/09/09	116.2	17.64	55	17.66	17.70	61.2	179,050	0.03%	大買/
2021/09/08	130	17.23	309	17.33	17.50	-179	184,944	-0.10%	大買/大賣/鉅額交易
2021/09/07	322	17.42	110	17.61	17.60	212	189,676	0.11%	大買/大賣/鉅額交易
2021/09/06	102	16.57	826	16.60	16.95	-724	190,974	-0.38%	大買/大賣/鉅額交易
2021/09/03	29	17.34	227	17.38	17.25	-198	191,417	-0.10%	大賣/鉅額交易
2021/09/02	193.1	17.38	60.8	17.28	17.25	132.3	195,925	0.07%	大買/鉅額交易
2021/09/01	21.2	17.95	36	17.84	17.80	-14.8	198,642	-0.01%
2021/08/31	135.1	17.56	144	17.62	17.60	-8.9	200,162	0.00%	大買/大賣/
2021/08/30	70.2	18.00	16	18.01	18.00	54.2	205,952	0.03%
2021/08/27	181.6	18.36	266.1	18.26	18.10	-84.6	208,608	-0.04%	大買/大賣/
2021/08/26	70	17.99	76.1	17.99	17.90	-6.1	212,743	0.00%
2021/08/25	225.2	18.18	139	18.06	18.00	86.2	217,778	0.04%	大買/大賣/
2021/08/24	422.3	17.98	141	18.09	17.80	281.3	226,141	0.12%	大買/大賣/鉅額交易
2021/08/23	145	18.99	19	19.04	19.05	126	232,921	0.05%	大買/鉅額交易
2021/08/20	193.6	19.19	158	19.36	19.05	35.6	235,866	0.02%	大買/大賣/
2021/08/19	352	20.02	16	19.94	19.75	336	238,274	0.14%	大買/鉅額交易
2021/08/18	193	19.98	152.4	20.36	20.70	40.6	239,874	0.02%	大買/大賣/
2021/08/17	77	20.06	71.4	20.11	19.85	5.6	245,325	0.00%
2021/08/16	99.1	19.96	124.2	20.07	19.90	-25.1	249,064	-0.01%	大賣/
2021/08/13	355	20.58	75	20.62	20.40	280	252,869	0.11%	大買/鉅額交易
2021/08/12	326.3	20.78	21.5	20.75	20.75	304.8	257,186	0.12%	大買/鉅額交易
2021/08/11	645.2	20.94	177	21.29	20.85	468.2	268,467	0.17%	大買/大賣/鉅額交易
2021/08/10	65	21.42	49	21.28	21.15	16	271,844	0.01%
2021/08/09	617	21.54	612	21.99	21.60	5	276,800	0.00%	大買/大賣/
2021/08/06	412	21.69	187	22.06	21.60	225	281,226	0.08%	大買/大賣/鉅額交易
2021/08/05	1,059	22.64	412	22.61	22.30	647	286,359	0.23%	大買/大賣/鉅額交易
2021/08/04	1,160	22.87	1,612.6	22.78	23.40	-452.6	289,340	-0.16%	大買/大賣/鉅額交易
2021/08/03	195	21.35	160	21.50	21.35	35	283,352	0.01%	大買/大賣/
2021/08/02	184	20.46	373.5	20.92	21.30	-189.5	285,803	-0.07%	大買/大賣/鉅額交易
2021/07/30	235	20.99	245	21.38	20.65	-10	290,396	0.00%	大買/大賣/
2021/07/29	455	21.20	420.3	21.26	21.05	34.7	293,925	0.01%	大買/大賣/
2021/07/28	93.1	20.30	290	21.02	21.25	-196.9	296,153	-0.07%	大賣/鉅額交易
2021/07/27	433.5	20.71	51	20.75	20.50	382.5	302,842	0.13%	大買/鉅額交易
2021/07/26	146	21.22	393.3	21.32	21.15	-247.3	308,974	-0.08%	大買/大賣/鉅額交易
2021/07/23	27	20.37	417.3	20.10	20.70	-390.3	313,894	-0.12%	大賣/鉅額交易
2021/07/22	215.2	19.83	320	20.00	19.70	-104.8	318,569	-0.03%	大買/大賣/鉅額交易
2021/07/21	366.2	19.38	132	19.73	19.15	234.2	321,103	0.07%	大買/大賣/鉅額交易
2021/07/20	466.7	20.26	173	20.26	20.10	293.7	321,935	0.09%	大買/大賣/鉅額交易
2021/07/19	122.1	20.95	60	20.96	20.90	62.1	324,566	0.02%	大買/
2021/07/16	293.2	21.35	507.4	21.61	21.35	-214.2	334,747	-0.06%	大買/大賣/鉅額交易
2021/07/15	26.4	20.77	250	21.18	21.60	-223.6	339,644	-0.07%	大賣/鉅額交易
2021/07/14	455.3	21.12	93	21.03	20.85	362.3	341,827	0.11%	大買/鉅額交易
2021/07/13	268.4	22.13	271	22.43	21.95	-2.7	343,528	0.00%	大買/大賣/
2021/07/12	256	22.26	77	22.35	22.10	179	343,533	0.05%	大買/鉅額交易
2021/07/09	116.4	22.38	175	22.33	22.25	-58.6	346,231	-0.02%	大買/大賣/
2021/07/08	586	22.79	567.2	22.92	22.25	18.8	350,367	0.01%	大買/大賣/
2021/07/07	195	21.87	143.5	22.07	21.75	51.5	350,812	0.01%	大買/大賣/
2021/07/06	143.3	22.22	16.5	22.12	22.00	126.8	355,037	0.04%	大買/鉅額交易
2021/07/05	158.1	22.41	16	22.39	22.50	142.1	358,562	0.04%	大買/鉅額交易
2021/07/02	142	22.82	235.7	22.80	22.60	-93.7	360,657	-0.03%	大買/大賣/
2021/07/01	178	22.46	64	22.53	22.25	114	363,816	0.03%	大買/鉅額交易
2021/06/30	80.8	22.54	145.4	22.47	22.65	-64.6	363,637	-0.02%	大賣/
2021/06/29	154.5	22.72	319	22.58	22.45	-164.5	363,907	-0.05%	大買/大賣/鉅額交易
2021/06/28	91	23.24	219.5	23.38	23.50	-128.5	363,113	-0.04%	大賣/鉅額交易
2021/06/25	161.3	23.39	159	23.38	23.05	2.3	364,671	0.00%	大買/大賣/
2021/06/24	164	23.83	68	23.91	23.65	96	369,748	0.03%	大買/
2021/06/23	243.5	24.13	348.3	24.00	24.20	-104.8	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	281	23.67	291	23.60	23.50	-10	370,256	0.00%	大買/大賣/
2021/06/21	480	22.93	401	22.94	23.10	79	370,860	0.02%	大買/大賣/
2021/06/18	310	23.02	483.7	23.06	22.50	-173.7	372,332	-0.05%	大買/大賣/鉅額交易
2021/06/17	453	21.71	389.2	22.17	22.85	63.8	371,009	0.02%	大買/大賣/
2021/06/16	454.5	21.05	299.1	21.08	20.80	155.4	366,335	0.04%	大買/大賣/鉅額交易
2021/06/15	357.3	22.41	173	22.39	22.20	184.3	363,539	0.05%	大買/大賣/鉅額交易
2021/06/11	230.1	22.95	206.4	23.10	23.05	23.7	360,778	0.01%	大買/大賣/
2021/06/09	236	24.31	106	24.52	23.85	130	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	153	25.00	83	24.98	24.85	70	350,330	0.02%	大買/
2021/06/07	388.4	25.22	765	25.50	25.30	-376.6	348,485	-0.11%	大買/大賣/鉅額交易
2021/06/04	360	24.69	360	24.75	24.40	0	341,910	0.00%	大買/大賣/
2021/06/03	262	24.95	310.3	24.95	24.85	-48.3	339,958	-0.01%	大買/大賣/
2021/06/02	470.8	25.49	260.2	25.44	24.95	210.6	335,903	0.06%	大買/大賣/鉅額交易
2021/06/01	664.7	26.25	223	26.19	25.70	441.7	332,510	0.13%	大買/大賣/鉅額交易
2021/05/31	1,173.2	25.21	1,128.7	25.12	25.85	44.6	325,038	0.01%	大買/大賣/
2021/05/28	161	23.34	289.1	23.41	23.50	-128	316,300	-0.04%	大買/大賣/鉅額交易
2021/05/27	134	22.26	449	22.51	22.50	-315	315,403	-0.10%	大買/大賣/鉅額交易
2021/05/26	508	22.54	71	22.58	22.20	437	317,185	0.14%	大買/鉅額交易
2021/05/25	331.1	23.14	233	23.20	22.85	98.1	323,840	0.03%	大買/大賣/
2021/05/24	184	22.10	395.1	22.20	22.60	-211.1	322,187	-0.07%	大買/大賣/鉅額交易
2021/05/21	319	21.92	193.2	21.85	21.70	125.8	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	433.1	22.47	109	22.30	21.85	324.1	319,431	0.10%	大買/大賣/鉅額交易
2021/05/19	964.1	22.99	826.1	23.08	23.25	138	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	345.1	21.75	515	21.63	22.00	-169.9	309,564	-0.05%	大買/大賣/鉅額交易
2021/05/17	645	20.09	874	20.85	20.00	-229	308,115	-0.07%	大買/大賣/鉅額交易
2021/05/14	421.1	22.20	164	22.58	21.85	257.1	309,082	0.08%	大買/大賣/鉅額交易
2021/05/13	369.2	21.66	535.2	21.86	21.80	-166	312,544	-0.05%	大買/大賣/鉅額交易
2021/05/12	425.5	22.15	262.5	22.60	22.00	163	316,403	0.05%	大買/大賣/鉅額交易
2021/05/11	379.6	24.49	252	24.70	24.20	127.6	319,422	0.04%	大買/大賣/鉅額交易
2021/05/10	620.3	27.21	182	27.17	26.85	438.3	323,537	0.14%	大買/大賣/鉅額交易
2021/05/07	231.4	27.05	283	27.10	28.15	-51.6	327,224	-0.02%	大買/大賣/
2021/05/06	370.4	26.26	277.7	26.32	25.70	92.7	322,321	0.03%	大買/大賣/
2021/05/05	405.8	27.71	378.5	27.41	27.00	27.3	317,371	0.01%	大買/大賣/
2021/05/04	447.9	27.91	595.5	27.99	27.40	-147.6	313,357	-0.05%	大買/大賣/鉅額交易
2021/05/03	444.9	30.49	317.6	30.45	29.85	127.3	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	480.2	33.64	286	33.37	33.15	194.2	300,117	0.06%	大買/大賣/鉅額交易
2021/04/28	296.1	32.82	319.1	32.67	33.35	-23.1	295,309	-0.01%	大買/大賣/
2021/04/27	203	31.22	238	31.23	31.10	-35	291,612	-0.01%	大買/大賣/
2021/04/26	111.3	29.43	233.2	29.98	30.20	-121.9	287,190	-0.04%	大買/大賣/鉅額交易
2021/04/23	707.1	27.84	855.7	28.36	28.85	-148.6	284,804	-0.05%	大買/大賣/鉅額交易
2021/04/22	1,189.5	29.77	461.5	29.79	28.00	728	282,518	0.26%	大買/大賣/鉅額交易
2021/04/21	707	28.74	2,159.1	28.30	29.10	-1,452.1	275,824	-0.53%	大買/大賣/鉅額交易
2021/04/20	1,571	26.85	155	27.13	26.90	1,416	277,998	0.51%	大買/大賣/鉅額交易
2021/04/19	195.1	26.32	924	26.50	27.20	-728.9	275,391	-0.26%	大買/大賣/鉅額交易
2021/04/16	118	25.45	344.8	25.61	25.85	-226.7	272,365	-0.08%	大買/大賣/鉅額交易
2021/04/15	1,363	25.19	750.2	25.47	25.30	612.8	272,419	0.22%	大買/大賣/鉅額交易
2021/04/14	979.4	24.34	1,044	25.01	24.80	-64.6	271,203	-0.02%	大買/大賣/
2021/04/13	848	26.05	215.2	26.32	25.60	632.8	268,713	0.24%	大買/大賣/鉅額交易
2021/04/12	467	25.87	1,186.2	26.53	27.05	-719.2	263,863	-0.27%	大買/大賣/鉅額交易
2021/04/09	247.2	24.71	201	24.50	24.60	46.2	260,029	0.02%	大買/大賣/
2021/04/08	251	23.40	244	23.41	23.35	7	259,377	0.00%	大買/大賣/
2021/04/07	179	22.60	2,098.7	22.01	23.20	-1,919.7	258,500	-0.74%	大買/大賣/鉅額交易
2021/04/06	472.1	21.41	160	21.47	21.15	312.1	255,392	0.12%	大買/大賣/鉅額交易
2021/04/01	737	21.04	461	21.04	21.05	276	258,158	0.11%	大買/大賣/鉅額交易
2021/03/31	446	21.14	93	21.22	21.05	353	259,278	0.14%	大買/鉅額交易
2021/03/30	946	21.37	395	21.37	21.50	551	257,948	0.21%	大買/大賣/鉅額交易
2021/03/29	1,153	21.43	743.2	21.27	21.30	409.8	255,665	0.16%	大買/大賣/鉅額交易
2021/03/26	98	19.82	425.5	20.10	20.15	-327.5	251,986	-0.13%	大賣/鉅額交易
2021/03/25	599.6	19.84	215.2	20.33	19.50	384.4	250,592	0.15%	大買/大賣/鉅額交易
2021/03/24	129	20.22	634.8	20.40	20.50	-505.8	247,668	-0.20%	大買/大賣/鉅額交易
2021/03/23	547	20.01	334.5	20.16	19.75	212.5	245,875	0.09%	大買/大賣/鉅額交易
2021/03/22	889.2	19.45	822.3	19.89	20.00	66.9	241,654	0.03%	大買/大賣/
2021/03/19	132	19.01	142	18.96	19.10	-10	238,404	0.00%	大買/大賣/
2021/03/18	162.2	19.22	895.8	19.14	19.10	-733.6	243,989	-0.30%	大買/大賣/鉅額交易
2021/03/17	69	18.43	53	18.59	18.65	16	245,166	0.01%
2021/03/16	280	18.38	64.2	18.53	18.40	215.8	247,794	0.09%	大買/鉅額交易
2021/03/15	150	18.41	3	18.43	18.40	147	251,175	0.06%	大買/鉅額交易
2021/03/12	67	18.40	285.1	18.51	18.60	-218.1	255,463	-0.09%	大賣/鉅額交易
2021/03/11	37	18.44	23	18.50	18.45	14	265,164	0.01%
2021/03/10	139	18.60	134	18.70	18.40	5	271,749	0.00%	大買/大賣/
2021/03/09	110	18.33	161	18.38	18.40	-51	274,882	-0.02%	大買/大賣/
2021/03/08	597	18.57	320	18.37	18.20	277	280,446	0.10%	大買/大賣/鉅額交易
2021/03/05	206	18.53	187	18.53	18.50	19	286,174	0.01%	大買/大賣/
2021/03/04	172	19.16	110.2	19.22	19.05	61.8	286,664	0.02%	大買/大賣/
2021/03/03	327	19.06	154	19.11	19.20	173	285,611	0.06%	大買/大賣/鉅額交易
2021/03/02	245.2	19.23	130.7	19.41	18.75	114.5	285,318	0.04%	大買/大賣/鉅額交易
2021/02/26	777.6	19.14	473	19.10	18.90	304.6	282,712	0.11%	大買/大賣/鉅額交易
2021/02/25	928.1	19.81	1,301	19.81	19.85	-372.9	278,571	-0.13%	大買/大賣/鉅額交易
2021/02/24	922.5	18.72	683	18.68	18.25	239.5	269,871	0.09%	大買/大賣/鉅額交易
2021/02/23	511	17.69	133	17.96	17.90	378	265,602	0.14%	大買/大賣/鉅額交易
2021/02/22	675	17.92	1,179	18.03	18.05	-504	265,563	-0.19%	大買/大賣/鉅額交易
2021/02/19	289	16.87	2,600	16.97	17.05	-2,311	262,710	-0.88%	大買/大賣/鉅額交易
2021/02/18	376.2	16.43	129	16.42	16.40	247.2	258,970	0.10%	大買/大賣/鉅額交易
2021/02/17	191	16.52	297.1	16.62	16.60	-106.1	257,639	-0.04%	大買/大賣/鉅額交易
2021/02/05	1,363.1	16.22	444	16.31	16.10	919.1	256,773	0.36%	大買/大賣/鉅額交易
2021/02/04	2,405.3	16.89	420	16.91	16.45	1,985.3	251,320	0.79%	大買/大賣/鉅額交易
2021/02/03	538	16.97	1,165	17.02	17.55	-627	243,515	-0.26%	大買/大賣/鉅額交易
2021/02/02	923	16.29	1,117	16.46	16.45	-194	234,068	-0.08%	大買/大賣/鉅額交易
2021/02/01	486	15.44	2,414	15.50	15.85	-1,928	223,083	-0.86%	大買/大賣/鉅額交易
2021/01/29	1,674	14.91	2,090	15.15	14.75	-416	214,745	-0.19%	大買/大賣/鉅額交易
2021/01/28	36	14.17	1,083	14.46	14.50	-1,047	207,182	-0.51%	大賣/鉅額交易
2021/01/27	308	14.13	308	14.28	14.40	0	206,923	0.00%	大買/大賣/
2021/01/26	1,159	14.31	78.7	14.39	14.20	1,080.3	206,049	0.52%	大買/鉅額交易
2021/01/25	72	14.64	541	14.64	14.70	-469	205,116	-0.23%	大賣/鉅額交易
2021/01/22	94	14.30	905	14.44	14.50	-811	205,961	-0.39%	大賣/鉅額交易
2021/01/21	1,333.2	14.14	2,037	14.56	14.10	-703.8	207,292	-0.34%	大買/大賣/鉅額交易
2021/01/20	2,170	14.30	58	14.35	13.75	2,112	205,195	1.03%	大買/鉅額交易
2021/01/19	401.1	14.63	83	14.77	14.70	318.1	202,641	0.16%	大買/鉅額交易
2021/01/18	125	14.89	65	14.92	14.80	60	203,109	0.03%	大買/
2021/01/15	585.1	14.70	450.4	14.67	14.70	134.7	200,845	0.07%	大買/大賣/鉅額交易
2021/01/14	915	14.90	62.2	14.98	14.80	852.8	198,778	0.43%	大買/鉅額交易
2021/01/13	1,070	14.97	4,740.3	14.89	15.05	-3,670.3	195,739	-1.88%	大買/大賣/鉅額交易
2021/01/12	215	13.93	135	13.91	13.90	80	187,056	0.04%	大買/大賣/
2021/01/11	51	14.12	70	14.17	14.15	-19	186,026	-0.01%
2021/01/08	251	13.62	144	13.53	13.90	107	184,891	0.06%	大買/大賣/鉅額交易
2021/01/07	198	13.81	120	13.85	13.80	78	184,208	0.04%	大買/大賣/
2021/01/06	1,505.1	13.59	170	13.32	13.50	1,335.1	183,426	0.73%	大買/大賣/鉅額交易
2021/01/05	384	13.93	161.1	13.93	14.00	222.9	181,356	0.12%	大買/大賣/鉅額交易
2021/01/04	105.1	14.15	66	14.14	14.20	39.1	181,587	0.02%	大買/
2020/12/31	1,094.1	14.19	89	14.12	14.00	1,005.1	180,958	0.56%	大買/鉅額交易
2020/12/30	1,094.2	14.68	207	14.64	14.65	887.2	177,696	0.50%	大買/大賣/鉅額交易
2020/12/29	904	15.10	52	15.36	15.10	852	176,433	0.48%	大買/鉅額交易
2020/12/28	259	15.49	114	15.49	15.50	145	174,487	0.08%	大買/大賣/鉅額交易
2020/12/25	131	15.13	1,439	15.12	15.15	-1,308	170,356	-0.77%	大買/大賣/鉅額交易
2020/12/24	227	14.64	41	14.65	14.60	186	167,832	0.11%	大買/鉅額交易
2020/12/23	388.3	14.59	241	14.60	14.55	147.3	167,964	0.09%	大買/大賣/鉅額交易
2020/12/22	1,062	14.64	729	15.05	14.45	333	169,185	0.20%	大買/大賣/鉅額交易
2020/12/21	37	14.49	172	14.60	14.65	-135	168,366	-0.08%	大賣/鉅額交易
2020/12/18	833	14.66	175	14.66	14.50	658	167,864	0.39%	大買/大賣/鉅額交易
2020/12/17	377	15.01	851	15.05	15.00	-474	167,100	-0.28%	大買/大賣/鉅額交易
2020/12/16	310	14.75	319	14.55	14.75	-9	165,950	-0.01%	大買/大賣/
2020/12/15	967	15.01	437	15.06	14.55	530	165,452	0.32%	大買/大賣/鉅額交易
2020/12/14	293	15.65	974	15.54	15.20	-681	162,867	-0.42%	大買/大賣/鉅額交易
2020/12/11	739.4	14.89	194.1	14.92	14.85	545.3	157,889	0.35%	大買/大賣/鉅額交易
2020/12/10	287	15.26	100	15.33	15.10	187	155,187	0.12%	大買/鉅額交易
2020/12/09	92	15.30	319	15.40	15.60	-227	152,493	-0.15%	大賣/鉅額交易
2020/12/08	1,052	14.89	304	14.82	14.85	748	150,789	0.50%	大買/大賣/鉅額交易
2020/12/07	564	15.66	576	15.78	15.20	-12	150,955	-0.01%	大買/大賣/
2020/12/04	125	14.90	920	15.08	15.40	-795	144,111	-0.55%	大買/大賣/鉅額交易
2020/12/03	136	13.99	294	13.94	14.00	-158	139,130	-0.11%	大買/大賣/鉅額交易
2020/12/02	513	13.74	733.5	13.83	13.85	-220.5	138,642	-0.16%	大買/大賣/鉅額交易
2020/12/01	270	13.11	413	12.89	13.15	-143	140,410	-0.10%	大買/大賣/鉅額交易
2020/11/30	27	12.18	130	12.27	12.20	-103	143,168	-0.07%	大賣/鉅額交易
2020/11/27	167	12.02	104.1	12.03	12.00	63	141,592	0.04%	大買/大賣/
2020/11/26	115	12.14	589.1	11.96	12.10	-474.1	141,670	-0.33%	大買/大賣/鉅額交易
2020/11/25	31	11.71	65.6	11.83	11.70	-34.6	141,188	-0.02%
2020/11/24	65	11.79	439	11.78	11.80	-374	142,240	-0.26%	大賣/鉅額交易
2020/11/23	48	11.49	267	11.47	11.50	-219	146,911	-0.15%	大賣/鉅額交易
2020/11/20	51	11.25	125	11.27	11.30	-74	147,253	-0.05%	大賣/
2020/11/19	110	11.19	433	11.20	11.25	-323	147,273	-0.22%	大買/大賣/鉅額交易
2020/11/18	137	10.54	233	10.73	10.90	-96	146,405	-0.07%	大買/大賣/
2020/11/17	94	10.50	79	10.53	10.50	15	145,759	0.01%
2020/11/16	33	10.71	93	10.73	10.65	-60	146,979	-0.04%
2020/11/13	251	10.50	29	10.50	10.55	222	146,995	0.15%	大買/鉅額交易
2020/11/12	185	10.70	11	10.83	10.70	174	144,648	0.12%	大買/鉅額交易
2020/11/11	389	10.95	47	10.98	10.95	342	143,583	0.24%	大買/鉅額交易
2020/11/10	337	11.29	6	11.47	11.20	331	141,808	0.23%	大買/鉅額交易
2020/11/09	114	11.43	44	11.43	11.55	70	140,232	0.05%	大買/
2020/11/06	419	11.48	2	11.75	11.45	417	139,185	0.30%	大買/鉅額交易
2020/11/05	85	11.69	31	11.72	11.70	54	138,194	0.04%
2020/11/04	264	11.68	64	11.90	11.65	200	138,489	0.14%	大買/鉅額交易
2020/11/03	34	11.79	83	11.75	11.80	-49	137,733	-0.04%
2020/11/02	28	11.57	79	11.67	11.55	-51	137,675	-0.04%
2020/10/30	80	11.62	49	11.72	11.55	31	138,184	0.02%
2020/10/29	185	11.28	514	11.66	11.80	-329	137,393	-0.24%	大買/大賣/鉅額交易
2020/10/28	302	11.51	14	11.69	11.45	288	135,750	0.21%	大買/鉅額交易
2020/10/27	67	11.66	37	11.80	11.80	30	137,863	0.02%
2020/10/26	13	11.82	178	11.77	11.80	-165	138,152	-0.12%	大賣/鉅額交易
2020/10/23	21	11.55	64	11.58	11.55	-43	136,717	-0.03%
2020/10/22	13	11.50	24	11.55	11.50	-11	136,998	-0.01%
2020/10/21	104	11.61	326	11.59	11.55	-222	137,628	-0.16%	大買/大賣/鉅額交易
2020/10/20	32	11.30	1	11.30	11.30	31	138,640	0.02%
2020/10/19	121	11.39	135	11.49	11.40	-14	139,105	-0.01%	大買/大賣/
2020/10/16	315	11.46	39	11.41	11.30	276	139,243	0.20%	大買/鉅額交易
2020/10/15	38	11.59	172	11.70	11.65	-134	139,039	-0.10%	大賣/鉅額交易
2020/10/14	295	11.80	53	11.87	11.60	242	137,975	0.18%	大買/鉅額交易
2020/10/13	89	11.72	604	11.64	11.75	-515	136,672	-0.38%	大賣/鉅額交易
2020/10/12	588	11.40	62	11.40	11.30	526	134,896	0.39%	大買/鉅額交易
2020/10/08	245	11.52	127	11.50	11.50	118	134,840	0.09%	大買/大賣/鉅額交易
2020/10/07	81	11.44	60	11.52	11.55	21	134,336	0.02%
2020/10/06	31	11.47	264	11.39	11.60	-233	134,519	-0.17%	大賣/鉅額交易
2020/10/05	130	11.06	361	11.05	11.15	-231	134,153	-0.17%	大買/大賣/鉅額交易
2020/09/30	111	11.06	132	11.08	11.20	-21	134,547	-0.02%	大買/大賣/
2020/09/29	41	11.02	46	11.14	11.05	-5	134,874	0.00%
2020/09/28	252	10.87	210	10.96	11.00	42	137,835	0.03%	大買/大賣/
2020/09/25	134	11.10	191	11.03	10.75	-57	141,880	-0.04%	大買/大賣/
2020/09/24	149	11.39	76	11.29	11.15	73	141,505	0.05%	大買/
2020/09/23	186	11.72	213	11.86	11.80	-27	140,175	-0.02%	大買/大賣/
2020/09/22	136	11.78	76	11.88	11.70	60	139,719	0.04%	大買/
2020/09/21	109	11.78	95	11.90	11.70	14	138,632	0.01%	大買/
2020/09/18	183	11.96	105	11.88	11.90	78	137,922	0.06%	大買/大賣/
2020/09/17	65	11.93	79	11.89	12.10	-14	137,816	-0.01%
2020/09/16	227	12.11	27	12.10	11.95	200	137,815	0.15%	大買/鉅額交易
2020/09/15	174	12.49	69	12.35	12.35	105	136,084	0.08%	大買/鉅額交易
2020/09/14	76	12.19	53	12.19	12.20	23	138,632	0.02%
2020/09/11	169	12.27	166	12.30	12.10	3	140,236	0.00%	大買/大賣/
2020/09/10	158	12.55	173	12.58	12.25	-15	138,126	-0.01%	大買/大賣/
2020/09/09	155	12.03	306	12.11	12.40	-151	133,389	-0.11%	大買/大賣/鉅額交易
2020/09/08	174	11.92	180	11.86	11.80	-6	129,915	0.00%	大買/大賣/
2020/09/07	331	12.32	337	12.36	12.10	-6	128,805	0.00%	大買/大賣/
2020/09/04	307	12.06	454.1	11.95	12.40	-147.1	127,077	-0.12%	大買/大賣/鉅額交易
2020/09/03	556	11.71	509	11.76	11.85	47	121,015	0.04%	大買/大賣/
2020/09/02	93	10.69	204	10.69	10.80	-111	111,219	-0.10%	大賣/鉅額交易
2020/09/01	64	10.69	39	10.71	10.75	25	111,596	0.02%
2020/08/31	62	10.66	104	10.55	10.45	-42	112,402	-0.04%	大賣/
2020/08/28	117	10.51	35	10.46	10.45	82	113,211	0.07%	大買/
2020/08/27	393	10.49	497	10.52	10.70	-104	115,574	-0.09%	大買/大賣/鉅額交易
2020/08/26	81	9.99	109	10.06	9.99	-28	108,829	-0.03%	大賣/
2020/08/25	34	9.88	258	9.99	9.94	-224	107,640	-0.21%	大賣/鉅額交易
2020/08/24	209	9.79	214	10.00	9.73	-5	107,557	0.00%	大買/大賣/
2020/08/21	99	9.53	536	9.57	9.67	-437	106,031	-0.41%	大賣/鉅額交易
2020/08/20	978	9.45	181	9.28	9.25	797	105,003	0.76%	大買/大賣/鉅額交易
2020/08/19	4	10.05	54	10.07	10.05	-50	102,792	-0.05%
2020/08/18	17	9.96	2	10.05	9.92	15	102,081	0.01%
2020/08/17	13	9.91	126	9.93	9.95	-113	102,228	-0.11%	大賣/鉅額交易
2020/08/14	8	9.87	5	9.88	9.85	3	102,257	0.00%
2020/08/13	146	9.81	2	9.93	9.74	144	102,466	0.14%	大買/鉅額交易
2020/08/12	42	9.85	3	9.88	9.81	39	102,544	0.04%
2020/08/11	21	9.99	14	10.02	9.91	7	102,529	0.01%
2020/08/10	87	10.15	23	10.18	10.00	64	102,711	0.06%
2020/08/07	10	10.02	116.8	9.96	9.93	-106.8	102,576	-0.10%	大賣/鉅額交易
2020/08/06	204	10.05	79	10.13	10.05	125	103,142	0.12%	大買/鉅額交易
2020/08/05	210	10.31	52	10.49	10.20	158	105,204	0.15%	大買/鉅額交易
2020/08/04	18	10.23	1,104	10.13	10.30	-1,086	106,700	-1.02%	大賣/鉅額交易
2020/08/03	964	10.24	207	10.18	10.05	757	105,315	0.72%	大買/大賣/鉅額交易
2020/07/31	148	9.98	457	10.06	9.99	-309	104,638	-0.30%	大買/大賣/鉅額交易
2020/07/30	118	9.42	511	9.68	9.79	-393	102,566	-0.38%	大買/大賣/鉅額交易
2020/07/29	110	9.38	45	9.36	9.34	65	101,867	0.06%	大買/
2020/07/28	131	9.32	55	9.42	9.31	76	102,696	0.07%	大買/
2020/07/27	100	9.41	330	9.59	9.35	-230	102,704	-0.22%	大賣/鉅額交易
2020/07/24	780	9.55	20	9.74	9.42	760	102,133	0.74%	大買/鉅額交易
2020/07/23	45	9.93	135	10.03	9.91	-90	101,190	-0.09%	大賣/
2020/07/22	45	9.99	17	9.98	9.97	28	102,590	0.03%
2020/07/21	2	9.92	43	9.96	9.85	-41	102,652	-0.04%
2020/07/20	20	9.72	8	9.70	9.75	12	102,405	0.01%
2020/07/17	49	9.86	25	9.92	9.80	24	103,447	0.02%
2020/07/16	6	9.81	0	0.00	9.77	6	103,802	0.01%
2020/07/15	40	10.01	121	10.04	9.80	-81	103,930	-0.08%	大賣/
2020/07/14	8	9.87	22	9.83	9.87	-14	103,464	-0.01%
2020/07/13	78	9.92	270	9.91	9.90	-192	103,311	-0.19%	大賣/鉅額交易
2020/07/10	330	9.65	26	9.64	9.56	304	102,668	0.30%	大買/鉅額交易
2020/07/09	309	9.97	50	9.95	9.91	259	102,070	0.25%	大買/鉅額交易
2020/07/08	124	10.15	18	10.13	10.10	106	101,804	0.10%	大買/鉅額交易
2020/07/07	181	10.23	152	10.25	10.20	29	101,643	0.03%	大買/大賣/
2020/07/06	193	10.13	424	10.03	10.20	-231	99,567	-0.23%	大買/大賣/鉅額交易
2020/07/03	367	9.27	405	9.34	9.48	-38	95,505	-0.04%	大買/大賣/
2020/07/02	50	9.38	213	9.41	9.48	-163	95,024	-0.17%	大賣/鉅額交易
2020/07/01	49	9.24	91	9.26	9.23	-42	96,978	-0.04%
2020/06/30	134	9.25	3	9.26	9.26	131	98,543	0.13%	大買/鉅額交易
2020/06/29	28	9.28	5	9.27	9.30	23	100,333	0.02%
2020/06/24	36	9.38	65	9.48	9.34	-29	100,508	-0.03%
2020/06/23	49	9.38	200	9.40	9.37	-151	100,927	-0.15%	大賣/鉅額交易
2020/06/22	151	9.22	65	9.22	9.20	86	100,893	0.09%	大買/
2020/06/19	437	9.45	358.1	9.51	9.25	78.9	101,772	0.08%	大買/大賣/
2020/06/18	346	9.30	318	9.31	9.25	28	98,567	0.03%	大買/大賣/
2020/06/17	143	8.92	62	8.93	8.90	81	96,912	0.08%	大買/
2020/06/16	70	8.99	36	9.01	8.99	34	98,618	0.03%
2020/06/15	100	8.98	55	9.11	8.91	45	100,281	0.04%
2020/06/12	103	9.03	36.1	9.05	9.10	66.9	100,692	0.07%	大買/
2020/06/11	359	9.45	128	9.36	9.19	231	100,709	0.23%	大買/大賣/鉅額交易
2020/06/10	64	9.39	165	9.41	9.58	-101	99,367	-0.10%	大賣/鉅額交易
2020/06/09	35	8.98	43	9.02	8.99	-8	98,164	-0.01%
2020/06/08	126	9.10	68	9.14	9.09	58	99,123	0.06%	大買/
2020/06/05	46	8.70	239	8.85	8.97	-193	97,685	-0.20%	大賣/鉅額交易
2020/06/04	251	8.66	665	8.54	8.49	-414	95,727	-0.43%	大買/大賣/鉅額交易
2020/06/03	31	8.58	652	8.19	8.61	-621	93,216	-0.67%	大賣/鉅額交易
2020/06/02	194	7.83	131	7.96	7.83	63	88,781	0.07%	大買/大賣/
2020/06/01	350	7.69	260	7.80	7.77	90	88,648	0.10%	大買/大賣/
2020/05/29	107	7.58	136	7.69	7.58	-29	89,036	-0.03%	大買/大賣/
2020/05/28	13	7.69	98	7.80	7.70	-85	88,883	-0.10%
2020/05/27	53	7.77	2	7.83	7.72	51	89,320	0.06%
2020/05/26	15	7.67	55	7.73	7.71	-40	90,859	-0.04%
2020/05/25	7	7.47	24	7.58	7.60	-17	92,222	-0.02%
2020/05/22	40	7.62	12	7.65	7.56	28	92,355	0.03%
2020/05/21	27	7.78	19	7.82	7.73	8	92,706	0.01%
2020/05/20	57	7.68	8	7.76	7.63	49	93,051	0.05%
2020/05/19	22	7.68	65	7.67	7.66	-43	92,771	-0.05%
2020/05/18	62	7.55	75	7.53	7.50	-13	93,379	-0.01%
2020/05/15	111	7.65	48	7.65	7.61	63	93,985	0.07%	大買/
2020/05/14	328	7.72	7	7.72	7.66	321	94,216	0.34%	大買/鉅額交易
2020/05/13	171	7.86	104	7.87	7.83	67	93,960	0.07%	大買/大賣/
2020/05/12	240	8.01	308	8.02	8.02	-68	93,757	-0.07%	大買/大賣/
2020/05/11	201	7.67	612	7.78	7.83	-411	92,081	-0.45%	大買/大賣/鉅額交易
2020/05/08	20	7.35	17	7.40	7.39	3	90,637	0.00%
2020/05/07	15	7.33	50	7.32	7.32	-35	92,630	-0.04%
2020/05/06	276	7.38	34	7.36	7.30	242	93,919	0.26%	大買/鉅額交易
2020/05/05	111	7.52	7	7.52	7.48	104	94,115	0.11%	大買/鉅額交易
2020/05/04	331	7.50	53	7.53	7.48	278	96,501	0.29%	大買/鉅額交易
2020/04/30	18	7.88	394	7.88	7.90	-376	97,918	-0.38%	大賣/鉅額交易
2020/04/29	316	7.84	203	7.81	7.83	113	100,374	0.11%	大買/大賣/鉅額交易
2020/04/28	520	7.99	144	7.92	7.82	376	101,198	0.37%	大買/大賣/鉅額交易
2020/04/27	181	7.93	94	7.74	7.97	87	101,424	0.09%	大買/
2020/04/24	28	7.46	408	7.47	7.45	-380	99,520	-0.38%	大賣/鉅額交易
2020/04/23	177	7.32	159	7.43	7.35	18	99,121	0.02%	大買/大賣/
2020/04/22	28	7.12	357.7	7.23	7.33	-329.7	98,854	-0.33%	大賣/鉅額交易
2020/04/21	308	7.21	11	7.15	7.07	297	98,217	0.30%	大買/鉅額交易
2020/04/20	164	7.34	63	7.41	7.41	101	98,219	0.10%	大買/
2020/04/17	216	7.37	315	7.54	7.37	-99	98,959	-0.10%	大買/大賣/
2020/04/16	312	7.42	1	7.45	7.42	311	98,332	0.32%	大買/鉅額交易
2020/04/15	10	7.60	365	7.56	7.56	-355	99,202	-0.36%	大賣/鉅額交易
2020/04/14	40	7.45	45	7.48	7.49	-5	100,633	0.00%
2020/04/13	299	7.43	168	7.50	7.35	131	100,654	0.13%	大買/大賣/鉅額交易
2020/04/10	185	7.33	136	7.35	7.44	49	100,503	0.05%	大買/大賣/
2020/04/09	167	7.42	300	7.39	7.41	-133	100,548	-0.13%	大買/大賣/鉅額交易
2020/04/08	39	7.37	663	7.39	7.40	-624	99,089	-0.63%	大賣/鉅額交易
2020/04/07	149	7.27	130	7.35	7.21	19	98,159	0.02%	大買/大賣/
2020/04/06	394	7.24	56	7.23	7.19	338	96,544	0.35%	大買/鉅額交易
2020/04/01	10	6.72	386	6.83	6.97	-376	94,134	-0.40%	大賣/鉅額交易
2020/03/31	78	6.43	13	6.41	6.34	65	92,023	0.07%
2020/03/30	46	6.39	20	6.38	6.48	26	90,390	0.03%
2020/03/27	76	6.75	119	6.82	6.77	-43	89,709	-0.05%	大賣/
2020/03/26	363	6.56	164	6.55	6.55	199	88,471	0.22%	大買/大賣/鉅額交易
2020/03/25	721	6.53	246	6.53	6.59	475	88,124	0.54%	大買/大賣/鉅額交易
2020/03/24	219	6.24	92	6.28	6.19	127	87,561	0.15%	大買/鉅額交易
2020/03/23	188	6.17	231	6.19	6.10	-43	88,026	-0.05%	大買/大賣/
2020/03/20	438	6.75	333	6.75	6.67	105	88,677	0.12%	大買/大賣/鉅額交易
2020/03/19	394	6.63	46	6.42	6.39	348	90,370	0.39%	大買/鉅額交易
2020/03/18	337	7.37	10	7.34	7.10	327	91,089	0.36%	大買/鉅額交易
2020/03/17	94	7.33	41	7.29	7.25	53	90,899	0.06%
2020/03/16	73.1	7.73	71	7.80	7.58	2.1	91,244	0.00%
2020/03/13	146	7.43	408	7.35	7.69	-262	94,554	-0.28%	大買/大賣/鉅額交易
2020/03/12	134	8.12	91	8.12	8.04	43	96,901	0.04%	大買/
2020/03/11	98	8.87	27	8.86	8.75	71	95,549	0.07%
2020/03/10	84	9.01	149.1	9.02	8.99	-65.1	95,176	-0.07%	大賣/
2020/03/09	93	9.04	14	9.06	9.00	79	94,601	0.08%
2020/03/06	112	9.36	9	9.43	9.34	103	94,549	0.11%	大買/鉅額交易
2020/03/05	224	9.59	21	9.65	9.64	203	95,355	0.21%	大買/鉅額交易
2020/03/04	12	9.53	71.1	9.49	9.58	-59.1	97,522	-0.06%
2020/03/03	45	9.38	9	9.61	9.27	36	97,819	0.04%
2020/03/02	62	9.37	32	9.36	9.33	30	98,730	0.03%
2020/02/27	105	9.65	39	9.56	9.50	66	98,852	0.07%	大買/
2020/02/26	144	10.04	34	10.02	9.99	110	97,515	0.11%	大買/鉅額交易
2020/02/25	70	10.53	14	10.57	10.50	56	95,918	0.06%
2020/02/24	26	10.65	88	10.69	10.75	-62	95,619	-0.06%
2020/02/21	68	10.51	45	10.58	10.50	23	95,145	0.02%
2020/02/20	107	10.74	33	10.81	10.75	74	94,348	0.08%	大買/
2020/02/19	44	10.71	53	10.74	10.80	-9	93,989	-0.01%
2020/02/18	170	10.59	81	10.66	10.50	89	93,582	0.10%	大買/
2020/02/17	89	10.59	27	10.52	10.50	62	92,782	0.07%
2020/02/14	72	10.84	31	10.89	10.95	41	91,909	0.04%
2020/02/13	54	10.97	19	10.94	10.90	35	91,376	0.04%
2020/02/12	29	11.19	23	11.20	11.10	6	90,517	0.01%
2020/02/11	38	11.40	15	11.38	11.30	23	89,794	0.03%
2020/02/10	89	11.34	116	11.39	11.50	-27	88,860	-0.03%	大賣/
2020/02/07	108	10.96	109.3	11.03	11.05	-1.3	87,121	0.00%	大買/大賣/
2020/02/06	39	11.11	36.3	11.22	11.20	2.7	85,444	0.00%
2020/02/05	71	11.16	139	11.33	11.10	-68	84,703	-0.08%	大賣/
2020/02/04	23	11.10	117.4	11.26	11.30	-94.4	82,179	-0.11%	大賣/
2020/02/03	80	10.45	335	10.74	11.00	-255	81,060	-0.31%	大賣/鉅額交易
2020/01/31	121	9.99	84	10.12	10.10	37	77,914	0.05%	大買/
2020/01/30	92	9.86	102	9.79	9.75	-10	76,656	-0.01%	大賣/
2020/01/20	54	10.59	79	10.54	10.55	-25	74,934	-0.03%
2020/01/17	7	10.36	65	10.42	10.45	-58	74,714	-0.08%
2020/01/16	37	10.30	31	10.33	10.30	6	74,868	0.01%
2020/01/15	112	10.48	112	10.40	10.30	0	75,306	0.00%	大買/大賣/
2020/01/14	79	10.51	69	10.50	10.45	10	74,754	0.01%
2020/01/13	22	10.37	140	10.31	10.35	-118	73,636	-0.16%	大賣/鉅額交易
2020/01/10	63.1	10.07	10	10.14	10.05	53.1	72,784	0.07%
2020/01/09	77	10.27	10	10.26	10.15	67	72,449	0.09%
2020/01/08	68	10.19	227	10.22	10.35	-159	71,541	-0.22%	大賣/鉅額交易
2020/01/07	29	10.04	75	10.12	10.05	-46	69,754	-0.07%
2020/01/06	31	9.99	43	10.06	9.96	-12	69,743	-0.02%
2020/01/03	92	9.99	35	10.12	10.05	57	69,290	0.08%
2020/01/02	19	10.12	19	10.17	10.15	0	68,682	0.00%
2019/12/31	44.3	10.08	17	10.11	10.05	27.3	68,434	0.04%
2019/12/30	32	10.10	34	10.15	10.10	-2	68,876	0.00%
2019/12/27	32.1	10.17	78	10.31	10.15	-46	69,136	-0.07%
2019/12/26	32	10.10	17	10.17	10.10	15	68,753	0.02%
2019/12/25	26	10.16	79	10.18	10.15	-53	68,981	-0.08%
2019/12/24	73	10.08	16	10.13	10.00	57	68,546	0.08%
2019/12/23	40	10.11	88	10.14	10.20	-48	68,722	-0.07%
2019/12/20	44.2	10.07	126	10.15	10.05	-81.8	68,668	-0.12%	大賣/
2019/12/19	81	10.14	58	10.18	10.15	23	67,632	0.03%
2019/12/18	38	10.27	110	10.23	10.30	-72	66,676	-0.11%	大賣/
2019/12/17	131.2	10.07	82	10.10	10.20	49.2	66,734	0.07%	大買/
2019/12/16	51.2	10.04	356	9.99	10.10	-304.9	65,571	-0.46%	大賣/鉅額交易
2019/12/13	313	9.58	449	9.62	9.58	-136	61,949	-0.22%	大買/大賣/鉅額交易
2019/12/12	157	9.33	189.1	9.35	9.33	-32.1	59,873	-0.05%	大買/大賣/
2019/12/11	33.1	9.32	26	9.34	9.29	7.1	59,024	0.01%
2019/12/10	234	9.23	315	9.35	9.38	-81	58,336	-0.14%	大買/大賣/
2019/12/09	30	9.03	576	8.93	9.03	-546	56,289	-0.97%	大賣/鉅額交易
2019/12/06	119	8.27	0	0.00	8.21	119	54,588	0.22%	大買/鉅額交易
2019/12/05	38	8.42	0	0.00	8.36	38	54,709	0.07%
2019/12/04	25.2	8.44	0	0.00	8.48	25.2	55,057	0.05%
2019/12/03	75	8.47	20	8.53	8.43	55	54,958	0.10%
2019/12/02	386	8.74	383.1	8.65	8.59	2.9	54,514	0.01%	大買/大賣/
2019/11/29	173.3	8.66	366	8.64	8.78	-192.7	53,613	-0.36%	大買/大賣/鉅額交易
2019/11/28	21.5	8.36	58	8.40	8.46	-36.5	51,127	-0.07%
2019/11/27	147	8.38	215	8.38	8.30	-68	51,450	-0.13%	大買/大賣/
2019/11/26	106	8.13	37	8.10	8.00	69	50,518	0.14%	大買/
2019/11/25	6	8.04	23	8.13	8.13	-17	49,994	-0.03%
2019/11/22	2	8.01	7	8.01	8.02	-5	50,207	-0.01%
2019/11/21	10	7.94	10	8.00	7.94	0	50,357	0.00%
2019/11/20	0	0.00	12	8.01	8.02	-12	50,512	-0.02%
2019/11/19	13	7.92	3	7.97	7.95	10	50,929	0.02%
2019/11/18	11	7.89	36	7.89	7.92	-25	51,465	-0.05%
2019/11/15	25	7.96	61	7.95	7.87	-36	52,430	-0.07%
2019/11/14	40	7.72	0	0.00	7.71	40	52,948	0.08%
2019/11/13	15	7.77	10	7.82	7.76	5	54,168	0.01%
2019/11/12	5	7.81	35	7.82	7.81	-30	55,109	-0.05%
2019/11/11	31	7.91	12	7.94	7.85	19	56,276	0.03%
2019/11/08	15	8.07	2	8.24	8.04	13	56,725	0.02%
2019/11/07	8	8.19	4	8.26	8.20	4	56,757	0.01%
2019/11/06	9	8.11	35	8.15	8.22	-26	56,908	-0.05%
2019/11/05	21	7.99	20	8.00	8.04	1	56,775	0.00%
2019/11/04	4	7.94	146	7.86	7.92	-142	57,316	-0.25%	大賣/鉅額交易
2019/11/01	37	7.64	28	7.71	7.72	9	57,501	0.02%
2019/10/31	160	7.74	22	7.73	7.80	138	57,871	0.24%	大買/鉅額交易
2019/10/30	12	8.13	15	8.16	8.10	-3	56,991	-0.01%
2019/10/29	16	8.20	15	8.18	8.10	1	58,129	0.00%
2019/10/28	7	8.20	0	0.00	8.20	7	58,604	0.01%
2019/10/25	0	0.00	2	8.20	8.25	-2	59,136	0.00%
2019/10/24	29.1	8.04	21	8.13	8.19	8.1	59,839	0.01%
2019/10/23	43	8.06	0	0.00	8.03	43	59,730	0.07%
2019/10/22	9	8.26	0	0.00	8.22	9	59,163	0.02%
2019/10/21	10	8.32	1	8.32	8.31	9	59,277	0.02%
2019/10/18	8	8.24	13.2	8.30	8.36	-5.2	59,326	-0.01%
2019/10/17	30	8.30	14	8.30	8.30	16	59,294	0.03%
2019/10/16	12	8.25	40	8.28	8.25	-28	59,622	-0.05%
2019/10/15	0	0.00	6	8.23	8.20	-6	60,381	-0.01%
2019/10/14	0	0.00	67	8.20	8.19	-67	60,232	-0.11%
2019/10/09	15	7.91	10	8.00	7.89	5	59,621	0.01%
2019/10/08	14	8.07	16	8.07	8.02	-2	59,556	0.00%
2019/10/07	1	7.99	10	8.03	8.01	-9	60,271	-0.01%
2019/10/04	5	7.88	29	8.02	8.03	-24	61,177	-0.04%
2019/10/03	127	7.63	128	7.81	7.90	-1	61,068	0.00%	大買/大賣/
2019/10/02	24	7.77	2	7.84	7.75	22	61,001	0.04%
2019/10/01	13	7.78	86	8.00	7.97	-73	60,866	-0.12%
2019/09/27	27	7.89	5	7.89	7.86	22	60,510	0.04%
2019/09/26	114	8.07	2	8.11	8.00	112	60,265	0.19%	大買/鉅額交易
2019/09/25	16	8.18	0	0.00	8.15	16	59,714	0.03%
2019/09/24	0	0.00	6	8.35	8.30	-6	59,926	-0.01%
2019/09/23	12	8.29	12	8.34	8.35	0	60,258	0.00%
2019/09/20	1	8.39	3	8.23	8.39	-2	60,905	0.00%
2019/09/19	46	8.15	13	8.27	8.11	33	59,550	0.06%
2019/09/18	19	8.29	0	0.00	8.30	19	59,307	0.03%
2019/09/17	117	8.27	53	8.36	8.26	64	59,147	0.11%	大買/
2019/09/16	16	8.42	22	8.48	8.48	-6	58,891	-0.01%
2019/09/12	27	8.58	38	8.63	8.55	-11	58,567	-0.02%
2019/09/11	14	8.61	492	8.50	8.61	-478	57,559	-0.83%	大賣/鉅額交易
2019/09/10	45	8.39	215	8.30	8.21	-170	55,160	-0.31%	大賣/鉅額交易
2019/09/09	1	8.17	55	8.15	8.10	-54	52,571	-0.10%
2019/09/06	84	8.10	68	8.08	8.16	16	52,105	0.03%
2019/09/05	39	8.00	3	8.05	8.04	36	51,431	0.07%
2019/09/04	10	8.07	15	8.03	8.04	-5	51,324	-0.01%
2019/09/03	33	8.02	5	8.02	7.94	28	51,240	0.05%
2019/09/02	7	8.11	5	8.23	8.12	2	50,807	0.00%
2019/08/30	10	8.18	114	8.19	8.18	-104	50,635	-0.21%	大賣/鉅額交易
2019/08/29	5	7.79	297	7.80	7.83	-292	49,151	-0.59%	大賣/鉅額交易
2019/08/28	36	7.55	6	7.55	7.52	30	48,278	0.06%
2019/08/27	188	7.59	4	7.67	7.45	184	47,736	0.39%	大買/鉅額交易
2019/08/26	17	7.67	20	7.70	7.65	-3	47,347	-0.01%
2019/08/23	15	7.67	14	7.70	7.76	1	47,168	0.00%
2019/08/22	82	7.72	2	7.67	7.64	80	47,311	0.17%
2019/08/21	15	7.89	156	7.90	7.87	-141	47,742	-0.30%	大賣/鉅額交易
2019/08/20	160	7.89	67	7.75	7.71	93	47,258	0.20%	大買/
2019/08/19	18	7.75	167	7.71	7.80	-149	46,520	-0.32%	大賣/鉅額交易
2019/08/16	530	7.33	555	7.41	7.42	-25	45,670	-0.05%	大買/大賣/
2019/08/15	54.2	7.03	18	7.02	7.03	36.2	44,420	0.08%
2019/08/14	43	7.24	11	7.21	7.11	32	43,954	0.07%
2019/08/13	155.1	7.35	0	0.00	7.27	155.1	43,088	0.36%	大買/鉅額交易
2019/08/12	29	7.49	0	0.00	7.45	29	42,732	0.07%
2019/08/08	20	7.71	7	7.65	7.66	13	42,701	0.03%
2019/08/07	99	7.61	3	7.58	7.52	96	42,244	0.23%
2019/08/06	207	7.61	82	7.72	7.77	125	41,799	0.30%	大買/鉅額交易
2019/08/05	85	7.94	45	7.95	7.91	40	41,124	0.10%
2019/08/02	136	7.97	176	8.00	8.14	-40	40,832	-0.10%	大買/大賣/
2019/08/01	164	8.11	0	0.00	8.10	164	40,322	0.41%	大買/鉅額交易
2019/07/31	151	8.25	85.4	8.24	8.27	65.6	39,750	0.17%	大買/
2019/07/30	116	8.46	30	8.47	8.40	86	38,635	0.22%	大買/
2019/07/29	137	8.52	2	8.54	8.53	135	38,190	0.35%	大買/鉅額交易
2019/07/26	104	8.63	24	8.64	8.59	80	37,684	0.21%	大買/
2019/07/25	83	8.82	19	8.83	8.81	64	36,983	0.17%
2019/07/24	85	8.90	0	0.00	8.90	85	36,797	0.23%
2019/07/23	77	8.94	0	0.00	8.93	77	37,053	0.21%
2019/07/22	23	9.01	8	9.05	8.96	15	37,630	0.04%
2019/07/19	46	9.05	2	9.12	9.01	44	37,836	0.12%
2019/07/18	183	9.11	11	9.11	9.09	172	37,584	0.46%	大買/鉅額交易
2019/07/17	3	9.19	298	9.24	9.25	-295	36,973	-0.80%	大賣/鉅額交易
2019/07/16	24	8.93	55	8.95	8.92	-31	35,681	-0.09%
2019/07/15	30	8.87	60	8.87	8.93	-30	35,505	-0.08%
2019/07/12	71	8.95	19	8.94	8.93	52	35,566	0.15%
2019/07/11	120	8.93	102	9.02	9.03	18	35,540	0.05%	大買/大賣/
2019/07/10	20	9.29	83	9.31	9.30	-63	34,721	-0.18%
2019/07/09	96	9.23	10	9.24	9.21	86	33,895	0.25%
2019/07/08	185	9.32	0	0.00	9.32	185	33,525	0.55%	大買/鉅額交易
2019/07/05	13	9.43	39	9.44	9.47	-26	33,217	-0.08%
2019/07/04	22	9.31	0	0.00	9.35	22	32,888	0.07%
2019/07/03	50	9.35	2	9.40	9.31	48	33,290	0.14%
2019/07/02	24	9.34	10	9.37	9.34	14	33,346	0.04%
2019/07/01	65	9.34	95	9.47	9.37	-30	33,466	-0.09%
2019/06/28	88	9.30	10	9.28	9.30	78	33,081	0.24%
2019/06/27	20	9.47	68	9.34	9.44	-48	32,577	-0.15%
2019/06/26	17	9.09	5	9.11	9.08	12	31,804	0.04%
2019/06/25	75	9.17	13	9.20	9.08	62	31,970	0.19%
2019/06/24	7	9.17	10	9.18	9.15	-3	31,838	-0.01%
2019/06/21	92	9.25	113	9.22	9.22	-21	31,703	-0.07%	大賣/
2019/06/20	20	9.19	7	9.20	9.20	13	31,386	0.04%
2019/06/19	47	9.07	38	9.18	9.19	9	32,046	0.03%
2019/06/18	96	9.07	10	9.06	9.05	86	31,945	0.27%
2019/06/17	37	9.15	16	9.19	9.11	21	32,277	0.07%
2019/06/14	16	9.12	20.1	9.13	9.19	-4.1	32,607	-0.01%
2019/06/13	5	9.13	3	9.17	9.16	2	32,373	0.01%
2019/06/12	58	9.24	56	9.36	9.20	2	33,969	0.01%
2019/06/11	50	9.23	18	9.29	9.31	32	34,088	0.09%
2019/06/10	22	9.10	11	9.14	9.11	11	34,222	0.03%
2019/06/06	20	9.16	0	0.00	9.06	20	34,504	0.06%
2019/06/05	9	9.23	7	9.28	9.25	2	34,767	0.01%
2019/06/04	53	9.18	23	9.19	9.16	30	34,983	0.09%
2019/06/03	30	9.16	34	9.23	9.25	-4	35,161	-0.01%
2019/05/31	41.1	9.20	53	9.23	9.30	-11.9	36,157	-0.03%
2019/05/30	5	8.98	1	9.04	9.02	4	35,928	0.01%
2019/05/29	43	8.93	1	8.93	8.91	42	36,235	0.12%
2019/05/28	64	9.07	12	9.05	9.03	52	37,016	0.14%
2019/05/27	1	9.21	0	0.00	9.21	1	36,276	0.00%
2019/05/23	2	9.19	1	9.20	9.19	1	36,926	0.00%
2019/05/22	26	9.24	42	9.26	9.37	-16	37,312	-0.04%
2019/05/21	47.6	9.31	0	0.00	9.27	47.6	37,498	0.13%
2019/05/20	11	9.59	21	9.63	9.55	-10	36,940	-0.03%
2019/05/17	33	9.83	4	9.66	9.61	29	36,971	0.08%
2019/05/16	101	10.00	10	9.97	9.86	91	37,241	0.24%	大買/
2019/05/15	16	10.08	53	10.13	10.10	-37	37,702	-0.10%
2019/05/14	29	10.02	46	10.07	10.05	-17	39,007	-0.04%
2019/05/13	51	10.13	35	10.18	10.15	16	40,971	0.04%
2019/05/10	69.3	10.19	522	10.11	10.10	-452.7	42,731	-1.06%	大賣/鉅額交易
2019/05/09	69	10.43	8	10.44	10.35	61	44,055	0.14%
2019/05/08	17	10.60	58	10.61	10.55	-41	44,111	-0.09%
2019/05/07	18	10.79	220	10.85	10.75	-202	43,933	-0.46%	大賣/鉅額交易
2019/05/06	52	10.76	23	10.72	10.70	29	44,097	0.07%
2019/05/03	26	10.91	318	10.92	10.90	-292	43,898	-0.67%	大賣/鉅額交易
2019/05/02	37	10.91	22	10.97	10.85	15	43,787	0.03%
2019/04/30	21	10.81	15	10.94	11.05	6	43,517	0.01%
2019/04/29	23	10.83	24	10.86	10.85	-1	43,239	0.00%
2019/04/26	216	10.85	25	10.84	10.85	191	42,834	0.45%	大買/鉅額交易
2019/04/25	23	11.08	17	11.12	11.10	6	42,003	0.01%
2019/04/24	33	11.15	7	11.19	11.10	26	41,788	0.06%
2019/04/23	12.1	11.21	10	11.25	11.25	2.1	41,722	0.00%
2019/04/22	17	11.22	2	11.25	11.20	15	41,661	0.04%
2019/04/19	40	11.31	7	11.35	11.25	33	41,665	0.08%
2019/04/18	51	11.27	2	11.30	11.30	49	41,775	0.12%
2019/04/17	40	11.39	39	11.45	11.40	1	41,725	0.00%
2019/04/16	35	11.31	18	11.35	11.30	17	41,352	0.04%
2019/04/15	12	11.42	0	0.00	11.40	12	41,244	0.03%
2019/04/12	10	11.45	0	0.00	11.40	10	41,194	0.02%
2019/04/11	8	11.41	1	11.45	11.45	7	41,057	0.02%
2019/04/10	11	11.40	12	11.50	11.40	-1	40,848	0.00%
2019/04/09	0	11.50	11	11.50	11.55	-11	40,625	-0.03%
2019/04/08	1	11.45	93	11.43	11.50	-92	40,140	-0.23%
2019/04/03	19	11.28	29	11.33	11.30	-10	39,966	-0.03%
2019/04/02	39	11.27	7	11.32	11.25	32	39,817	0.08%
2019/04/01	72	11.33	20	11.35	11.30	52	39,661	0.13%
2019/03/29	38	11.25	28	11.28	11.35	10	39,526	0.03%
2019/03/28	45	11.27	2	11.25	11.20	43	39,475	0.11%
2019/03/27	37	11.44	12	11.45	11.40	25	39,024	0.06%
2019/03/26	11	11.55	0	0.00	11.55	11	38,740	0.03%
2019/03/22	15	11.58	30	11.57	11.60	-15	38,498	-0.04%
2019/03/21	12	11.41	0	0.00	11.40	12	37,618	0.03%
2019/03/20	1	11.40	1	11.45	11.45	0	37,380	0.00%
2019/03/19	24	11.48	0	0.00	11.40	24	36,904	0.07%
2019/03/18	0	0.00	1	11.55	11.55	-1	36,593	0.00%
2019/03/15	9	11.44	37	11.54	11.45	-28	36,579	-0.08%
2019/03/14	30	11.54	3	11.60	11.40	27	35,001	0.08%
2019/03/13	4	11.61	0	0.00	11.60	4	34,809	0.01%
2019/03/12	11	11.60	19	11.67	11.65	-8	34,441	-0.02%
2019/03/11	109	11.56	118	11.69	11.50	-9	34,298	-0.03%	大買/大賣/
2019/03/08	18	11.48	34	11.55	11.55	-16	34,022	-0.05%
2019/03/07	129	11.55	31	11.53	11.60	98	34,056	0.29%	大買/
2019/03/06	33	11.63	215	11.65	11.70	-182	33,869	-0.54%	大賣/鉅額交易
2019/03/05	18	11.43	17	11.42	11.40	1	32,928	0.00%
2019/03/04	7	11.32	4	11.30	11.40	3	32,816	0.01%
2019/02/27	29	11.43	232	11.43	11.35	-203	32,230	-0.63%	大賣/鉅額交易
2019/02/26	20	11.07	104	11.10	11.10	-84	31,056	-0.27%	大賣/
2019/02/25	15	11.04	0	0.00	11.05	15	30,547	0.05%
2019/02/22	7	10.99	1	11.05	11.05	6	30,385	0.02%
2019/02/21	133	10.94	6	10.95	10.95	127	29,775	0.43%	大買/鉅額交易
2019/02/20	17	11.05	30	11.11	11.10	-13	29,016	-0.04%
2019/02/19	33	11.01	17	11.05	11.00	16	28,876	0.06%
2019/02/18	23	10.98	908	10.96	11.00	-885	29,069	-3.04%	大賣/鉅額交易
2019/02/15	143	10.95	30	11.00	10.90	113	29,108	0.39%	大買/鉅額交易
2019/02/14	25	11.06	29	11.11	11.05	-4	28,663	-0.01%
2019/02/13	99	10.88	61	10.93	10.95	38	27,995	0.14%
2019/02/12	231.1	10.84	34.1	10.91	10.95	197	26,664	0.74%	大買/鉅額交易
2019/02/11	305	11.39	41	11.38	11.25	264	24,832	1.06%	大買/鉅額交易
2019/01/30	593	12.08	7	12.05	11.90	586	23,053	2.54%	大買/鉅額交易
2019/01/29	0	0.00	60	12.65	12.75	-60	21,972	-0.27%
2019/01/25	1	12.60	64	12.60	12.65	-63	22,069	-0.29%
2019/01/24	0	0.00	10	12.50	12.45	-10	22,971	-0.04%
2019/01/23	2	12.35	1	12.35	12.40	1	23,669	0.00%
2019/01/22	2	12.30	0	0.00	12.30	2	23,861	0.01%
2019/01/21	58	12.50	3	12.50	12.45	55	24,320	0.23%
2019/01/18	2	12.43	2	12.45	12.45	0	24,676	0.00%
2019/01/16	66	12.43	0	0.00	12.40	66	25,687	0.26%
2019/01/15	0	0.00	12	12.51	12.55	-12	25,897	-0.05%
2019/01/14	0	0.00	100	12.40	12.45	-100	25,959	-0.39%
2019/01/11	3	12.43	0	0.00	12.45	3	26,790	0.01%
2019/01/10	0	0.00	14	12.35	12.45	-14	26,757	-0.05%
2019/01/09	10	12.40	182	12.43	12.45	-172	26,700	-0.64%	大賣/鉅額交易
2019/01/07	11	12.04	14	12.09	12.10	-3	26,762	-0.01%
2019/01/04	16	11.84	30	11.85	11.90	-14	27,046	-0.05%
2019/01/03	26	11.92	17	11.95	11.90	9	28,328	0.03%
2019/01/02	15	12.04	17	12.04	11.95	-2	28,446	-0.01%
2018/12/28	6	12.15	206	12.20	12.30	-200	28,573	-0.70%	大賣/鉅額交易
2018/12/27	4	12.15	11	12.18	12.20	-7	28,995	-0.02%
2018/12/26	27	12.02	9	12.04	12.00	18	29,274	0.06%
2018/12/25	218	12.05	29	12.06	12.00	189	29,244	0.65%	大買/鉅額交易
2018/12/24	21	12.26	24	12.27	12.20	-3	29,297	-0.01%
2018/12/22	18	12.16	12	12.28	12.45	6	29,524	0.02%
2018/12/21	162	12.25	8	12.30	12.20	154	29,726	0.52%	大買/鉅額交易
2018/12/20	16	12.33	15	12.38	12.35	1	30,034	0.00%
2018/12/19	14	12.35	32.8	12.40	12.45	-18.8	30,105	-0.06%
2018/12/18	8	12.31	13	12.35	12.40	-5	30,201	-0.02%
2018/12/17	20	12.30	8	12.33	12.30	12	30,232	0.04%
2018/12/14	12	12.34	32	12.40	12.40	-20	30,410	-0.07%
2018/12/13	8	12.40	12	12.44	12.45	-4	30,407	-0.01%
2018/12/12	23	12.39	17	12.42	12.40	6	30,397	0.02%
2018/12/11	36	12.34	32	12.40	12.35	4	30,398	0.01%
2018/12/10	167	12.38	44	12.40	12.35	123	30,911	0.40%	大買/鉅額交易
2018/12/07	30	12.60	2	12.60	12.55	28	30,882	0.09%
2018/12/06	24	12.43	24	12.45	12.50	0	31,021	0.00%
2018/12/05	33	12.55	28	12.60	12.55	5	30,744	0.02%
2018/12/04	3	12.78	8	12.80	12.75	-5	31,070	-0.02%
2018/12/03	12	12.70	27	12.72	12.70	-15	31,212	-0.05%
2018/11/30	8	12.68	34	12.80	12.55	-26	31,172	-0.08%
2018/11/29	0	0.00	2	12.75	12.70	-2	30,953	-0.01%
2018/11/28	0	0.00	9	12.72	12.80	-9	30,758	-0.03%
2018/11/27	212	12.59	7	12.62	12.70	205	30,721	0.67%	大買/鉅額交易
2018/11/26	18	12.59	43	12.61	12.60	-25	30,739	-0.08%
2018/11/23	37	12.40	40	12.46	12.50	-3	32,128	-0.01%
2018/11/22	21	12.41	8	12.46	12.40	13	32,075	0.04%
2018/11/21	55	12.29	69	12.36	12.55	-14	32,198	-0.04%
2018/11/20	64	12.56	2	12.55	12.40	62	31,929	0.19%
2018/11/19	11	12.65	15	12.75	12.75	-4	31,987	-0.01%
2018/11/16	42	12.61	52	12.68	12.75	-10	32,035	-0.03%
2018/11/15	30	12.53	35	12.57	12.60	-5	31,801	-0.02%
2018/11/14	20	12.40	25	12.47	12.55	-5	31,799	-0.02%
2018/11/13	0	0.00	45	12.32	12.40	-45	31,954	-0.14%
2018/11/12	21	12.27	55	12.31	12.35	-34	32,061	-0.11%
2018/11/09	0	0.00	31	12.18	12.20	-31	32,039	-0.10%
2018/11/08	10	12.15	33	12.18	12.20	-23	32,376	-0.07%
2018/11/07	12	12.02	13	12.04	12.05	-1	32,325	0.00%
2018/11/06	23	11.90	284	11.90	11.90	-261	32,509	-0.80%	大賣/鉅額交易
2018/11/05	122	11.60	14	11.65	11.65	108	32,416	0.33%	大買/鉅額交易
2018/11/02	91	11.79	22	11.89	11.70	69	32,444	0.21%
2018/11/01	90	11.80	2	11.80	11.75	88	32,567	0.27%
2018/10/31	0	0.00	2	12.10	12.20	-2	32,083	-0.01%
2018/10/30	25	11.82	18	11.88	11.75	7	31,845	0.02%
2018/10/29	2	11.80	28	11.79	11.90	-26	32,265	-0.08%
2018/10/26	48	11.49	72	11.58	11.50	-24	32,773	-0.07%
2018/10/25	76	11.44	64	11.56	11.30	12	33,698	0.04%
2018/10/24	6	11.53	31	11.56	11.75	-25	34,848	-0.07%
2018/10/23	35	11.42	21	11.49	11.35	14	35,958	0.04%
2018/10/22	23	11.41	50	11.58	11.65	-27	37,581	-0.07%
2018/10/19	107	11.49	119	11.49	11.50	-12	37,680	-0.03%	大買/大賣/
2018/10/18	12	11.64	10	11.70	11.50	2	37,206	0.01%
2018/10/17	28	11.63	5	11.72	11.70	23	37,490	0.06%
2018/10/16	73	11.59	22	11.69	11.55	51	37,708	0.14%
2018/10/15	31	11.67	149	11.67	11.70	-118	38,259	-0.31%	大賣/鉅額交易
2018/10/12	23	11.63	43	11.58	11.85	-20	38,546	-0.05%
2018/10/11	137	11.58	452	11.57	11.30	-315	38,978	-0.81%	大買/大賣/鉅額交易
2018/10/09	10	12.42	36	12.49	12.50	-26	38,205	-0.07%
2018/10/08	11	12.41	16	12.46	12.40	-5	38,510	-0.01%
2018/10/05	24	12.44	9	12.50	12.40	15	38,853	0.04%
2018/10/04	48	12.60	10	12.55	12.55	38	40,048	0.09%
2018/10/03	13	12.75	18	12.77	12.80	-5	41,536	-0.01%
2018/10/02	217	12.75	8	12.76	12.75	209	43,758	0.48%	大買/鉅額交易
2018/10/01	23	12.82	11	12.85	12.80	12	45,623	0.03%
2018/09/28	107	12.95	22	13.00	12.90	85	46,207	0.18%	大買/
2018/09/27	11	12.95	240	13.04	13.00	-229	46,241	-0.50%	大賣/鉅額交易
2018/09/26	5	12.77	9	12.82	12.80	-4	45,798	-0.01%
2018/09/25	210	12.80	16	12.80	12.75	194	45,921	0.42%	大買/鉅額交易
2018/09/21	7	12.69	6	12.82	12.85	1	46,163	0.00%
2018/09/20	10	12.84	6	12.90	12.75	4	46,162	0.01%
2018/09/19	11	12.82	2	12.90	12.90	9	46,433	0.02%
2018/09/18	6	12.87	9	12.92	12.80	-3	46,600	-0.01%
2018/09/17	231	12.97	12	13.03	12.95	219	46,792	0.47%	大買/鉅額交易
2018/09/14	8	12.90	234	13.05	13.10	-226	47,024	-0.48%	大賣/鉅額交易
2018/09/13	7	12.84	4	12.85	12.90	3	47,303	0.01%
2018/09/12	16	12.71	18	12.83	12.90	-2	47,864	0.00%
2018/09/11	13	12.65	4	12.70	12.75	9	48,874	0.02%
2018/09/10	25	12.65	15	12.63	12.60	10	50,060	0.02%
2018/09/07	245	12.87	14	12.89	12.90	231	51,235	0.45%	大買/鉅額交易
2018/09/06	111	13.04	15	13.03	13.05	96	51,057	0.19%	大買/
2018/09/05	11	13.10	8	13.16	13.10	3	51,228	0.01%
2018/09/04	0	0.00	5	13.20	13.20	-5	51,328	-0.01%
2018/09/03	32	13.24	0	0.00	13.10	32	51,626	0.06%
2018/08/31	6	13.20	10	13.30	13.30	-4	52,101	-0.01%
2018/08/30	11	13.26	247	13.35	13.20	-236	52,881	-0.45%	大賣/鉅額交易
2018/08/29	7	12.96	8	13.00	13.10	-1	51,814	0.00%
2018/08/28	6	12.97	7	13.04	13.00	-1	52,377	0.00%
2018/08/27	206	12.95	20	12.98	13.00	186	52,725	0.35%	大買/鉅額交易
2018/08/24	8	12.91	2	12.95	12.90	6	53,710	0.01%
2018/08/23	0	0.00	5	13.00	13.10	-5	54,720	-0.01%
2018/08/22	0	0.00	3	13.00	13.00	-3	54,989	-0.01%
2018/08/21	4	13.03	7	13.05	13.05	-3	55,099	-0.01%
2018/08/20	0	0.00	8	13.18	13.15	-8	54,968	-0.01%
2018/08/17	4	12.90	15	13.05	13.10	-11	54,642	-0.02%
2018/08/16	21	12.78	12	12.83	12.80	9	54,468	0.02%
2018/08/15	22	12.80	37	12.85	12.80	-15	54,503	-0.03%
2018/08/14	10	13.05	16	12.99	13.00	-6	54,054	-0.01%
2018/08/13	44	12.82	22	12.74	12.80	22	53,837	0.04%
2018/08/10	77	12.95	27	12.95	12.90	50	53,722	0.09%
2018/08/09	23	13.25	47	13.31	13.25	-24	53,583	-0.04%
2018/08/08	11	13.30	24	13.40	13.35	-13	53,658	-0.02%
2018/08/07	24	13.30	90	13.41	13.35	-66	53,491	-0.12%
2018/08/06	22	13.35	23	13.26	13.35	-1	53,123	0.00%
2018/08/03	20	13.10	32	13.20	13.20	-12	52,944	-0.02%
2018/08/02	62	13.13	76.4	13.13	13.15	-14.4	52,625	-0.03%
2018/08/01	51	13.26	126	13.24	13.25	-75	52,226	-0.14%	大賣/
2018/07/31	40	13.13	222.6	13.13	13.20	-182.6	52,287	-0.35%	大賣/鉅額交易
2018/07/30	0	0.00	39	12.91	13.00	-39	50,880	-0.08%
2018/07/27	1	12.40	119	12.60	12.70	-118	49,521	-0.24%	大賣/鉅額交易
2018/07/26	35	12.35	13	12.35	12.35	22	48,048	0.05%
2018/07/25	0	0.00	49	12.45	12.45	-49	48,146	-0.10%
2018/07/24	47	12.31	1	12.35	12.30	46	48,475	0.09%
2018/07/23	30	12.40	5	12.45	12.40	25	49,731	0.05%
2018/07/20	50	12.45	87	12.45	12.45	-37	50,495	-0.07%
2018/07/19	53	12.30	4	12.30	12.40	49	50,962	0.10%
2018/07/18	13	12.14	27	12.15	12.20	-14	51,445	-0.03%
2018/07/17	7	11.96	23	11.92	12.00	-16	51,413	-0.03%
2018/07/16	8	12.04	13	12.04	12.00	-5	51,143	-0.01%
2018/07/13	48	12.01	40	12.00	12.05	8	51,476	0.02%
2018/07/12	613	12.05	41	12.06	12.00	572	51,486	1.11%	大買/鉅額交易
2018/07/11	55	13.39	77	13.40	13.40	-22	51,569	-0.04%
2018/07/10	169	13.41	555	13.41	13.40	-386	50,368	-0.77%	大買/大賣/鉅額交易
2018/07/09	182	13.40	96	13.38	13.50	86	48,377	0.18%	大買/
2018/07/06	31	12.99	263	13.02	13.00	-232	46,716	-0.50%	大賣/鉅額交易
2018/07/05	5	12.85	3	12.90	12.80	2	46,030	0.00%
2018/07/04	1	12.80	62	12.80	12.80	-61	46,515	-0.13%
2018/07/03	7	12.89	11	12.87	12.80	-4	47,636	-0.01%
2018/07/02	90	12.97	2	12.95	12.90	88	47,791	0.18%
2018/06/29	12	12.81	21	12.86	12.90	-9	48,331	-0.02%
2018/06/28	101	12.64	22	12.65	12.60	79	48,156	0.16%	大買/
2018/06/27	20	12.77	13	12.83	12.75	7	48,147	0.01%
2018/06/26	36	12.72	6	12.77	12.70	30	48,412	0.06%
2018/06/25	205	12.88	0	0.00	12.85	205	48,681	0.42%	大買/鉅額交易
2018/06/22	9	12.98	2	12.95	12.95	7	49,048	0.01%
2018/06/21	1	13.25	3	13.35	13.25	-2	50,554	0.00%
2018/06/20	2	13.05	84	13.29	13.50	-82	50,647	-0.16%
2018/06/19	36	13.16	30	13.20	13.15	6	50,136	0.01%
2018/06/15	25	13.47	50	13.49	13.50	-25	49,814	-0.05%
2018/06/14	50	13.35	0	0.00	13.30	50	49,884	0.10%
2018/06/13	81	13.35	1	13.35	13.30	80	51,295	0.16%
2018/06/12	7	13.37	5	13.35	13.35	2	51,393	0.00%
2018/06/11	4	13.29	74	13.32	13.30	-70	51,588	-0.14%
2018/06/08	26	13.39	0	0.00	13.30	26	52,235	0.05%
2018/06/07	7	13.41	22	13.45	13.35	-15	52,008	-0.03%
2018/06/06	51	13.21	118	13.20	13.25	-67	51,748	-0.13%	大賣/
2018/06/05	39	13.23	19	13.18	13.10	20	53,398	0.04%
2018/06/04	47	13.38	37	13.34	13.35	10	55,367	0.02%
2018/06/01	90	13.31	86	13.31	13.25	4	55,236	0.01%
2018/05/31	5	12.88	105.2	12.91	13.15	-100.2	54,364	-0.18%	大賣/
2018/05/30	32	12.75	95	12.75	12.80	-63	53,710	-0.12%
2018/05/29	2	12.80	99	12.81	12.85	-97	53,753	-0.18%
2018/05/28	3	12.70	88	12.75	12.75	-85	54,787	-0.16%
2018/05/25	29	12.74	95.3	12.76	12.70	-66.3	55,260	-0.12%
2018/05/24	63	12.76	1	12.80	12.75	62	55,569	0.11%
2018/05/23	94	12.84	99	12.86	12.80	-5	56,006	-0.01%
2018/05/22	89	12.85	105	12.81	12.80	-16	56,614	-0.03%	大賣/
2018/05/21	83	12.80	102.1	12.81	12.75	-19.1	58,404	-0.03%	大賣/
2018/05/18	45	12.84	36	12.81	12.75	9	59,867	0.02%
2018/05/17	86	12.80	91	12.94	12.85	-5	62,764	-0.01%
2018/05/16	86	12.81	125	12.91	12.85	-39	66,880	-0.06%	大賣/
2018/05/15	93	12.80	100	12.80	12.80	-7	69,283	-0.01%
2018/05/14	105	12.74	128	12.75	12.70	-23	72,486	-0.03%	大買/大賣/
2018/05/11	100	12.69	102	12.71	12.65	-2	73,521	0.00%	大賣/
2018/05/10	105	12.64	107.9	12.64	12.60	-2.9	74,240	0.00%	大買/大賣/
2018/05/09	113	12.70	85	12.65	12.60	28	76,224	0.04%	大買/
2018/05/08	59	12.57	91	12.68	12.80	-32	77,768	-0.04%
2018/05/07	115	12.42	93	12.37	12.30	22	78,590	0.03%	大買/
2018/05/04	100	12.41	108	12.46	12.40	-8	79,954	-0.01%	大賣/
2018/05/03	135	12.36	125	12.39	12.35	10	82,124	0.01%	大買/大賣/
2018/05/02	101	12.35	6	12.38	12.35	95	86,102	0.11%	大買/
2018/04/30	119	12.47	35	12.51	12.40	84	91,913	0.09%	大買/
2018/04/27	90	12.37	29	12.46	12.55	61	93,453	0.07%
2018/04/26	136	12.00	38	12.13	12.00	98	95,345	0.10%	大買/
2018/04/25	69	12.00	37	11.98	12.15	32	95,512	0.03%
2018/04/24	56	12.12	34	12.20	12.10	22	95,829	0.02%
2018/04/23	49	12.53	16	12.50	12.40	33	97,051	0.03%
2018/04/20	11	12.66	18	12.66	12.65	-7	99,104	-0.01%
2018/04/19	14	12.79	30	12.82	12.85	-16	99,759	-0.02%
2018/04/18	141	12.67	79	12.70	12.75	62	100,747	0.06%	大買/
2018/04/17	83	12.75	6	12.75	12.60	77	100,428	0.08%
2018/04/16	131	13.24	116	13.13	13.10	15	98,971	0.02%	大買/大賣/
2018/04/13	53	13.41	86	13.46	13.35	-33	99,148	-0.03%
2018/04/12	87	13.43	8	13.44	13.45	79	99,316	0.08%
2018/04/11	30	13.38	0	0.00	13.30	30	99,462	0.03%
2018/04/10	19	13.22	5	13.26	13.30	14	100,323	0.01%
2018/04/09	89	13.41	39	13.43	13.35	50	100,164	0.05%
2018/04/03	103	13.65	104	13.61	13.65	-1	99,371	0.00%	大買/大賣/
2018/04/02	2	13.60	196	13.74	13.75	-194	99,161	-0.20%	大賣/鉅額交易
2018/03/31	5	13.56	70	13.60	13.60	-65	98,588	-0.07%
2018/03/30	1	13.55	48	13.61	13.65	-47	98,678	-0.05%
2018/03/29	97	13.57	118	13.55	13.50	-21	98,454	-0.02%	大賣/
2018/03/28	108	13.59	21	13.62	13.55	87	98,019	0.09%	大買/
2018/03/27	177	13.74	168	13.72	13.65	9	97,636	0.01%	大買/大賣/
2018/03/26	250	13.71	100	13.70	13.65	150	97,147	0.15%	大買/鉅額交易
2018/03/23	79	13.49	88	13.47	13.55	-9	95,330	-0.01%
2018/03/22	121	13.82	113	13.79	13.70	8	94,973	0.01%	大買/大賣/
2018/03/21	105	14.02	126	13.92	13.85	-21	94,286	-0.02%	大買/大賣/
2018/03/20	140	13.84	73	13.96	14.00	67	93,921	0.07%	大買/
2018/03/19	114	13.80	171.2	13.87	13.85	-57.2	92,577	-0.06%	大買/大賣/
2018/03/16	12	13.50	0	0.00	13.65	12	91,294	0.01%
2018/03/15	14	13.50	80	13.55	13.55	-66	91,199	-0.07%
2018/03/14	121	13.65	120	13.57	13.50	1	91,709	0.00%	大買/大賣/
2018/03/13	71	13.48	44	13.50	13.55	27	91,573	0.03%
2018/03/12	137	13.54	122	13.48	13.45	15	92,318	0.02%	大買/大賣/
2018/03/09	282	13.55	240	13.63	13.50	42	92,527	0.05%	大買/大賣/
2018/03/08	162	13.35	378	13.55	13.65	-216	91,381	-0.24%	大買/大賣/鉅額交易
2018/03/07	31	12.99	50	13.00	12.95	-19	90,970	-0.02%
2018/03/06	77	13.05	102	13.05	13.05	-25	91,633	-0.03%	大賣/
2018/03/05	82	13.00	79	13.01	13.00	3	93,209	0.00%
2018/03/02	81	13.05	86	13.00	13.00	-5	94,500	-0.01%
2018/03/01	41	12.94	42	13.20	13.20	-1	95,560	0.00%
2018/02/27	16	13.25	23	13.30	13.10	-7	96,169	-0.01%
2018/02/26	69.1	13.28	53	13.28	13.25	16.1	99,200	0.02%
2018/02/23	293	13.31	16	13.36	13.30	277	100,277	0.28%	大買/鉅額交易
2018/02/22	132	13.29	73	13.32	13.30	59	103,479	0.06%	大買/
2018/02/21	121	13.48	112	13.52	13.40	9	103,457	0.01%	大買/大賣/
2018/02/12	201	13.25	12	13.18	13.10	189	103,013	0.18%	大買/鉅額交易
2018/02/09	208.1	13.36	38	13.42	13.35	170.1	102,173	0.17%	大買/鉅額交易
2018/02/08	515.1	13.37	605	13.57	13.80	-89.9	100,179	-0.09%	大買/大賣/
2018/02/07	23.8	13.16	100.5	13.24	13.30	-76.7	95,977	-0.08%
2018/02/06	163	12.97	58	12.95	12.80	105	93,771	0.11%	大買/鉅額交易
2018/02/05	61	13.26	39	13.26	13.35	22	90,778	0.02%
2018/02/02	78	13.45	45	13.46	13.50	33	89,883	0.04%
2018/02/01	544	13.59	602	13.52	13.50	-58	89,458	-0.06%	大買/大賣/
2018/01/31	220	13.67	239	13.76	13.90	-19	88,043	-0.02%	大買/大賣/
2018/01/30	474	14.06	274	13.84	13.80	200	86,196	0.23%	大買/大賣/鉅額交易
2018/01/29	67	14.26	44	14.34	14.25	23	84,753	0.03%
2018/01/26	5	14.12	44	14.19	14.30	-39	83,670	-0.05%
2018/01/25	43	14.17	134.1	14.17	14.05	-91.1	82,045	-0.11%	大賣/
2018/01/24	78	13.69	380	13.75	13.80	-302	78,437	-0.38%	大賣/鉅額交易
2018/01/23	194.7	13.26	141	13.32	13.20	53.7	72,568	0.07%	大買/大賣/
2018/01/22	110	13.49	91	13.47	13.55	19	70,973	0.03%	大買/
2018/01/19	42	13.07	27	13.12	13.20	15	69,384	0.02%
2018/01/18	99	13.09	274	13.13	13.05	-175	69,755	-0.25%	大賣/鉅額交易
2018/01/17	77	13.14	138	13.18	13.15	-61	69,069	-0.09%	大賣/
2018/01/16	26	12.97	97	12.96	13.05	-71	67,665	-0.10%
2018/01/15	62	12.72	45	12.74	12.75	17	66,065	0.03%
2018/01/12	11	12.62	77.2	12.61	12.60	-66.2	66,184	-0.10%
2018/01/11	0	0.00	62	12.40	12.40	-62	66,706	-0.09%
2018/01/10	0.2	12.35	92	12.37	12.40	-91.8	66,837	-0.14%
2018/01/09	45	12.37	2	12.45	12.35	43	66,876	0.06%
2018/01/08	19	12.52	33	12.56	12.60	-14	66,828	-0.02%
2018/01/05	9.1	12.44	8	12.49	12.50	1.1	66,950	0.00%
2018/01/04	223	12.55	125	12.53	12.50	98	67,050	0.15%	大買/大賣/
2018/01/03	7	12.47	6	12.52	12.45	1	66,922	0.00%
2018/01/02	3	12.35	9	12.40	12.35	-6	66,870	-0.01%