友達 (2409)-第一金-嘉義券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
17,039張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	17.74	0	0.00	17.70	7	35,400	0.02%
2024/05/07	3	17.83	1	17.80	17.85	2	35,656	0.01%
2024/05/06	2	18.00	0	0.00	18.00	2	35,851	0.01%
2024/05/03	2	17.90	1	18.25	18.25	1	36,108	0.00%
2024/05/02	14	17.79	0	0.00	17.90	14	36,042	0.04%
2024/04/30	0	0.00	11	18.55	18.30	-11	36,105	-0.03%
2024/04/29	1	18.40	1	18.50	18.40	0	38,310	0.00%
2024/04/26	0	0.00	24	18.22	18.25	-24	38,296	-0.06%
2024/04/25	4	17.30	1	17.45	17.45	3	37,962	0.01%
2024/04/24	4	17.08	0	0.00	17.25	4	38,879	0.01%
2024/04/23	20	17.53	26	17.58	17.35	-6	38,465	-0.02%
2024/04/22	25	16.93	0	0.00	16.85	25	38,444	0.07%
2024/04/19	11	17.25	0	0.00	17.15	11	38,439	0.03%
2024/04/17	2	17.55	4	17.65	17.55	-2	38,086	-0.01%
2024/04/16	19	17.63	0	0.00	17.60	19	38,195	0.05%
2024/04/15	1.1	18.04	0	0.00	17.90	1.1	38,330	0.00%
2024/04/12	4	17.93	1	18.15	17.90	3	40,093	0.01%
2024/04/11	39	18.36	0	0.00	18.15	39	41,215	0.09%
2024/04/10	64	18.96	46	19.10	18.70	18	40,625	0.04%
2024/04/09	0	0.00	57	18.67	18.90	-57	40,233	-0.14%
2024/04/08	0	0.00	12	18.14	18.15	-12	39,037	-0.03%
2024/04/03	8	17.78	7	17.76	17.70	1	39,152	0.00%
2024/04/02	0	0.00	1	18.20	18.05	-1	39,118	0.00%
2024/04/01	0	0.00	8	17.99	18.20	-8	39,604	-0.02%
2024/03/29	1	17.90	0	0.00	17.90	1	41,084	0.00%
2024/03/27	1	18.00	0	0.00	18.05	1	42,447	0.00%
2024/03/26	1	18.25	1	18.15	18.10	0	42,669	0.00%
2024/03/22	12	18.36	14.1	18.39	18.40	-2.1	43,423	0.00%
2024/03/21	6	18.12	6.6	18.17	18.20	-0.6	43,191	0.00%
2024/03/20	6.2	17.76	12	17.88	17.85	-5.8	43,391	-0.01%
2024/03/19	2	17.75	0	0.00	17.80	2	43,279	0.00%
2024/03/18	15	17.86	0	0.00	17.85	15	43,339	0.03%
2024/03/15	21	17.96	9	18.14	18.35	12	43,325	0.03%
2024/03/14	12	17.93	11	18.10	18.15	1	42,452	0.00%
2024/03/13	0	0.00	9.1	17.98	18.00	-9.1	42,178	-0.02%
2024/03/12	1	17.75	4.7	17.79	18.00	-3.7	41,876	-0.01%
2024/03/11	11	17.23	15	17.45	17.55	-4	41,569	-0.01%
2024/03/08	3	16.72	0	0.00	16.75	3	41,287	0.01%
2024/03/07	13	17.09	2.5	17.01	16.90	10.5	41,879	0.03%
2024/03/06	5.6	17.20	0	0.00	17.10	5.6	41,752	0.01%
2024/03/05	4	17.14	0	17.15	17.10	4	42,255	0.01%
2024/03/04	0	0.00	13.2	17.29	17.30	-13.2	42,104	-0.03%
2024/03/01	18	17.17	0	0.00	17.10	18	42,352	0.04%
2024/02/29	1	17.35	0	0.00	17.50	1	42,010	0.00%
2024/02/27	6	17.30	0	0.00	17.25	6	41,783	0.01%
2024/02/26	6.2	17.64	4	17.75	17.55	2.2	41,541	0.01%
2024/02/23	2	17.85	1	18.00	17.85	1	41,490	0.00%
2024/02/21	3	18.00	1	18.40	17.90	2	41,632	0.00%
2024/02/20	0	0.00	2.3	18.11	18.10	-2.3	41,605	-0.01%
2024/02/19	0	0.00	2	18.20	18.25	-2	41,728	0.00%
2024/02/16	0.4	17.85	0	0.00	17.90	0.4	41,898	0.00%
2024/02/15	1.1	17.90	0	0.00	17.85	1.1	41,832	0.00%
2024/02/05	2	17.80	2	17.95	18.05	0	41,498	0.00%
2024/02/02	1	18.20	0	0.00	18.05	1	41,281	0.00%
2024/02/01	8.1	17.79	20	17.78	17.80	-11.9	41,151	-0.03%
2024/01/31	2	18.35	0	0.00	18.40	2	40,319	0.00%
2024/01/30	2	18.60	1	18.60	18.50	1	40,305	0.00%
2024/01/29	3	18.95	0.9	18.76	18.90	2.1	40,170	0.01%
2024/01/26	1	19.00	5.8	19.04	19.00	-4.8	40,174	-0.01%
2024/01/25	0	0.00	5	18.95	18.95	-5	40,289	-0.01%
2024/01/24	4	18.98	0	0.00	18.95	4	40,349	0.01%
2024/01/23	305	19.40	22	19.37	19.20	283	39,729	0.71%	大買/鉅額交易
2024/01/22	301	18.30	23	18.17	18.35	278	37,066	0.75%	大買/鉅額交易
2024/01/19	7.2	18.03	5	18.05	18.30	2.2	36,761	0.01%
2024/01/18	0	0.00	1	18.80	18.25	-1	36,094	0.00%
2024/01/17	1	18.10	8	18.31	18.10	-7	35,415	-0.02%
2024/01/16	7	18.37	2	18.43	18.45	5	35,186	0.01%
2024/01/15	0	0.00	4	18.46	18.05	-4	34,895	-0.01%
2024/01/12	1	18.20	13	18.24	18.25	-12	34,788	-0.03%
2024/01/11	4	18.31	13	18.65	18.30	-9	34,818	-0.03%
2024/01/10	13	18.41	31	18.45	18.35	-18	34,884	-0.05%
2024/01/09	22	19.03	14	18.91	18.80	8	34,582	0.02%
2024/01/08	17	19.43	20	19.33	19.20	-3	34,124	-0.01%
2024/01/05	16.3	18.45	33	18.54	18.80	-16.7	32,278	-0.05%
2024/01/04	0	0.00	12	17.87	17.95	-12	31,049	-0.04%
2024/01/03	1	17.80	3	17.92	17.75	-2	31,203	-0.01%
2023/12/28	2	17.95	8	18.03	18.10	-6	31,189	-0.02%
2023/12/27	8	17.97	0	0.00	17.95	8	32,364	0.02%
2023/12/26	4	17.83	80	17.59	18.00	-76	32,245	-0.24%
2023/12/25	2	17.00	13	17.15	17.15	-11	30,655	-0.04%
2023/12/22	16	17.22	9	17.08	17.00	7	30,377	0.02%
2023/12/21	1	16.30	0	0.00	16.60	1	29,163	0.00%
2023/12/20	0	0.00	4.8	16.34	16.50	-4.8	28,804	-0.02%
2023/12/19	2	15.98	0	0.00	16.00	2	28,230	0.01%
2023/12/18	5	16.25	0	0.00	16.30	5	27,774	0.02%
2023/12/15	0	0.00	10	16.50	16.30	-10	27,627	-0.04%
2023/12/14	5	16.15	0	0.00	16.25	5	27,070	0.02%
2023/12/13	1	16.25	0	0.00	16.20	1	26,972	0.00%
2023/12/12	4.1	16.29	0.8	16.20	16.20	3.3	27,462	0.01%
2023/12/11	5	16.55	0	0.00	16.60	5	27,208	0.02%
2023/12/06	4	16.68	0	0.00	16.65	4	28,218	0.01%
2023/12/05	0	0.00	1	16.95	17.05	-1	28,528	0.00%
2023/12/04	2	16.80	3	16.95	16.85	-1	29,007	0.00%
2023/12/01	13	16.50	0	0.00	16.45	13	29,727	0.04%
2023/11/30	1.1	16.40	0	0.00	16.35	1.1	29,758	0.00%
2023/11/29	2	16.48	0	0.00	16.50	2	29,580	0.01%
2023/11/28	2	16.65	0	0.00	16.70	2	29,419	0.01%
2023/11/27	1	16.30	1	16.50	16.30	0	29,438	0.00%
2023/11/24	0	0.00	16	16.45	16.45	-16	29,532	-0.05%
2023/11/20	1.1	16.43	1	16.40	16.40	0.1	29,521	0.00%
2023/11/17	0	0.00	3	16.60	16.60	-3	29,307	-0.01%
2023/11/16	0	0.00	5	16.50	16.50	-5	29,313	-0.02%
2023/11/15	0	0.00	6.7	16.27	16.35	-6.7	29,099	-0.02%
2023/11/14	3	15.80	10	15.85	15.90	-7	28,929	-0.02%
2023/11/13	2	15.73	0	0.00	15.90	2	29,232	0.01%
2023/11/10	0.1	15.90	0	0.00	15.80	0.1	29,445	0.00%
2023/11/09	0	0.00	1	15.95	16.00	-1	29,833	0.00%
2023/11/08	1	15.90	0	0.00	15.90	1	30,046	0.00%
2023/11/07	1	15.95	0	0.00	15.95	1	30,228	0.00%
2023/11/03	1	16.15	3	16.18	16.25	-2	30,963	-0.01%
2023/11/02	2	15.78	5	15.89	15.90	-3	30,989	-0.01%
2023/11/01	2	15.50	2	15.25	15.20	0	30,937	0.00%
2023/10/31	1	15.80	3	15.55	15.60	-2	30,965	-0.01%
2023/10/30	0	0.00	1.8	15.65	15.65	-1.8	31,452	-0.01%
2023/10/27	7.1	15.41	1	15.35	15.35	6.1	31,864	0.02%
2023/10/26	2	15.45	0	0.00	15.50	2	32,824	0.01%
2023/10/25	2	15.73	1	15.75	15.75	1	34,703	0.00%
2023/10/24	5	15.05	0	0.00	15.20	5	38,416	0.01%
2023/10/23	1	15.05	0	0.00	15.00	1	39,512	0.00%
2023/10/20	0	0.00	19	15.25	15.30	-19	39,430	-0.05%
2023/10/19	8	15.47	0	0.00	15.40	8	39,473	0.02%
2023/10/17	5	15.80	3.2	15.80	15.70	1.8	39,489	0.00%
2023/10/16	4	15.76	10	15.75	15.75	-6	39,823	-0.02%
2023/10/13	9	15.94	0	0.00	16.10	9	40,168	0.02%
2023/10/12	11	15.99	2	16.00	16.00	9	40,464	0.02%
2023/10/11	3.3	15.70	7	15.65	15.60	-3.7	40,511	-0.01%
2023/10/06	1.1	15.76	0	0.00	15.70	1.1	40,455	0.00%
2023/10/05	5.1	16.05	0	0.00	15.95	5.1	40,763	0.01%
2023/10/04	16	15.91	0	0.00	15.80	16	41,421	0.04%
2023/10/03	46	16.53	8	16.74	16.20	38	41,137	0.09%
2023/10/02	2	16.08	1	16.05	16.05	1	40,199	0.00%
2023/09/27	1	16.40	0	0.00	16.40	1	41,406	0.00%
2023/09/26	0.8	16.50	0	0.00	16.45	0.8	41,700	0.00%
2023/09/22	1	16.55	0	0.00	16.65	1	42,192	0.00%
2023/09/21	2.2	16.60	0	0.00	16.50	2.2	42,462	0.01%
2023/09/20	1	16.70	0	0.00	16.70	1	42,686	0.00%
2023/09/19	0.4	16.95	0	0.00	16.85	0.4	43,511	0.00%
2023/09/18	0.2	17.00	0	0.00	17.00	0.2	44,394	0.00%
2023/09/15	0.2	16.90	0	0.00	17.00	0.2	45,740	0.00%
2023/09/14	0.3	16.90	0	0.00	16.95	0.3	46,461	0.00%
2023/09/13	2	16.95	0	0.00	16.75	2	49,309	0.00%
2023/09/12	0	0.00	3	16.62	16.85	-3	50,364	-0.01%
2023/09/11	8	16.81	3	16.80	16.70	5	50,211	0.01%
2023/09/08	33	16.51	0.8	16.65	16.55	32.2	49,750	0.06%
2023/09/07	7.4	16.54	2	16.60	16.45	5.4	49,511	0.01%
2023/09/06	47.4	16.86	0	0.00	16.85	47.4	49,001	0.10%
2023/09/05	13.6	17.36	0	0.00	17.55	13.6	47,566	0.03%
2023/09/04	31.2	17.46	0	0.00	17.45	31.2	47,559	0.07%
2023/09/01	0.2	18.00	2	17.95	17.90	-1.8	47,483	0.00%
2023/08/31	2.2	17.81	2	17.88	17.80	0.2	48,027	0.00%
2023/08/30	22.1	17.65	1	17.85	17.75	21.1	48,673	0.04%
2023/08/29	3.4	17.76	0	0.00	17.75	3.4	48,762	0.01%
2023/08/28	1	17.65	0	0.00	17.70	1	48,810	0.00%
2023/08/25	1	17.75	0	0.00	17.70	1	49,262	0.00%
2023/08/23	3	17.82	0	0.00	17.80	3	49,598	0.01%
2023/08/22	12	17.92	0	0.00	17.70	12	49,745	0.02%
2023/08/21	0	0.00	5	17.89	17.80	-5	49,754	-0.01%
2023/08/18	8.1	17.75	10	17.90	17.65	-1.9	49,890	0.00%
2023/08/17	0.1	17.95	0	0.00	17.90	0.1	50,024	0.00%
2023/08/16	12.1	18.11	0	0.00	18.05	12.1	50,167	0.02%
2023/08/15	0	0.00	0.8	18.50	18.50	-0.8	50,039	0.00%
2023/08/14	0.1	18.20	1,444	18.05	18.10	-1,443.9	49,859	-2.90%	大賣/鉅額交易
2023/08/11	11.2	18.68	0	0.00	18.50	11.2	49,813	0.02%
2023/08/10	39.6	19.26	0	0.00	18.95	39.6	49,567	0.08%
2023/08/09	6	20.34	8.8	20.35	20.40	-2.8	48,834	-0.01%
2023/08/08	1	20.40	0	0.00	20.40	1	48,608	0.00%
2023/08/07	2.3	20.32	0	0.00	20.40	2.3	48,359	0.00%
2023/08/04	0	0.00	10.6	20.76	20.85	-10.6	47,970	-0.02%
2023/08/02	9.2	20.37	1	20.65	20.50	8.2	48,222	0.02%
2023/08/01	0.1	20.90	1	21.10	20.95	-0.9	47,695	0.00%
2023/07/31	19.1	20.87	19	21.08	20.70	0.1	47,144	0.00%
2023/07/28	10.1	21.05	5.1	21.17	21.25	5	46,105	0.01%
2023/07/27	14	20.89	3,750.9	20.83	21.40	-3,736.9	44,215	-8.45%	大賣/鉅額交易
2023/07/26	30	19.64	4,216	19.80	19.80	-4,186	40,147	-10.43%	大賣/鉅額交易
2023/07/25	1	19.10	5	19.25	19.15	-4	40,173	-0.01%
2023/07/24	1	19.25	0	0.00	18.90	1	40,030	0.00%
2023/07/21	0	0.00	202	19.35	19.20	-202	39,790	-0.51%	大賣/鉅額交易
2023/07/19	205	18.85	1	19.10	18.85	204	39,399	0.52%	大買/鉅額交易
2023/07/18	2	19.10	2	19.25	19.00	0	39,495	0.00%
2023/07/17	0	0.00	2	19.48	19.45	-2	39,225	-0.01%
2023/07/14	7	19.06	10	19.05	19.10	-3	39,252	-0.01%
2023/07/13	0	0.00	3	19.08	19.05	-3	39,226	-0.01%
2023/07/12	324	19.13	305	19.49	19.05	19	39,231	0.05%	大買/大賣/
2023/07/11	0	0.00	17	19.15	19.25	-17	39,183	-0.04%
2023/07/10	24.3	18.62	1	18.65	18.60	23.3	39,314	0.06%
2023/07/07	586.1	18.54	0	0.00	18.40	586.1	39,300	1.49%	大買/鉅額交易
2023/07/06	11	19.09	6	19.38	18.90	5	38,888	0.01%
2023/07/05	1,001	18.68	0	0.00	18.65	1,001	37,579	2.66%	大買/鉅額交易
2023/07/04	1	18.55	5	18.80	18.75	-4	37,416	-0.01%
2023/07/03	1,006.1	18.60	15	18.85	18.55	991.1	37,409	2.65%	大買/鉅額交易
2023/06/30	1,014	18.60	22	18.65	18.60	992	37,353	2.66%	大買/鉅額交易
2023/06/29	1,003	18.79	0	0.00	18.75	1,003	37,306	2.69%	大買/鉅額交易
2023/06/28	1,611	18.83	1	18.85	18.70	1,610	37,352	4.31%	大買/鉅額交易
2023/06/27	7.2	19.02	2	19.08	18.85	5.2	37,309	0.01%
2023/06/26	1,163	19.94	10	20.15	19.70	1,153	36,609	3.15%	大買/鉅額交易
2023/06/21	118	20.10	5	20.22	20.10	113	36,020	0.31%	大買/鉅額交易
2023/06/20	2,038.1	19.72	82	19.92	19.60	1,956.1	34,787	5.62%	大買/鉅額交易
2023/06/19	35	19.91	123	19.58	20.20	-88	33,581	-0.26%	大賣/
2023/06/16	0	0.00	55	18.79	18.65	-55	31,188	-0.18%
2023/06/15	1	18.30	0	0.00	18.40	1	30,115	0.00%
2023/06/14	6	18.43	0	0.00	18.35	6	30,879	0.02%
2023/06/13	3	18.38	5	18.46	18.55	-2	31,136	-0.01%
2023/06/12	0	0.00	1	18.45	18.45	-1	31,155	0.00%
2023/06/09	20.1	18.15	2	18.30	18.25	18.1	31,412	0.06%
2023/06/08	2	18.28	42	18.20	18.25	-40	31,519	-0.13%
2023/06/07	1	18.55	4	18.58	18.55	-3	31,892	-0.01%
2023/06/06	1	18.70	26	18.61	18.70	-25	32,147	-0.08%
2023/06/05	7	18.60	1	18.65	18.50	6	31,908	0.02%
2023/06/02	1	17.50	0	0.00	17.75	1	31,420	0.00%
2023/05/31	0	0.00	50	17.65	17.60	-50	33,378	-0.15%
2023/05/30	79	17.74	27	17.62	17.60	52	33,543	0.16%
2023/05/26	5	17.50	24.2	17.40	17.40	-19.2	35,124	-0.05%
2023/05/25	17	17.66	20	17.55	17.50	-3	36,002	-0.01%
2023/05/24	1	17.50	0	0.00	17.65	1	36,542	0.00%
2023/05/23	32	17.73	2	17.60	17.60	30	37,133	0.08%
2023/05/22	22	17.57	23	17.72	17.80	-1	38,473	0.00%
2023/05/18	0	0.00	0	17.25	17.25	0	40,093	0.00%
2023/05/17	16	17.30	14	17.35	17.25	2	40,615	0.00%
2023/05/15	3	16.88	0	0.00	17.05	3	41,723	0.01%
2023/05/12	4.1	16.96	0	0.00	16.95	4.1	42,386	0.01%
2023/05/11	2	17.35	0	0.00	17.10	2	43,156	0.00%
2023/05/10	9	17.56	1	17.50	17.55	8	44,632	0.02%
2023/05/09	76	17.68	2	17.65	17.70	74	45,241	0.16%
2023/05/08	10	17.38	1.6	17.33	17.25	8.4	44,709	0.02%
2023/05/05	0	0.00	3	17.40	17.30	-3	44,647	-0.01%
2023/05/04	4	17.10	1	17.05	17.10	3	44,791	0.01%
2023/05/03	1	17.15	3	17.08	17.05	-2	45,048	0.00%
2023/05/02	25.8	17.36	8	17.29	17.30	17.8	45,518	0.04%
2023/04/28	26	17.16	1	17.10	17.00	25	46,216	0.05%
2023/04/27	30	17.75	0	0.00	17.70	30	44,912	0.07%
2023/04/26	52	17.97	0.1	17.90	17.90	51.9	44,799	0.12%
2023/04/25	8	18.06	0	0.00	17.95	8	44,803	0.02%
2023/04/24	3	18.30	0	0.00	18.35	3	44,572	0.01%
2023/04/21	20	18.16	33	18.50	18.25	-13	44,811	-0.03%
2023/04/20	35	18.15	11	18.24	18.10	24	44,472	0.05%
2023/04/19	19	18.32	18	18.50	18.25	1	44,600	0.00%
2023/04/18	4.1	18.73	0	0.00	18.75	4.1	44,665	0.01%
2023/04/17	0	0.00	1.2	18.96	19.10	-1.2	44,647	0.00%
2023/04/14	31	18.96	0	0.00	19.10	31	44,874	0.07%
2023/04/13	0	0.00	32	19.15	18.85	-32	44,702	-0.07%
2023/04/12	45	18.54	30	18.78	18.80	15	43,760	0.03%
2023/04/11	1	18.65	79	18.73	18.70	-78	43,699	-0.18%
2023/04/10	1	18.40	10	18.53	18.55	-9	43,678	-0.02%
2023/04/07	1.2	18.48	50	18.66	18.50	-48.8	43,719	-0.11%
2023/04/06	12	18.20	6.4	18.40	18.60	5.6	43,763	0.01%
2023/03/31	0	0.00	3	18.40	18.40	-3	43,880	-0.01%
2023/03/30	0.2	18.40	0	0.00	18.35	0.2	44,789	0.00%
2023/03/29	0	0.00	29	18.46	18.50	-29	45,524	-0.06%
2023/03/28	25.1	18.10	0	0.00	18.15	25.1	46,138	0.05%
2023/03/27	0	18.60	3	18.58	18.45	-3	46,692	-0.01%
2023/03/24	0	0.00	13	18.45	18.50	-13	49,058	-0.03%
2023/03/23	34.5	18.06	0	0.00	18.10	34.5	49,196	0.07%
2023/03/22	5.2	18.15	9	18.16	18.15	-3.8	49,429	-0.01%
2023/03/21	1.1	18.39	1.4	18.31	18.25	-0.3	49,765	0.00%
2023/03/20	0	0.00	4	17.93	18.00	-4	49,641	-0.01%
2023/03/17	14.5	17.95	2	17.95	18.00	12.5	49,695	0.03%
2023/03/16	1	17.65	0	0.00	17.75	1	48,865	0.00%
2023/03/15	10	17.56	5.8	17.76	17.45	4.2	49,081	0.01%
2023/03/14	8.4	17.80	0	0.00	17.65	8.4	49,228	0.02%
2023/03/13	2.1	18.10	5	17.89	18.25	-2.9	49,264	-0.01%
2023/03/10	26.3	18.14	78.3	18.30	18.15	-52	49,281	-0.11%
2023/03/09	64.6	18.62	11	18.75	18.50	53.6	49,190	0.11%
2023/03/08	2.1	19.15	5.2	19.20	19.25	-3.1	49,085	-0.01%
2023/03/07	26.1	18.86	3	19.07	19.15	23.1	48,949	0.05%
2023/03/06	82.1	19.29	14.3	19.32	19.25	67.8	48,818	0.14%
2023/03/03	0.2	19.03	40	18.88	18.95	-39.8	48,411	-0.08%
2023/03/02	31	18.39	10	18.30	18.25	21	47,460	0.04%
2023/03/01	1.1	18.64	0.4	18.60	18.65	0.7	47,233	0.00%
2023/02/24	10.4	18.62	11	18.61	18.60	-0.6	46,978	0.00%
2023/02/23	13.3	18.33	0.8	18.25	18.30	12.5	46,230	0.03%
2023/02/22	33.1	18.68	6	18.57	18.75	27.1	45,929	0.06%
2023/02/21	0.3	18.60	11	18.59	18.60	-10.7	45,982	-0.02%
2023/02/20	35.4	18.63	38.4	18.82	18.85	-3	45,895	-0.01%
2023/02/17	38.8	18.11	43.8	17.98	18.20	-5	44,582	-0.01%
2023/02/16	35	17.71	63	17.80	17.95	-28	43,864	-0.06%
2023/02/15	1.2	17.25	29.1	17.26	17.25	-27.9	43,489	-0.06%
2023/02/14	0	0.00	38.4	17.12	17.15	-38.4	43,215	-0.09%
2023/02/13	31.3	16.69	2	16.60	16.55	29.3	42,762	0.07%
2023/02/10	12.1	17.30	0	0.00	17.15	12.1	42,400	0.03%
2023/02/09	0.1	17.45	23	17.64	17.65	-22.9	41,994	-0.05%
2023/02/08	55.3	17.77	23.4	17.44	17.70	31.9	41,630	0.08%
2023/02/07	0	0.00	57.6	16.98	17.00	-57.6	40,398	-0.14%
2023/02/06	0.2	16.50	2	16.60	16.50	-1.8	40,236	0.00%
2023/02/03	1.1	16.50	33	16.60	16.50	-31.9	40,672	-0.08%
2023/02/02	29.1	16.85	13	16.84	16.80	16.1	40,872	0.04%
2023/02/01	3.1	16.57	0	0.00	16.65	3.1	41,182	0.01%
2023/01/31	0.1	16.75	1	16.80	16.75	-0.9	42,479	0.00%
2023/01/30	10	16.20	16.8	16.42	16.65	-6.8	42,406	-0.02%
2023/01/16	0	0.00	10	15.95	15.90	-10	42,692	-0.02%
2023/01/13	0	0.00	0.8	15.85	15.90	-0.8	43,423	0.00%
2023/01/12	1	16.10	0	0.00	15.95	1	44,537	0.00%
2023/01/11	10.1	16.00	0	0.00	16.10	10.1	45,285	0.02%
2023/01/10	0	0.00	2.7	15.98	16.00	-2.7	46,000	-0.01%
2023/01/09	8	16.06	6	16.00	16.05	2	47,384	0.00%
2023/01/06	1.1	15.75	83	16.00	15.95	-81.9	47,852	-0.17%
2023/01/05	1	15.70	20	15.63	15.55	-19	48,422	-0.04%
2023/01/04	1.7	15.77	3	15.87	15.70	-1.4	49,226	0.00%
2023/01/03	2	15.00	12	15.39	15.45	-10	49,698	-0.02%
2022/12/30	2	15.08	0	0.00	15.00	2	50,119	0.00%
2022/12/29	3	15.15	0	0.00	15.10	3	50,577	0.01%
2022/12/28	1	15.35	48	15.40	15.15	-47	50,869	-0.09%
2022/12/27	3.1	15.57	10	15.60	15.50	-6.9	51,404	-0.01%
2022/12/26	20	15.60	17.2	15.53	15.50	2.8	52,368	0.01%
2022/12/23	2	15.43	3	15.43	15.40	-1	54,725	0.00%
2022/12/22	11	15.30	19	15.32	15.30	-8	55,785	-0.01%
2022/12/21	0	0.00	5	14.75	14.65	-5	55,453	-0.01%
2022/12/20	23.8	14.95	1	15.15	14.80	22.8	55,931	0.04%
2022/12/19	14	15.03	0	0.00	14.95	14	57,148	0.02%
2022/12/16	83	15.23	0	0.00	15.05	83	56,796	0.15%
2022/12/15	19.1	15.53	0	0.00	15.50	19.1	54,587	0.03%
2022/12/14	0	0.00	2	15.90	15.75	-2	54,581	0.00%
2022/12/13	8	15.48	0	0.00	15.45	8	54,971	0.01%
2022/12/12	3	15.48	1	15.60	15.70	2	55,453	0.00%
2022/12/09	5	15.74	0.4	15.75	15.70	4.6	56,026	0.01%
2022/12/08	10.1	15.68	0	0.00	15.65	10.1	57,008	0.02%
2022/12/07	17	15.84	3	15.95	15.65	14	57,693	0.02%
2022/12/06	16.1	16.08	20	16.20	16.00	-3.9	58,516	-0.01%
2022/12/05	24	16.58	5	16.61	16.55	19	58,696	0.03%
2022/12/02	10	16.20	1.8	16.27	16.30	8.2	59,056	0.01%
2022/12/01	0.1	16.35	6	16.40	16.35	-5.9	59,553	-0.01%
2022/11/30	5	16.24	0	0.00	16.10	5	59,199	0.01%
2022/11/29	14	16.00	0	0.00	16.15	14	59,111	0.02%
2022/11/28	9	16.02	2	16.10	16.00	7	59,468	0.01%
2022/11/25	1.1	16.39	0	0.00	16.30	1.1	60,387	0.00%
2022/11/24	13	16.38	0	0.00	16.30	13	60,733	0.02%
2022/11/23	17.2	16.55	1	16.60	16.50	16.2	62,915	0.03%
2022/11/22	3.1	16.07	0	0.00	16.05	3.1	62,819	0.00%
2022/11/21	4.1	16.39	0.8	16.50	16.35	3.3	63,211	0.01%
2022/11/18	13.1	16.73	0	0.00	16.70	13.1	63,887	0.02%
2022/11/17	15.6	17.21	1	17.10	17.05	14.6	63,460	0.02%
2022/11/16	12.1	17.75	0	0.00	17.55	12.1	63,225	0.02%
2022/11/15	1.1	17.77	7	18.06	18.10	-5.9	64,293	-0.01%
2022/11/14	0.1	17.80	1	17.90	17.95	-0.9	64,063	0.00%
2022/11/11	0.1	17.90	0	0.00	17.70	0.1	64,059	0.00%
2022/11/08	6.1	17.82	5.8	18.13	17.70	0.3	63,853	0.00%
2022/11/07	0.1	17.85	0	0.00	17.80	0.1	64,177	0.00%
2022/11/04	7.1	17.38	5	17.75	17.90	2.1	64,879	0.00%
2022/11/03	6.2	17.65	1	17.80	17.60	5.2	64,808	0.01%
2022/11/02	8	17.87	6	18.05	18.05	2	65,529	0.00%
2022/11/01	0.2	17.35	7	17.51	17.50	-6.8	66,155	-0.01%
2022/10/31	2.2	17.12	2	17.30	16.90	0.2	66,975	0.00%
2022/10/28	4.1	17.04	3.6	16.93	17.20	0.5	66,837	0.00%
2022/10/27	9.2	16.06	20	17.12	17.40	-10.8	66,873	-0.02%
2022/10/26	12	17.13	9	17.10	17.15	3	65,962	0.00%
2022/10/25	2.2	16.82	0.4	17.10	16.85	1.8	66,131	0.00%
2022/10/24	35.3	17.53	14	17.31	17.10	21.3	66,212	0.03%
2022/10/21	12.2	18.45	2	17.95	17.90	10.2	65,906	0.02%
2022/10/20	4.1	17.65	15.1	18.39	18.70	-11	65,992	-0.02%
2022/10/19	4.1	17.75	11.8	18.13	18.15	-7.7	65,414	-0.01%
2022/10/18	17.1	18.24	15	18.31	18.20	2.1	65,202	0.00%
2022/10/17	10.6	17.69	10.4	18.05	18.00	0.2	65,010	0.00%
2022/10/14	3.5	17.18	4.6	17.26	17.15	-1.1	63,849	0.00%
2022/10/13	0.1	16.65	19.8	16.87	16.80	-19.7	63,630	-0.03%
2022/10/12	16.8	15.87	7.6	15.98	16.45	9.2	63,069	0.01%
2022/10/11	6.4	16.27	7.8	16.42	16.45	-1.4	62,667	0.00%
2022/09/28	9.4	14.77	220	14.70	14.70	-210.6	63,507	-0.33%	大賣/鉅額交易
2022/09/27	13	15.03	2	15.25	15.05	11	63,226	0.02%
2022/09/26	4.5	15.12	26	15.10	15.10	-21.5	63,485	-0.03%
2022/09/23	10.7	15.95	3	16.10	15.80	7.7	64,113	0.01%
2022/09/22	7.2	16.26	15	16.25	16.25	-7.8	64,078	-0.01%
2022/09/21	17.3	16.71	21	16.78	16.80	-3.7	63,617	-0.01%
2022/09/20	19.2	17.53	2	17.15	17.10	17.2	61,581	0.03%
2022/09/19	18.1	17.75	21	17.85	17.95	-2.9	60,728	0.00%
2022/09/16	14.1	18.03	14	18.00	18.10	0.1	60,970	0.00%
2022/09/15	7	17.81	426	17.86	18.00	-419	60,958	-0.69%	大賣/鉅額交易
2022/09/14	1.2	17.10	7	17.09	17.05	-5.8	59,503	-0.01%
2022/09/13	2.1	17.35	21	17.35	17.35	-18.9	59,645	-0.03%
2022/09/12	4.4	17.33	4	17.40	17.25	0.4	60,085	0.00%
2022/09/08	0.1	17.45	3	17.43	17.35	-2.9	60,707	0.00%
2022/09/07	7.1	17.49	11	17.35	17.40	-3.9	60,637	-0.01%
2022/09/06	3	17.43	205	17.45	17.50	-202	60,539	-0.33%	大賣/鉅額交易
2022/09/05	11.1	17.28	426	17.39	17.40	-414.9	60,114	-0.69%	大賣/鉅額交易
2022/09/02	5.1	16.94	32	16.98	16.90	-26.9	59,441	-0.05%
2022/09/01	16.5	17.00	35	17.03	17.10	-18.6	58,832	-0.03%
2022/08/31	5	16.23	10	16.63	16.75	-5	58,024	-0.01%
2022/08/30	10.1	16.50	9	16.47	16.40	1.1	57,520	0.00%
2022/08/29	2.2	15.78	0	0.00	15.75	2.2	56,864	0.00%
2022/08/26	2.1	16.13	2	16.08	16.15	0.1	56,407	0.00%
2022/08/25	13.1	16.03	23	16.22	16.10	-9.9	56,505	-0.02%
2022/08/24	17	16.17	20	16.22	16.15	-3	56,683	-0.01%
2022/08/23	624.4	16.10	8	16.18	16.00	616.4	57,329	1.08%	大買/鉅額交易
2022/08/22	60.2	16.77	58	16.75	16.95	2.2	56,343	0.00%
2022/08/19	24	16.80	35	16.65	16.95	-11	56,269	-0.02%
2022/08/18	4.2	15.76	21	15.79	15.70	-16.8	53,985	-0.03%
2022/08/17	8.1	16.02	13	16.14	16.15	-4.9	54,356	-0.01%
2022/08/16	9.1	15.69	10	15.79	15.85	-0.9	53,874	0.00%
2022/08/15	2	15.23	3	15.30	15.25	-1	53,367	0.00%
2022/08/12	4	15.13	2	15.30	15.10	2	53,517	0.00%
2022/08/11	23.2	15.26	13	15.10	15.30	10.2	54,210	0.02%
2022/08/10	1.1	14.35	2	14.25	14.35	-0.9	54,278	0.00%
2022/08/09	0.1	14.25	4	14.43	14.45	-3.9	54,364	-0.01%
2022/08/08	0	0.00	3	14.30	14.20	-3	54,578	-0.01%
2022/08/05	63.1	14.00	4	14.03	13.95	59.1	54,376	0.11%
2022/08/04	3.3	13.84	1	13.90	13.85	2.3	54,765	0.00%
2022/08/03	1	13.95	1	13.90	13.85	0	54,823	0.00%
2022/08/02	6	13.63	7	13.80	13.90	-1	55,331	0.00%
2022/08/01	4	13.31	40	13.60	13.55	-36	55,090	-0.07%
2022/07/29	12	13.14	51	13.12	13.35	-39	55,234	-0.07%
2022/07/28	42.1	13.33	15	13.32	13.25	27.1	54,704	0.05%
2022/07/27	34.1	13.68	15	13.69	13.70	19.1	53,948	0.04%
2022/07/26	6	14.31	3	14.42	14.30	3	53,319	0.01%
2022/07/25	10	14.48	6	14.47	14.45	4	54,054	0.01%
2022/07/22	5	14.89	9	15.09	14.85	-4	55,317	-0.01%
2022/07/21	6.1	14.59	2	14.75	14.80	4.1	56,585	0.01%
2022/07/20	1	14.85	11	14.94	14.90	-10	57,514	-0.02%
2022/07/19	4	14.65	0	0.00	14.55	4	58,002	0.01%
2022/07/18	4	14.65	17	14.64	14.65	-13	58,145	-0.02%
2022/07/15	12	14.19	8	14.39	14.30	4	58,078	0.01%
2022/07/14	3.1	14.55	1	14.65	14.60	2.1	58,312	0.00%
2022/07/13	6	15.03	9	15.11	14.95	-3	58,121	-0.01%
2022/07/12	7	14.32	12	14.26	14.25	-5	58,172	-0.01%
2022/07/11	14.1	14.86	0	0.00	14.75	14.1	58,036	0.02%
2022/07/08	3	15.50	2	15.55	15.55	1	57,867	0.00%
2022/07/07	5.1	15.19	20	15.20	15.20	-14.9	57,686	-0.03%
2022/07/06	8	15.71	10	15.41	14.95	-2	57,824	0.00%
2022/07/05	0.1	14.65	10	14.88	14.85	-9.9	57,198	-0.02%
2022/07/04	13	14.52	53	14.25	14.45	-40	57,114	-0.07%
2022/07/01	5.2	15.30	23	16.17	15.05	-17.8	57,171	-0.03%
2022/06/30	15	16.47	23	16.43	16.30	-8	57,109	-0.01%
2022/06/29	43	16.89	4	16.94	16.75	39	57,352	0.07%
2022/06/28	2	16.78	2	16.85	16.85	0	58,041	0.00%
2022/06/27	7	16.37	3	16.57	16.75	4	58,572	0.01%
2022/06/24	8	15.82	8	15.96	16.10	0	61,307	0.00%
2022/06/23	18.1	15.67	39	15.54	15.15	-20.9	61,192	-0.03%
2022/06/22	5	16.37	21	16.30	16.25	-16	60,845	-0.03%
2022/06/21	4	16.49	5	16.73	16.75	-1	60,626	0.00%
2022/06/20	7.1	16.76	0	0.00	16.45	7.1	60,791	0.01%
2022/06/17	6.1	16.76	8	17.08	17.25	-1.9	60,359	0.00%
2022/06/16	5.1	17.27	8	17.14	17.10	-2.9	59,952	0.00%
2022/06/15	5	17.55	3	17.05	17.40	2	60,520	0.00%
2022/06/14	3.1	16.90	3	17.00	17.00	0.1	61,338	0.00%
2022/06/13	3	17.40	318	17.25	17.20	-315	63,946	-0.49%	大賣/鉅額交易
2022/06/10	4.1	17.79	92	17.85	17.75	-88	65,242	-0.13%
2022/06/09	1.1	18.10	24	18.06	18.05	-22.9	67,691	-0.03%
2022/06/08	1.1	17.80	0	0.00	17.80	1.1	68,390	0.00%
2022/06/07	4	17.80	0	17.80	17.85	4	69,438	0.01%
2022/06/06	1	17.90	1	17.90	17.75	0	70,620	0.00%
2022/06/01	33	17.61	12	17.70	17.60	21	73,693	0.03%
2022/05/31	2	17.30	51	18.00	18.00	-49	74,434	-0.07%
2022/05/30	17	17.41	100	17.40	17.40	-83	74,004	-0.11%
2022/05/27	11	17.26	14.4	17.38	17.35	-3.4	74,191	0.00%
2022/05/26	1	16.95	5.1	17.10	16.95	-4.1	74,545	-0.01%
2022/05/25	103.8	16.90	9	17.00	17.05	94.8	74,985	0.13%	大買/
2022/05/24	10	16.94	1	16.90	16.85	9	75,270	0.01%
2022/05/23	2	17.10	4	17.06	17.05	-2	75,480	0.00%
2022/05/20	1	17.20	0	0.00	17.20	1	75,949	0.00%
2022/05/19	17.1	17.31	3	17.40	17.25	14.1	76,721	0.02%
2022/05/18	6	17.78	17	17.74	18.05	-11	76,173	-0.01%
2022/05/17	0	0.00	185	17.15	17.15	-185	74,977	-0.25%	大賣/鉅額交易
2022/05/16	0	0.00	5	17.00	17.15	-5	75,680	-0.01%
2022/05/13	2	17.05	0	0.00	17.00	2	76,411	0.00%
2022/05/12	0.1	17.30	59	17.14	17.10	-58.9	77,265	-0.08%
2022/05/11	6.1	17.20	0	0.00	17.10	6.1	78,469	0.01%
2022/05/10	3.2	17.25	2	17.35	17.40	1.2	79,407	0.00%
2022/05/09	44	17.48	11	17.39	17.30	33	80,378	0.04%
2022/05/06	84	17.79	213	17.83	17.95	-129	80,533	-0.16%	大賣/鉅額交易
2022/05/05	3	17.90	16	18.01	18.05	-13	80,988	-0.02%
2022/05/04	93	17.70	24	17.83	17.65	69	81,507	0.08%
2022/05/03	1.1	17.53	23	17.35	17.70	-21.9	83,422	-0.03%
2022/04/29	11	17.12	0	0.00	17.15	11	84,760	0.01%
2022/04/28	13	16.86	12	17.00	17.10	1	87,323	0.00%
2022/04/27	131.3	16.25	23	16.10	16.30	108.3	87,355	0.12%	大買/鉅額交易
2022/04/26	147.1	17.14	36	17.14	17.00	111.1	85,712	0.13%	大買/鉅額交易
2022/04/25	13.1	17.94	4	17.93	17.70	9.1	84,497	0.01%
2022/04/22	0	0.00	7	18.49	18.45	-7	84,090	-0.01%
2022/04/21	6	18.50	20	18.55	18.55	-14	84,821	-0.02%
2022/04/20	7	18.44	0	18.50	18.85	7	84,854	0.01%
2022/04/19	7	18.71	3	18.57	18.55	4	85,321	0.00%
2022/04/18	52	18.53	1	18.70	18.40	51	87,675	0.06%
2022/04/15	5	19.16	2	19.30	19.05	3	88,261	0.00%
2022/04/14	2	19.50	25	19.63	19.45	-23	89,409	-0.03%
2022/04/13	2	19.50	0	0.00	19.55	2	89,868	0.00%
2022/04/12	23	19.13	22	19.12	19.05	1	90,102	0.00%
2022/04/11	41.2	19.13	15	19.16	19.00	26.2	90,530	0.03%
2022/04/08	0	0.00	4	19.61	19.70	-4	90,360	0.00%
2022/04/07	24	19.74	27	19.81	19.50	-3	91,183	0.00%
2022/04/06	7.4	19.85	64	20.03	20.10	-56.6	90,814	-0.06%
2022/04/01	13.1	19.67	0	0.00	19.70	13.1	90,382	0.01%
2022/03/31	24	19.81	53	19.96	19.85	-29	90,483	-0.03%
2022/03/30	31	20.05	38	20.05	20.00	-7	89,823	-0.01%
2022/03/29	26.1	20.04	175	19.98	20.05	-148.9	89,719	-0.17%	大賣/鉅額交易
2022/03/28	12.6	20.35	47	20.22	20.45	-34.4	87,499	-0.04%
2022/03/25	46.1	20.80	2	20.85	20.65	44.1	88,385	0.05%
2022/03/24	2	21.13	0	0.00	21.05	2	89,059	0.00%
2022/03/23	6	21.15	0	0.00	21.30	6	91,456	0.01%
2022/03/22	0.1	21.00	0	0.00	21.15	0.1	94,748	0.00%
2022/03/21	17	21.16	3	21.15	21.10	14	97,063	0.01%
2022/03/18	34	21.01	12	20.93	21.05	22	97,527	0.02%
2022/03/17	15	21.30	51	21.10	21.25	-36	97,422	-0.04%
2022/03/16	53.1	21.54	11	21.40	21.15	42.1	97,692	0.04%
2022/03/15	96.1	22.00	1	22.15	22.15	95.1	99,439	0.10%
2022/03/14	10	21.94	47	22.09	22.30	-37	99,793	-0.04%
2022/03/11	2	21.40	21	21.37	21.50	-19	99,555	-0.02%
2022/03/10	9	21.28	13	21.25	21.25	-4	99,123	0.00%
2022/03/09	31	21.21	10	21.35	21.05	21	99,399	0.02%
2022/03/08	13	20.98	21	21.31	21.20	-8	98,690	-0.01%
2022/03/07	10	20.72	779	20.75	20.70	-769	97,218	-0.79%	大賣/鉅額交易
2022/03/04	22	21.17	548	21.35	21.20	-526	99,175	-0.53%	大賣/鉅額交易
2022/03/03	1	21.25	3	21.25	21.10	-2	99,128	0.00%
2022/03/02	5	20.90	15	20.85	21.00	-10	99,573	-0.01%
2022/03/01	13	20.92	24	20.69	20.95	-11	99,942	-0.01%
2022/02/25	18	20.53	0	0.00	20.55	18	99,702	0.02%
2022/02/24	3.2	20.52	22	20.45	20.35	-18.8	100,627	-0.02%
2022/02/23	4	20.78	10.1	20.80	20.70	-6.1	101,741	-0.01%
2022/02/22	7	20.57	22	20.61	20.60	-15	104,864	-0.01%
2022/02/21	9	20.84	13	20.31	21.10	-4	109,597	0.00%
2022/02/18	17	20.40	2	20.30	20.40	15	109,862	0.01%
2022/02/17	2	20.50	0	0.00	20.60	2	110,889	0.00%
2022/02/16	39	20.51	1	20.85	20.45	38	111,129	0.03%
2022/02/15	18.2	20.78	1	20.60	20.40	17.2	110,862	0.02%
2022/02/14	10.2	20.90	20	20.93	20.95	-9.8	110,868	-0.01%
2022/02/11	18	21.31	2	21.30	21.60	16	111,298	0.01%
2022/02/10	11	21.90	2	21.80	21.90	9	111,699	0.01%
2022/02/09	5	21.63	59	21.38	21.70	-54	113,238	-0.05%
2022/02/08	4	20.75	2	20.63	20.70	2	116,009	0.00%
2022/02/07	2	20.65	53	20.80	20.85	-51	116,730	-0.04%
2022/01/26	11	20.01	26.1	20.08	20.15	-15	118,058	-0.01%
2022/01/25	69	19.87	51	19.74	19.60	18	118,100	0.02%
2022/01/24	132.1	20.37	36.1	20.32	20.30	96.1	117,332	0.08%	大買/
2022/01/21	70.2	21.26	91	21.21	21.10	-20.8	119,228	-0.02%
2022/01/20	131	22.36	88	22.47	22.35	43	122,621	0.04%	大買/
2022/01/19	25	21.74	21	21.80	21.75	4	121,778	0.00%
2022/01/18	4	21.85	0	0.00	21.85	4	121,756	0.00%
2022/01/17	27	21.89	0	22.00	21.90	27	121,603	0.02%
2022/01/14	25.1	21.97	12.1	21.99	22.00	13	121,525	0.01%
2022/01/13	36.1	22.42	0	0.00	22.40	36.1	121,397	0.03%
2022/01/12	17	22.70	22	22.94	22.65	-5	121,829	0.00%
2022/01/11	8	22.89	830	23.05	22.85	-822	121,171	-0.68%	大賣/鉅額交易
2022/01/10	155	22.49	165	22.50	22.50	-10	118,981	-0.01%	大買/大賣/
2022/01/07	22.1	22.00	3	21.93	21.85	19.1	118,475	0.02%
2022/01/06	29.1	22.42	0	0.00	22.40	29.1	117,540	0.02%
2022/01/05	48.1	22.76	4	22.81	22.80	44.1	117,388	0.04%
2022/01/04	41	23.00	20	23.10	22.95	21	117,762	0.02%
2022/01/03	3	22.75	2	23.10	22.60	1	117,687	0.00%
2021/12/30	17.1	22.98	11	22.94	22.90	6.1	117,656	0.01%
2021/12/29	57	22.74	14	22.60	22.75	43	117,965	0.04%
2021/12/28	6	22.69	6	22.83	22.65	0	119,889	0.00%
2021/12/27	29.1	22.85	14	22.72	22.70	15.1	120,475	0.01%
2021/12/24	8	22.38	0	0.00	22.45	8	121,100	0.01%
2021/12/23	17	22.31	29	22.41	22.20	-12	123,508	-0.01%
2021/12/22	2	22.53	10	22.35	22.25	-8	124,241	-0.01%
2021/12/21	40	22.50	3	22.48	22.35	37	124,643	0.03%
2021/12/20	12	23.09	1	23.15	22.85	11	125,389	0.01%
2021/12/17	7	23.22	24	23.26	23.10	-17	125,587	-0.01%
2021/12/16	8.1	23.25	42	23.31	23.15	-33.9	124,834	-0.03%
2021/12/15	1.1	21.65	45	22.59	22.90	-43.9	123,796	-0.04%
2021/12/14	31	21.66	8	21.69	21.55	23	122,524	0.02%
2021/12/13	10	22.22	5	22.17	22.00	5	122,333	0.00%
2021/12/10	26.1	22.27	74	22.33	22.20	-47.9	122,497	-0.04%
2021/12/09	64.2	22.51	103	22.64	22.20	-38.9	121,242	-0.03%	大賣/
2021/12/08	14	21.94	15	22.08	21.90	-1	117,288	0.00%
2021/12/07	6	21.52	103	21.61	21.90	-97	117,038	-0.08%	大賣/
2021/12/06	9	20.93	4.3	21.05	21.10	4.7	115,509	0.00%
2021/12/03	21.2	20.80	1	21.15	20.85	20.2	116,018	0.02%
2021/12/02	3	20.52	2	20.50	20.50	1	117,285	0.00%
2021/12/01	0	0.00	10	20.35	20.50	-10	119,720	-0.01%
2021/11/30	13	20.54	0	0.00	20.10	13	119,877	0.01%
2021/11/29	6	20.05	15	20.08	20.65	-9	118,967	-0.01%
2021/11/26	29	20.84	10	20.97	20.55	19	119,196	0.02%
2021/11/25	24	21.00	0	0.00	21.05	24	120,564	0.02%
2021/11/24	1.2	21.00	0	0.00	21.15	1.2	120,798	0.00%
2021/11/23	51.1	21.14	16	21.13	21.05	35.1	122,295	0.03%
2021/11/22	10	21.98	23	22.20	21.85	-13	121,931	-0.01%
2021/11/19	177	22.04	178	21.92	21.85	-1	122,249	0.00%	大買/大賣/
2021/11/18	15	21.17	53	21.07	21.50	-38	123,710	-0.03%
2021/11/17	5	19.98	26	19.87	20.10	-21	120,102	-0.02%
2021/11/16	28.1	19.83	8	19.61	19.60	20.1	121,541	0.02%
2021/11/15	15	20.22	10	20.20	20.30	5	121,835	0.00%
2021/11/12	5	20.03	206	20.05	20.30	-201	122,827	-0.16%	大賣/鉅額交易
2021/11/11	16.1	20.03	60	19.95	19.90	-43.9	123,327	-0.04%
2021/11/10	128.1	20.62	123	20.09	20.00	5.1	124,091	0.00%	大買/大賣/
2021/11/09	31.1	20.74	34	20.79	20.55	-2.9	123,581	0.00%
2021/11/08	41.1	20.60	48	20.98	21.10	-6.9	122,103	-0.01%
2021/11/05	148	20.45	108	20.52	20.70	40	120,920	0.03%	大買/大賣/
2021/11/04	7	19.67	25	19.90	19.60	-18	117,087	-0.02%
2021/11/03	109.2	19.93	131	19.88	19.95	-21.8	117,762	-0.02%	大買/大賣/
2021/11/02	16.1	19.16	17	19.15	19.00	-0.9	117,883	0.00%
2021/11/01	2.1	19.49	17	19.34	19.20	-14.9	123,324	-0.01%
2021/10/29	84	19.18	54	19.39	19.20	30	133,563	0.02%
2021/10/28	75	19.06	278	18.78	19.15	-203	131,719	-0.15%	大賣/鉅額交易
2021/10/27	14	17.55	66.4	17.50	17.60	-52.4	126,919	-0.04%
2021/10/26	4	17.20	4	17.18	17.25	0	129,143	0.00%
2021/10/25	3	16.98	2	17.05	17.15	1	132,427	0.00%
2021/10/22	30.1	16.86	10	16.80	16.85	20.1	134,789	0.01%
2021/10/21	60	16.90	10	17.15	17.20	50	135,428	0.04%
2021/10/20	68.1	17.18	0	0.00	17.00	68.1	137,167	0.05%
2021/10/19	5.1	17.35	27	17.59	17.60	-21.9	138,629	-0.02%
2021/10/18	0	0.00	30	17.45	17.25	-30	141,365	-0.02%
2021/10/15	40	17.29	31	17.40	17.35	9	145,146	0.01%
2021/10/14	1	17.00	0	0.00	17.05	1	146,547	0.00%
2021/10/13	3.1	16.89	0	0.00	16.80	3.1	147,065	0.00%
2021/10/12	3.1	17.12	41	17.07	17.05	-37.9	148,479	-0.03%
2021/10/08	25.1	17.25	0	0.00	17.10	25.1	149,665	0.02%
2021/10/07	6.3	17.55	2	17.40	17.40	4.3	152,030	0.00%
2021/10/06	4.2	17.71	1	17.90	17.50	3.2	153,066	0.00%
2021/10/05	13	16.87	50	17.54	17.85	-37	153,049	-0.02%
2021/10/04	50.1	17.07	7	16.97	16.80	43.1	153,365	0.03%
2021/10/01	38.3	17.55	66.2	17.39	17.25	-27.9	158,101	-0.02%
2021/09/30	153.1	18.07	112	18.42	17.65	41.1	158,013	0.03%	大買/大賣/
2021/09/29	22.1	17.78	24	18.10	18.10	-1.9	156,613	0.00%
2021/09/28	6	17.97	8	17.95	17.95	-2	156,911	0.00%
2021/09/27	2	17.75	126	17.98	18.15	-124	158,220	-0.08%	大賣/鉅額交易
2021/09/24	13	17.33	31	17.33	17.50	-18	157,862	-0.01%
2021/09/23	18.2	16.76	0	0.00	16.85	18.2	158,006	0.01%
2021/09/22	91.2	16.53	73	16.60	16.95	18.2	159,084	0.01%
2021/09/17	13.1	17.56	8	17.70	17.45	5.1	158,354	0.00%
2021/09/16	4.1	17.59	7	17.50	17.60	-2.9	159,195	0.00%
2021/09/15	1	17.60	20.5	17.76	17.80	-19.5	161,304	-0.01%
2021/09/14	3.1	17.93	11	17.70	17.65	-7.9	165,014	0.00%
2021/09/13	9.1	17.78	8	17.92	17.95	1.1	168,348	0.00%
2021/09/10	15.1	18.05	8	18.05	17.90	7.1	172,076	0.00%
2021/09/09	7	17.69	21	17.64	17.70	-14	179,050	-0.01%
2021/09/08	2.1	17.20	112	17.44	17.50	-109.9	184,944	-0.06%	大賣/鉅額交易
2021/09/07	21	17.51	60	17.46	17.60	-39	189,676	-0.02%
2021/09/06	133	16.57	126	16.80	16.95	7	190,974	0.00%	大買/大賣/
2021/09/03	8	17.33	11	17.36	17.25	-3	191,417	0.00%
2021/09/02	7	17.36	1	17.35	17.25	6	195,925	0.00%
2021/09/01	5.1	17.84	6	17.90	17.80	-0.9	198,642	0.00%
2021/08/31	28	17.61	80	17.61	17.60	-52	200,162	-0.03%
2021/08/30	13	18.00	26	18.08	18.00	-13	205,952	-0.01%
2021/08/27	27	18.28	10	18.21	18.10	17	208,608	0.01%
2021/08/26	7	17.96	5	17.97	17.90	2	212,743	0.00%
2021/08/25	55	18.08	40	18.21	18.00	15	217,778	0.01%
2021/08/24	299.3	18.01	46	18.05	17.80	253.3	226,141	0.11%	大買/鉅額交易
2021/08/23	142	19.03	113	19.13	19.05	29	232,921	0.01%	大買/大賣/
2021/08/20	58.1	19.43	15	19.27	19.05	43.1	235,866	0.02%
2021/08/19	53.1	20.11	33	20.25	19.75	20.1	238,274	0.01%
2021/08/18	55	20.36	49	20.37	20.70	6	239,874	0.00%
2021/08/17	21	20.04	2	20.20	19.85	19	245,325	0.01%
2021/08/16	49.1	20.02	33	20.24	19.90	16.1	249,064	0.01%
2021/08/13	18.1	20.55	6	20.56	20.40	12.1	252,869	0.00%
2021/08/12	21	20.90	22	20.93	20.75	-1	257,186	0.00%
2021/08/11	182.1	20.94	76.1	21.22	20.85	106	268,467	0.04%	大買/鉅額交易
2021/08/10	56.2	21.63	143	21.21	21.15	-86.8	271,844	-0.03%	大賣/
2021/08/09	140	21.24	141	21.42	21.60	-1	276,800	0.00%	大買/大賣/
2021/08/06	75.1	21.73	48	21.77	21.60	27.1	281,226	0.01%
2021/08/05	296.1	22.83	174	22.77	22.30	122.1	286,359	0.04%	大買/大賣/鉅額交易
2021/08/04	323	22.27	542	22.32	23.40	-219	289,340	-0.08%	大買/大賣/鉅額交易
2021/08/03	41	21.48	71.5	21.30	21.35	-30.5	283,352	-0.01%
2021/08/02	16	20.58	16	20.97	21.30	0	285,803	0.00%
2021/07/30	50.5	21.06	17.5	21.15	20.65	33	290,396	0.01%
2021/07/29	89.5	21.17	66	21.05	21.05	23.5	293,925	0.01%
2021/07/28	12.1	20.09	23	20.60	21.25	-10.9	296,153	0.00%
2021/07/27	9	20.80	24	20.98	20.50	-15	302,842	0.00%
2021/07/26	39	21.22	47	21.32	21.15	-8	308,974	0.00%
2021/07/23	15	20.57	215.2	20.18	20.70	-200.2	313,894	-0.06%	大賣/鉅額交易
2021/07/22	283	19.96	159	20.00	19.70	124	318,569	0.04%	大買/大賣/鉅額交易
2021/07/21	126.1	19.50	32	19.25	19.15	94.1	321,103	0.03%	大買/
2021/07/20	93.1	20.33	72	20.31	20.10	21.1	321,935	0.01%
2021/07/19	37	20.94	16	21.09	20.90	21	324,566	0.01%
2021/07/16	25	21.63	22	21.76	21.35	3	334,747	0.00%
2021/07/15	27	20.82	33	21.09	21.60	-6	339,644	0.00%
2021/07/14	43	21.00	32	21.55	20.85	11	341,827	0.00%
2021/07/13	12	22.24	112	22.01	21.95	-100	343,528	-0.03%	大賣/
2021/07/12	24	22.43	15	22.48	22.10	9	343,533	0.00%
2021/07/09	70	22.30	51	22.49	22.25	19	346,231	0.01%
2021/07/08	179	22.58	240.5	23.08	22.25	-61.5	350,367	-0.02%	大買/大賣/
2021/07/07	159	21.95	55.7	21.95	21.75	103.3	350,812	0.03%	大買/鉅額交易
2021/07/06	11	22.23	0	0.00	22.00	11	355,037	0.00%
2021/07/05	58.5	22.40	88	22.51	22.50	-29.5	358,562	-0.01%
2021/07/02	29	22.60	54	22.63	22.60	-25	360,657	-0.01%
2021/07/01	14	22.37	37	22.46	22.25	-23	363,816	-0.01%
2021/06/30	11.1	22.41	43	22.55	22.65	-31.9	363,637	-0.01%
2021/06/29	84.5	22.74	15	22.68	22.45	69.5	363,907	0.02%
2021/06/28	67.1	23.32	54	23.19	23.50	13.1	363,113	0.00%
2021/06/25	72	23.55	132	23.76	23.05	-60	364,671	-0.02%	大賣/
2021/06/24	274	23.77	283	23.91	23.65	-9	369,748	0.00%	大買/大賣/
2021/06/23	74	23.97	95	24.04	24.20	-21	369,799	-0.01%
2021/06/22	106	23.61	44	23.53	23.50	62	370,256	0.02%	大買/
2021/06/21	75.8	23.05	74.3	22.83	23.10	1.5	370,860	0.00%
2021/06/18	119.3	23.07	119	23.08	22.50	0.3	372,332	0.00%	大買/大賣/
2021/06/17	60.2	21.84	66	21.85	22.85	-5.8	371,009	0.00%
2021/06/16	108.5	21.03	169	21.14	20.80	-60.5	366,335	-0.02%	大買/大賣/
2021/06/15	53.4	22.39	33	22.40	22.20	20.4	363,539	0.01%
2021/06/11	123	22.80	178	22.95	23.05	-55	360,778	-0.02%	大買/大賣/
2021/06/09	306	24.40	90	24.78	23.85	216	353,461	0.06%	大買/鉅額交易
2021/06/08	24	24.87	39.1	24.93	24.85	-15.1	350,330	0.00%
2021/06/07	213.1	25.30	195	25.09	25.30	18.1	348,485	0.01%	大買/大賣/
2021/06/04	169.4	24.68	383	24.75	24.40	-213.6	341,910	-0.06%	大買/大賣/鉅額交易
2021/06/03	713	25.01	362	24.96	24.85	351	339,958	0.10%	大買/大賣/鉅額交易
2021/06/02	324	25.99	450	25.47	24.95	-126	335,903	-0.04%	大買/大賣/鉅額交易
2021/06/01	627	26.21	381.1	25.95	25.70	245.9	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	643	24.73	627.1	25.46	25.85	15.9	325,038	0.00%	大買/大賣/
2021/05/28	33	23.37	47.4	23.47	23.50	-14.4	316,300	0.00%
2021/05/27	83	22.46	94.2	22.75	22.50	-11.2	315,403	0.00%
2021/05/26	63	22.38	17	22.64	22.20	46	317,185	0.01%
2021/05/25	178	23.24	202.3	23.34	22.85	-24.3	323,840	-0.01%	大買/大賣/
2021/05/24	167.6	22.28	118.1	22.46	22.60	49.6	322,187	0.02%	大買/大賣/
2021/05/21	113	21.94	81	21.80	21.70	32	320,222	0.01%	大買/
2021/05/20	177	22.90	370.5	22.31	21.85	-193.5	319,431	-0.06%	大買/大賣/鉅額交易
2021/05/19	649.1	23.14	481	23.42	23.25	168.1	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	45.5	21.88	45	21.79	22.00	0.5	309,564	0.00%
2021/05/17	243.6	20.31	369	20.56	20.00	-125.4	308,115	-0.04%	大買/大賣/鉅額交易
2021/05/14	161	22.65	74	22.39	21.85	87	309,082	0.03%	大買/
2021/05/13	120.1	21.48	113.2	21.22	21.80	7	312,544	0.00%	大買/大賣/
2021/05/12	114	22.60	123	22.52	22.00	-9	316,403	0.00%	大買/大賣/
2021/05/11	117.3	24.49	47	24.51	24.20	70.3	319,422	0.02%	大買/
2021/05/10	212	27.21	362	27.54	26.85	-150	323,537	-0.05%	大買/大賣/鉅額交易
2021/05/07	571	26.84	509	27.02	28.15	62	327,224	0.02%	大買/大賣/
2021/05/06	374	26.89	499	27.26	25.70	-125	322,321	-0.04%	大買/大賣/鉅額交易
2021/05/05	504	27.35	618	27.71	27.00	-114	317,371	-0.04%	大買/大賣/鉅額交易
2021/05/04	1,100.1	28.40	625.1	27.84	27.40	475	313,357	0.15%	大買/大賣/鉅額交易
2021/05/03	251.3	30.49	221.1	30.67	29.85	30.2	305,916	0.01%	大買/大賣/
2021/04/29	212	33.88	81.3	33.39	33.15	130.7	300,117	0.04%	大買/鉅額交易
2021/04/28	161	33.11	183	32.82	33.35	-22	295,309	-0.01%	大買/大賣/
2021/04/27	33.3	31.31	62.2	31.30	31.10	-28.9	291,612	-0.01%
2021/04/26	32	29.53	57	29.93	30.20	-25	287,190	-0.01%
2021/04/23	109	28.25	81	28.42	28.85	28	284,804	0.01%	大買/
2021/04/22	363	29.47	294	29.56	28.00	69	282,518	0.02%	大買/大賣/
2021/04/21	99	28.68	130.3	28.92	29.10	-31.3	275,824	-0.01%	大賣/
2021/04/20	139	27.13	61	27.28	26.90	78	277,998	0.03%	大買/
2021/04/19	50.2	26.54	154.2	26.47	27.20	-103.9	275,391	-0.04%	大賣/鉅額交易
2021/04/16	15	25.49	51	25.32	25.85	-36	272,365	-0.01%
2021/04/15	61	25.50	40	25.65	25.30	21	272,419	0.01%
2021/04/14	368.4	24.44	384.3	24.55	24.80	-15.9	271,203	-0.01%	大買/大賣/
2021/04/13	391.7	26.24	57	25.97	25.60	334.7	268,713	0.12%	大買/鉅額交易
2021/04/12	45.2	25.91	122.5	26.44	27.05	-77.3	263,863	-0.03%	大賣/
2021/04/09	154.2	24.56	153	24.87	24.60	1.2	260,029	0.00%	大買/大賣/
2021/04/08	189.4	23.24	98	23.22	23.35	91.4	259,377	0.04%	大買/
2021/04/07	37.1	22.34	229	22.77	23.20	-191.9	258,500	-0.07%	大賣/鉅額交易
2021/04/06	114	21.36	60	21.43	21.15	54	255,392	0.02%	大買/
2021/04/01	34.5	20.98	14	20.83	21.05	20.5	258,158	0.01%
2021/03/31	29.2	21.25	16	21.25	21.05	13.2	259,278	0.01%
2021/03/30	47	21.55	88	21.49	21.50	-41	257,948	-0.02%
2021/03/29	288.2	21.08	372	21.10	21.30	-83.9	255,665	-0.03%	大買/大賣/
2021/03/26	27	19.80	183	19.91	20.15	-156	251,986	-0.06%	大賣/鉅額交易
2021/03/25	331	19.83	58	19.79	19.50	273	250,592	0.11%	大買/鉅額交易
2021/03/24	59	20.24	92	20.23	20.50	-33	247,668	-0.01%
2021/03/23	377	20.46	495	20.38	19.75	-118	245,875	-0.05%	大買/大賣/鉅額交易
2021/03/22	1,022	19.50	1,123	19.56	20.00	-101	241,654	-0.04%	大買/大賣/鉅額交易
2021/03/19	170	19.01	58	19.02	19.10	112	238,404	0.05%	大買/鉅額交易
2021/03/18	247	19.28	350.1	19.32	19.10	-103.1	243,989	-0.04%	大買/大賣/鉅額交易
2021/03/17	40	18.65	64	18.60	18.65	-24	245,166	-0.01%
2021/03/16	112	18.54	89	18.57	18.40	23	247,794	0.01%	大買/
2021/03/15	32	18.43	30	18.44	18.40	2	251,175	0.00%
2021/03/12	49.1	18.42	43	18.57	18.60	6.1	255,463	0.00%
2021/03/11	31	18.42	21	18.45	18.45	10	265,164	0.00%
2021/03/10	65	18.64	17	18.81	18.40	48	271,749	0.02%
2021/03/09	454	18.26	515.1	18.37	18.40	-61.1	274,882	-0.02%	大買/大賣/
2021/03/08	123	18.29	21	18.83	18.20	102	280,446	0.04%	大買/鉅額交易
2021/03/05	793	18.54	103	18.53	18.50	690	286,174	0.24%	大買/大賣/鉅額交易
2021/03/04	81	19.16	605	19.20	19.05	-524	286,664	-0.18%	大賣/鉅額交易
2021/03/03	6	19.03	130.8	18.97	19.20	-124.8	285,611	-0.04%	大賣/鉅額交易
2021/03/02	70	19.03	183	19.04	18.75	-113	285,318	-0.04%	大賣/鉅額交易
2021/02/26	272	19.15	64	19.18	18.90	208	282,712	0.07%	大買/鉅額交易
2021/02/25	184.8	19.76	210	19.86	19.85	-25.3	278,571	-0.01%	大買/大賣/
2021/02/24	48	18.52	59	18.61	18.25	-11	269,871	0.00%
2021/02/23	60	17.95	60	17.83	17.90	0	265,602	0.00%
2021/02/22	155	17.62	219	17.83	18.05	-64	265,563	-0.02%	大買/大賣/
2021/02/19	143	16.88	254	17.00	17.05	-111	262,710	-0.04%	大買/大賣/鉅額交易
2021/02/18	45	16.42	12	16.41	16.40	33	258,970	0.01%
2021/02/17	37	16.59	315	16.54	16.60	-278	257,639	-0.11%	大賣/鉅額交易
2021/02/05	320	16.36	29	16.28	16.10	291	256,773	0.11%	大買/鉅額交易
2021/02/04	218	17.01	87	16.76	16.45	131	251,320	0.05%	大買/鉅額交易
2021/02/03	112	16.80	296.8	17.04	17.55	-184.8	243,515	-0.08%	大買/大賣/鉅額交易
2021/02/02	118	16.37	220	16.38	16.45	-102	234,068	-0.04%	大買/大賣/鉅額交易
2021/02/01	252	15.37	498	15.56	15.85	-246	223,083	-0.11%	大買/大賣/鉅額交易
2021/01/29	87	15.03	250	15.07	14.75	-163	214,745	-0.08%	大賣/鉅額交易
2021/01/28	9	14.17	16	14.28	14.50	-7	207,182	0.00%
2021/01/27	12	14.23	23	14.23	14.40	-11	206,923	-0.01%
2021/01/26	56	14.46	13	14.58	14.20	43	206,049	0.02%
2021/01/25	126	14.69	79	14.77	14.70	47	205,116	0.02%	大買/
2021/01/22	178	14.39	175	14.34	14.50	3	205,961	0.00%	大買/大賣/
2021/01/21	37	14.32	214	14.15	14.10	-177	207,292	-0.09%	大賣/鉅額交易
2021/01/20	151	14.16	60	13.96	13.75	91	205,195	0.04%	大買/
2021/01/19	58	14.64	42	14.64	14.70	16	202,641	0.01%
2021/01/18	106	14.93	314	14.82	14.80	-208	203,109	-0.10%	大買/大賣/鉅額交易
2021/01/15	47	14.68	23	14.69	14.70	24	200,845	0.01%
2021/01/14	147	15.09	138.2	14.86	14.80	8.8	198,778	0.00%	大買/大賣/
2021/01/13	171.8	14.85	398	14.93	15.05	-226.3	195,739	-0.12%	大買/大賣/鉅額交易
2021/01/12	314	13.98	303	13.95	13.90	11	187,056	0.01%	大買/大賣/
2021/01/11	11	14.15	82	14.20	14.15	-71	186,026	-0.04%
2021/01/08	80	13.76	14	13.66	13.90	66	184,891	0.04%
2021/01/07	62	13.78	27	13.78	13.80	35	184,208	0.02%
2021/01/06	235	13.34	172	13.29	13.50	63	183,426	0.03%	大買/大賣/
2021/01/05	143	13.89	75	13.89	14.00	68	181,356	0.04%	大買/
2021/01/04	85	14.12	95	14.23	14.20	-10	181,587	-0.01%
2020/12/31	323	14.13	240	14.27	14.00	83	180,958	0.05%	大買/大賣/
2020/12/30	189	14.67	77	14.57	14.65	112	177,696	0.06%	大買/鉅額交易
2020/12/29	488	15.56	372	15.21	15.10	116	176,433	0.07%	大買/大賣/鉅額交易
2020/12/28	404	15.31	343	15.52	15.50	61	174,487	0.03%	大買/大賣/
2020/12/25	59	14.93	85	15.12	15.15	-26	170,356	-0.02%
2020/12/24	14	14.71	5	14.50	14.60	9	167,832	0.01%
2020/12/23	36	14.61	30	14.70	14.55	6	167,964	0.00%
2020/12/22	241	15.12	46	14.94	14.45	195	169,185	0.12%	大買/鉅額交易
2020/12/21	8	14.45	5	14.70	14.65	3	168,366	0.00%
2020/12/18	76	14.62	10	14.60	14.50	66	167,864	0.04%
2020/12/17	79	14.82	490	15.07	15.00	-411	167,100	-0.25%	大賣/鉅額交易
2020/12/16	114	14.72	44	14.60	14.75	70	165,950	0.04%	大買/
2020/12/15	57	14.77	20	14.95	14.55	37	165,452	0.02%
2020/12/14	401	15.48	483	15.34	15.20	-82	162,867	-0.05%	大買/大賣/
2020/12/11	626	15.36	202	15.25	14.85	424	157,889	0.27%	大買/大賣/鉅額交易
2020/12/10	113	15.46	893	15.51	15.10	-780	155,187	-0.50%	大買/大賣/鉅額交易
2020/12/09	35	15.49	50	15.53	15.60	-15	152,493	-0.01%
2020/12/08	183.6	14.95	88	14.89	14.85	95.6	150,789	0.06%	大買/
2020/12/07	706	15.84	516	15.77	15.20	190	150,955	0.13%	大買/大賣/鉅額交易
2020/12/04	37	15.17	168.5	15.21	15.40	-131.5	144,111	-0.09%	大賣/鉅額交易
2020/12/03	341	13.97	162	13.97	14.00	179	139,130	0.13%	大買/大賣/鉅額交易
2020/12/02	267	13.79	459	13.82	13.85	-192	138,642	-0.14%	大買/大賣/鉅額交易
2020/12/01	154	13.08	735	13.06	13.15	-581	140,410	-0.41%	大買/大賣/鉅額交易
2020/11/30	7	12.31	258	12.30	12.20	-251	143,168	-0.18%	大賣/鉅額交易
2020/11/27	196	12.12	10	12.18	12.00	186	141,592	0.13%	大買/鉅額交易
2020/11/26	103	11.83	197	12.09	12.10	-94	141,670	-0.07%	大買/大賣/
2020/11/25	125	11.77	14	11.74	11.70	111	141,188	0.08%	大買/鉅額交易
2020/11/24	338	11.90	211	11.81	11.80	127	142,240	0.09%	大買/大賣/鉅額交易
2020/11/23	137	11.45	224	11.52	11.50	-87	146,911	-0.06%	大買/大賣/
2020/11/20	32	11.24	43	11.33	11.30	-11	147,253	-0.01%
2020/11/19	14.3	11.26	135	11.22	11.25	-120.8	147,273	-0.08%	大賣/鉅額交易
2020/11/18	71.8	10.58	53	10.63	10.90	18.8	146,405	0.01%
2020/11/17	92	10.55	1	10.55	10.50	91	145,759	0.06%
2020/11/16	103	10.68	2	10.65	10.65	101	146,979	0.07%	大買/鉅額交易
2020/11/13	65	10.51	41	10.50	10.55	24	146,995	0.02%
2020/11/12	119	10.76	6	10.88	10.70	113	144,648	0.08%	大買/鉅額交易
2020/11/11	174	10.94	8	11.09	10.95	166	143,583	0.12%	大買/鉅額交易
2020/11/10	129	11.34	20	11.23	11.20	109	141,808	0.08%	大買/鉅額交易
2020/11/09	4	11.40	0	0.00	11.55	4	140,232	0.00%
2020/11/06	3	11.40	20	11.45	11.45	-17	139,185	-0.01%
2020/11/05	0	0.00	2	11.65	11.70	-2	138,194	0.00%
2020/11/04	4	11.70	0	0.00	11.65	4	138,489	0.00%
2020/11/03	0	0.00	4	11.85	11.80	-4	137,733	0.00%
2020/11/02	1	11.55	1	11.60	11.55	0	137,675	0.00%
2020/10/30	53	11.59	55	11.70	11.55	-2	138,184	0.00%
2020/10/29	1	11.60	64	11.78	11.80	-63	137,393	-0.05%
2020/10/28	1	11.50	10	11.55	11.45	-9	135,750	-0.01%
2020/10/27	19	11.79	10	11.70	11.80	9	137,863	0.01%
2020/10/26	57	11.75	45.2	11.78	11.80	11.8	138,152	0.01%
2020/10/23	1	11.55	0	0.00	11.55	1	136,717	0.00%
2020/10/22	3	11.50	0	0.00	11.50	3	136,998	0.00%
2020/10/21	2	11.60	21	11.60	11.55	-19	137,628	-0.01%
2020/10/20	6	11.26	9	11.35	11.30	-3	138,640	0.00%
2020/10/19	20	11.38	30	11.52	11.40	-10	139,105	-0.01%
2020/10/16	12	11.36	9	11.34	11.30	3	139,243	0.00%
2020/10/15	65	11.72	73	11.65	11.65	-8	139,039	-0.01%
2020/10/14	89	11.72	35	11.79	11.60	54	137,975	0.04%
2020/10/13	0	0.00	23	11.51	11.75	-23	136,672	-0.02%
2020/10/12	20	11.36	6	11.50	11.30	14	134,896	0.01%
2020/10/08	1	11.35	1	11.55	11.50	0	134,840	0.00%
2020/10/07	173	11.50	170	11.50	11.55	3	134,336	0.00%	大買/大賣/
2020/10/06	5	11.52	12	11.50	11.60	-7	134,519	-0.01%
2020/10/05	2	11.10	5	11.10	11.15	-3	134,153	0.00%
2020/09/30	0	0.00	11	11.09	11.20	-11	134,547	-0.01%
2020/09/29	1	11.05	2	11.10	11.05	-1	134,874	0.00%
2020/09/28	11	10.86	3	10.97	11.00	8	137,835	0.01%
2020/09/25	0	0.00	223	11.11	10.75	-223	141,880	-0.16%	大賣/鉅額交易
2020/09/24	208	11.30	88	11.33	11.15	120	141,505	0.08%	大買/鉅額交易
2020/09/23	206	11.75	20	11.80	11.80	186	140,175	0.13%	大買/鉅額交易
2020/09/22	45	11.66	61	11.83	11.70	-16	139,719	-0.01%
2020/09/21	162	11.95	57	11.87	11.70	105	138,632	0.08%	大買/鉅額交易
2020/09/18	2	11.88	1	11.85	11.90	1	137,922	0.00%
2020/09/17	24	11.86	5	12.00	12.10	19	137,816	0.01%
2020/09/16	50	12.03	150	11.95	11.95	-100	137,815	-0.07%	大賣/
2020/09/15	9	12.37	34	12.38	12.35	-25	136,084	-0.02%
2020/09/14	14	12.09	1	12.25	12.20	13	138,632	0.01%
2020/09/11	15	12.12	3	12.10	12.10	12	140,236	0.01%
2020/09/10	58	12.51	60	12.50	12.25	-2	138,126	0.00%
2020/09/09	137	11.76	274	12.06	12.40	-137	133,389	-0.10%	大買/大賣/鉅額交易
2020/09/08	18	11.93	200	11.72	11.80	-182	129,915	-0.14%	大賣/鉅額交易
2020/09/07	1,771	12.33	126	12.36	12.10	1,645	128,805	1.28%	大買/大賣/鉅額交易
2020/09/04	131	11.87	98	12.36	12.40	33	127,077	0.03%	大買/
2020/09/03	85	11.64	383	11.54	11.85	-298	121,015	-0.25%	大賣/鉅額交易
2020/09/02	10	10.64	3	10.62	10.80	7	111,219	0.01%
2020/09/01	33	10.75	22	10.66	10.75	11	111,596	0.01%
2020/08/31	2	10.65	21	10.47	10.45	-19	112,402	-0.02%
2020/08/28	47	10.51	24	10.60	10.45	23	113,211	0.02%
2020/08/27	56	10.55	329	10.41	10.70	-273	115,574	-0.24%	大賣/鉅額交易
2020/08/26	108	9.96	100	10.15	9.99	8	108,829	0.01%	大買/
2020/08/25	103	9.92	151	10.03	9.94	-48	107,640	-0.04%	大買/大賣/
2020/08/24	115	9.81	104	10.09	9.73	11	107,557	0.01%	大買/大賣/
2020/08/21	12	9.45	1	9.67	9.67	11	106,031	0.01%
2020/08/20	179	9.66	1	9.25	9.25	178	105,003	0.17%	大買/鉅額交易
2020/08/19	4	10.11	101	10.10	10.05	-97	102,792	-0.09%	大賣/
2020/08/18	2	9.98	0	0.00	9.92	2	102,081	0.00%
2020/08/17	1	9.81	5	9.93	9.95	-4	102,228	0.00%
2020/08/14	35	9.81	0	0.00	9.85	35	102,257	0.03%
2020/08/13	8	9.77	0	0.00	9.74	8	102,466	0.01%
2020/08/12	100	9.91	0	0.00	9.81	100	102,544	0.10%
2020/08/11	10	9.95	53	9.97	9.91	-43	102,529	-0.04%
2020/08/10	0	0.00	22	10.15	10.00	-22	102,711	-0.02%
2020/08/07	1	9.92	20	9.99	9.93	-19	102,576	-0.02%
2020/08/06	112	10.14	12	10.01	10.05	100	103,142	0.10%	大買/
2020/08/05	11	10.27	34	10.48	10.20	-23	105,204	-0.02%
2020/08/04	6	10.24	134	10.25	10.30	-128	106,700	-0.12%	大賣/鉅額交易
2020/08/03	22	10.20	60	10.15	10.05	-38	105,315	-0.04%
2020/07/31	12	9.95	40	10.02	9.99	-28	104,638	-0.03%
2020/07/30	6	9.60	92	9.79	9.79	-86	102,566	-0.08%
2020/07/29	10	9.40	100	9.49	9.34	-90	101,867	-0.09%
2020/07/28	105	9.36	0	0.00	9.31	105	102,696	0.10%	大買/鉅額交易
2020/07/24	49	9.58	21	9.42	9.42	28	102,133	0.03%
2020/07/23	22	10.05	1	9.94	9.91	21	101,190	0.02%
2020/07/22	6	9.98	1	9.97	9.97	5	102,590	0.00%
2020/07/20	1	9.75	0	0.00	9.75	1	102,405	0.00%
2020/07/16	20	9.83	1	9.77	9.77	19	103,802	0.02%
2020/07/15	1	10.05	11	10.04	9.80	-10	103,930	-0.01%
2020/07/14	0	0.00	1	9.82	9.87	-1	103,464	0.00%
2020/07/13	21	9.91	79	9.89	9.90	-58	103,311	-0.06%
2020/07/10	47	9.62	20	9.62	9.56	27	102,668	0.03%
2020/07/09	818	10.14	0	0.00	9.91	818	102,070	0.80%	大買/鉅額交易
2020/07/08	25	10.13	41	10.10	10.10	-16	101,804	-0.02%
2020/07/07	21	10.22	3	10.40	10.20	18	101,643	0.02%
2020/07/06	70	10.11	361	9.96	10.20	-291	99,567	-0.29%	大賣/鉅額交易
2020/07/03	120	9.28	23	9.44	9.48	97	95,505	0.10%	大買/
2020/07/02	5	9.29	191	9.44	9.48	-186	95,024	-0.20%	大賣/鉅額交易
2020/07/01	40	9.23	0	0.00	9.23	40	96,978	0.04%
2020/06/30	1	9.22	70	9.31	9.26	-69	98,543	-0.07%
2020/06/29	0	0.00	12	9.26	9.30	-12	100,333	-0.01%
2020/06/24	25	9.41	13	9.40	9.34	12	100,508	0.01%
2020/06/23	8	9.37	43	9.30	9.37	-35	100,927	-0.03%
2020/06/22	53	9.16	25	9.23	9.20	28	100,893	0.03%
2020/06/19	44	9.53	71	9.66	9.25	-27	101,772	-0.03%
2020/06/18	10	9.19	76	9.18	9.25	-66	98,567	-0.07%
2020/06/17	85	8.95	28	8.89	8.90	57	96,912	0.06%
2020/06/16	127	9.02	83	9.00	8.99	44	98,618	0.04%	大買/
2020/06/15	69	8.93	34	9.00	8.91	35	100,281	0.03%
2020/06/12	72	8.96	31.5	9.01	9.10	40.5	100,692	0.04%
2020/06/11	76	9.27	18	9.56	9.19	58	100,709	0.06%
2020/06/10	11	9.38	238	9.45	9.58	-227	99,367	-0.23%	大賣/鉅額交易
2020/06/09	39	9.01	4	9.01	8.99	35	98,164	0.04%
2020/06/08	89	9.07	101	9.12	9.09	-12	99,123	-0.01%	大賣/
2020/06/05	57	8.94	120	8.92	8.97	-63	97,685	-0.06%	大賣/
2020/06/04	104	8.58	66	8.73	8.49	38	95,727	0.04%	大買/
2020/06/03	10	8.57	378	8.30	8.61	-368	93,216	-0.39%	大賣/鉅額交易
2020/06/01	5	7.71	18	7.79	7.77	-13	88,648	-0.01%
2020/05/29	27	7.60	1	7.62	7.58	26	89,036	0.03%
2020/05/28	2	7.79	5	7.75	7.70	-3	88,883	0.00%
2020/05/27	12	7.74	114	7.83	7.72	-102	89,320	-0.11%	大賣/鉅額交易
2020/05/26	22	7.77	31	7.76	7.71	-9	90,859	-0.01%
2020/05/25	15	7.57	1	7.57	7.60	14	92,222	0.02%
2020/05/22	2	7.59	0	0.00	7.56	2	92,355	0.00%
2020/05/21	403	7.81	1	7.79	7.73	402	92,706	0.43%	大買/鉅額交易
2020/05/20	61	7.73	5	7.76	7.63	56	93,051	0.06%
2020/05/19	321	7.69	0	0.00	7.66	321	92,771	0.35%	大買/鉅額交易
2020/05/18	151	7.53	6	7.52	7.50	145	93,379	0.16%	大買/鉅額交易
2020/05/15	36	7.70	50	7.60	7.61	-14	93,985	-0.01%
2020/05/14	58	7.70	0	0.00	7.66	58	94,216	0.06%
2020/05/13	116	7.83	20	7.93	7.83	96	93,960	0.10%	大買/
2020/05/12	74	7.97	148	8.07	8.02	-74	93,757	-0.08%	大賣/
2020/05/11	1	7.80	1	7.82	7.83	0	92,081	0.00%
2020/05/08	4	7.40	10	7.38	7.39	-6	90,637	-0.01%
2020/05/07	110	7.32	103	7.37	7.32	7	92,630	0.01%	大買/大賣/
2020/05/06	103	7.30	5	7.38	7.30	98	93,919	0.10%	大買/
2020/05/05	103	7.48	0	0.00	7.48	103	94,115	0.11%	大買/鉅額交易
2020/05/04	12	7.50	4	7.53	7.48	8	96,501	0.01%
2020/04/30	105	7.86	4	7.90	7.90	101	97,918	0.10%	大買/鉅額交易
2020/04/29	4	7.81	0	0.00	7.83	4	100,374	0.00%
2020/04/28	101	7.90	103	7.95	7.82	-2	101,198	0.00%	大買/大賣/
2020/04/27	106	7.65	329	7.69	7.97	-223	101,424	-0.22%	大買/大賣/鉅額交易
2020/04/24	10	7.47	214	7.50	7.45	-204	99,520	-0.20%	大賣/鉅額交易
2020/04/23	6	7.34	1	7.43	7.35	5	99,121	0.01%
2020/04/22	0	0.00	4	7.13	7.33	-4	98,854	0.00%
2020/04/21	50	7.20	0	0.00	7.07	50	98,217	0.05%
2020/04/20	11	7.29	1	7.42	7.41	10	98,219	0.01%
2020/04/17	121	7.56	110	7.61	7.37	11	98,959	0.01%	大買/大賣/
2020/04/16	8	7.46	0	0.00	7.42	8	98,332	0.01%
2020/04/15	11	7.58	8	7.52	7.56	3	99,202	0.00%
2020/04/14	14	7.46	1	7.49	7.49	13	100,633	0.01%
2020/04/13	139	7.46	137	7.49	7.35	2	100,654	0.00%	大買/大賣/
2020/04/10	72	7.34	23	7.33	7.44	49	100,503	0.05%
2020/04/09	18	7.37	9	7.47	7.41	9	100,548	0.01%
2020/04/08	26	7.43	25	7.42	7.40	1	99,089	0.00%
2020/04/07	326	7.29	6	7.20	7.21	320	98,159	0.33%	大買/鉅額交易
2020/04/06	82	7.13	34	7.24	7.19	48	96,544	0.05%
2020/04/01	17	6.91	16	6.74	6.97	1	94,134	0.00%
2020/03/31	20	6.42	10	6.42	6.34	10	92,023	0.01%
2020/03/30	178	6.34	60	6.28	6.48	118	90,390	0.13%	大買/鉅額交易
2020/03/27	109	6.80	6	6.80	6.77	103	89,709	0.11%	大買/鉅額交易
2020/03/26	46	6.49	3	6.51	6.55	43	88,471	0.05%
2020/03/25	20	6.49	6	6.61	6.59	14	88,124	0.02%
2020/03/24	30	6.28	1	6.22	6.19	29	87,561	0.03%
2020/03/23	9	6.15	1	6.20	6.10	8	88,026	0.01%
2020/03/20	44	6.68	5	6.70	6.67	39	88,677	0.04%
2020/03/19	47	6.41	1,001	6.39	6.39	-954	90,370	-1.06%	大賣/鉅額交易
2020/03/18	77	7.32	54	7.32	7.10	23	91,089	0.03%
2020/03/17	2	7.33	3	7.39	7.25	-1	90,899	0.00%
2020/03/16	8	7.80	0	0.00	7.58	8	91,244	0.01%
2020/03/13	47	7.40	10	7.39	7.69	37	94,554	0.04%
2020/03/12	0	0.00	2	8.31	8.04	-2	96,901	0.00%
2020/03/11	17	8.93	5	8.94	8.75	12	95,549	0.01%
2020/03/10	10	9.00	2	9.01	8.99	8	95,176	0.01%
2020/03/09	2	9.14	3	9.14	9.00	-1	94,601	0.00%
2020/03/06	8	9.40	3	9.35	9.34	5	94,549	0.01%
2020/03/05	3	9.60	1	9.61	9.64	2	95,355	0.00%
2020/03/04	2	9.49	109	9.49	9.58	-107	97,522	-0.11%	大賣/鉅額交易
2020/03/03	108	9.36	2	9.40	9.27	106	97,819	0.11%	大買/鉅額交易
2020/03/02	0	0.00	2	9.39	9.33	-2	98,730	0.00%
2020/02/27	13	9.70	5	9.73	9.50	8	98,852	0.01%
2020/02/26	26	10.06	4	9.95	9.99	22	97,515	0.02%
2020/02/25	5	10.55	1	10.50	10.50	4	95,918	0.00%
2020/02/24	2	10.65	11	10.67	10.75	-9	95,619	-0.01%
2020/02/21	33	10.46	17	10.56	10.50	16	95,145	0.02%
2020/02/20	1	10.70	7	10.74	10.75	-6	94,348	-0.01%
2020/02/19	2	10.65	8	10.74	10.80	-6	93,989	-0.01%
2020/02/18	8	10.68	103	10.65	10.50	-95	93,582	-0.10%	大賣/
2020/02/17	280	10.55	258	10.54	10.50	22	92,782	0.02%	大買/大賣/
2020/02/14	0	0.00	23	10.90	10.95	-23	91,909	-0.03%
2020/02/13	107	11.04	30	11.00	10.90	77	91,376	0.08%	大買/
2020/02/12	150	11.20	0	0.00	11.10	150	90,517	0.17%	大買/鉅額交易
2020/02/11	21	11.30	5	11.50	11.30	16	89,794	0.02%
2020/02/10	2	11.43	123	11.48	11.50	-121	88,860	-0.14%	大賣/鉅額交易
2020/02/07	303	10.87	397	11.08	11.05	-94	87,121	-0.11%	大買/大賣/
2020/02/06	109	11.15	203	11.20	11.20	-94	85,444	-0.11%	大買/大賣/
2020/02/05	236	11.09	109	11.07	11.10	127	84,703	0.15%	大買/大賣/鉅額交易
2020/02/04	193	11.19	82	11.26	11.30	111	82,179	0.14%	大買/鉅額交易
2020/02/03	6	10.60	183	10.40	11.00	-177	81,060	-0.22%	大賣/鉅額交易
2020/01/31	4	9.92	217	10.15	10.10	-213	77,914	-0.27%	大賣/鉅額交易
2020/01/30	218	9.99	0	0.00	9.75	218	76,656	0.28%	大買/鉅額交易
2020/01/20	2	10.55	117	10.60	10.55	-115	74,934	-0.15%	大賣/鉅額交易
2020/01/17	0	0.00	100	10.45	10.45	-100	74,714	-0.13%
2020/01/16	2	10.35	0	0.00	10.30	2	74,868	0.00%
2020/01/15	5	10.30	5	10.28	10.30	0	75,306	0.00%
2020/01/14	114	10.46	70	10.54	10.45	44	74,754	0.06%	大買/
2020/01/13	2	10.25	77	10.40	10.35	-75	73,636	-0.10%
2020/01/10	9	10.07	3	10.15	10.05	6	72,784	0.01%
2020/01/09	1	10.20	2	10.30	10.15	-1	72,449	0.00%
2020/01/08	8	10.33	292	10.16	10.35	-284	71,541	-0.40%	大賣/鉅額交易
2020/01/07	210	10.00	12	10.09	10.05	198	69,754	0.28%	大買/鉅額交易
2020/01/06	30	10.10	34	9.94	9.96	-4	69,743	-0.01%
2020/01/03	2	10.02	5	10.00	10.05	-3	69,290	0.00%
2020/01/02	0	0.00	20	10.15	10.15	-20	68,682	-0.03%
2019/12/31	0	0.00	13	10.14	10.05	-13	68,434	-0.02%
2019/12/30	12	10.14	1	10.10	10.10	11	68,876	0.02%
2019/12/27	313	10.23	212	10.40	10.15	101	69,136	0.15%	大買/大賣/鉅額交易
2019/12/26	0	0.00	10	10.20	10.10	-10	68,753	-0.01%
2019/12/25	5	10.12	65	10.21	10.15	-60	68,981	-0.09%
2019/12/24	1	10.00	4	10.03	10.00	-3	68,546	0.00%
2019/12/23	2	10.10	85	10.15	10.20	-83	68,722	-0.12%
2019/12/20	0	0.00	100	10.10	10.05	-100	68,668	-0.15%
2019/12/19	16	10.09	1.1	10.05	10.15	14.9	67,632	0.02%
2019/12/18	23	10.24	62	10.32	10.30	-39	66,676	-0.06%
2019/12/17	6	10.08	66	10.16	10.20	-60	66,734	-0.09%
2019/12/16	88	10.01	274	10.07	10.10	-186	65,571	-0.28%	大賣/鉅額交易
2019/12/13	1	9.52	285	9.58	9.58	-284	61,949	-0.46%	大賣/鉅額交易
2019/12/12	100	9.29	141	9.37	9.33	-41	59,873	-0.07%	大賣/
2019/12/11	21	9.37	23	9.37	9.29	-2	59,024	0.00%
2019/12/10	83	9.38	311	9.43	9.38	-228	58,336	-0.39%	大賣/鉅額交易
2019/12/09	4	8.95	56	8.85	9.03	-52	56,289	-0.09%
2019/12/06	30	8.22	0	0.00	8.21	30	54,588	0.05%
2019/12/05	10	8.39	2	8.45	8.36	8	54,709	0.01%
2019/12/04	2	8.48	6	8.39	8.48	-4	55,057	-0.01%
2019/12/03	2	8.43	17	8.53	8.43	-15	54,958	-0.03%
2019/12/02	6	8.78	2	8.62	8.59	4	54,514	0.01%
2019/11/29	10	8.50	51	8.66	8.78	-41	53,613	-0.08%
2019/11/28	3	8.35	6	8.43	8.46	-3	51,127	-0.01%
2019/11/27	57	8.37	204	8.25	8.30	-147	51,450	-0.29%	大賣/鉅額交易
2019/11/26	3	8.00	0	0.00	8.00	3	50,518	0.01%
2019/11/25	0	0.00	10	8.13	8.13	-10	49,994	-0.02%
2019/11/22	1	8.06	5	8.02	8.02	-4	50,207	-0.01%
2019/11/21	2	7.94	0	0.00	7.94	2	50,357	0.00%
2019/11/20	6	8.00	10	8.02	8.02	-4	50,512	-0.01%
2019/11/19	2	7.92	3	7.97	7.95	-1	50,929	0.00%
2019/11/15	2	7.88	3	7.93	7.87	-1	52,430	0.00%
2019/11/14	1	7.73	0	0.00	7.71	1	52,948	0.00%
2019/11/13	17	7.78	0	0.00	7.76	17	54,168	0.03%
2019/11/12	2	7.83	0	0.00	7.81	2	55,109	0.00%
2019/11/11	113.1	7.93	19	7.96	7.85	94.1	56,276	0.17%	大買/
2019/11/08	4	8.13	0	0.00	8.04	4	56,725	0.01%
2019/11/07	1	8.21	7	8.22	8.20	-6	56,757	-0.01%
2019/11/06	10	8.11	170	8.10	8.22	-160	56,908	-0.28%	大賣/鉅額交易
2019/11/05	0	0.00	74	7.98	8.04	-74	56,775	-0.13%
2019/11/04	1	7.93	0	0.00	7.92	1	57,316	0.00%
2019/11/01	1	7.64	2	7.65	7.72	-1	57,501	0.00%
2019/10/31	236	7.84	0	0.00	7.80	236	57,871	0.41%	大買/鉅額交易
2019/10/30	7	8.14	0	0.00	8.10	7	56,991	0.01%
2019/10/29	103	8.22	100	8.19	8.10	3	58,129	0.01%	大買/
2019/10/28	3	8.25	0	0.00	8.20	3	58,604	0.01%
2019/10/25	0	0.00	3	8.23	8.25	-3	59,136	-0.01%
2019/10/24	101	8.03	22	8.08	8.19	79	59,839	0.13%	大買/
2019/10/23	32	8.06	67	8.13	8.03	-35	59,730	-0.06%
2019/10/22	12	8.23	10	8.22	8.22	2	59,163	0.00%
2019/10/21	0	0.00	4	8.35	8.31	-4	59,277	-0.01%
2019/10/18	10	8.29	9	8.33	8.36	1	59,326	0.00%
2019/10/16	0	0.00	2	8.28	8.25	-2	59,622	0.00%
2019/10/15	0	0.00	3	8.21	8.20	-3	60,381	0.00%
2019/10/14	0	0.00	1	8.20	8.19	-1	60,232	0.00%
2019/10/07	13	8.01	0	0.00	8.01	13	60,271	0.02%
2019/10/04	0	0.00	5	7.95	8.03	-5	61,177	-0.01%
2019/10/02	25	7.82	0	0.00	7.75	25	61,001	0.04%
2019/10/01	2	8.00	0	0.00	7.97	2	60,866	0.00%
2019/09/27	4	7.91	0	0.00	7.86	4	60,510	0.01%
2019/09/26	5	8.06	0	0.00	8.00	5	60,265	0.01%
2019/09/25	0	0.00	50	8.18	8.15	-50	59,714	-0.08%
2019/09/20	0	0.00	51	8.16	8.39	-51	60,905	-0.08%
2019/09/19	6	8.12	3	8.16	8.11	3	59,550	0.01%
2019/09/18	0	0.00	3	8.30	8.30	-3	59,307	-0.01%
2019/09/17	12	8.28	10	8.28	8.26	2	59,147	0.00%
2019/09/16	1	8.57	12	8.43	8.48	-11	58,891	-0.02%
2019/09/12	2	8.56	12	8.60	8.55	-10	58,567	-0.02%
2019/09/11	3	8.48	32	8.44	8.61	-29	57,559	-0.05%
2019/09/10	32	8.26	34	8.33	8.21	-2	55,160	0.00%
2019/09/09	16	8.14	0	0.00	8.10	16	52,571	0.03%
2019/09/06	154	8.03	165	8.12	8.16	-11	52,105	-0.02%	大買/大賣/
2019/09/05	8	8.00	1	8.02	8.04	7	51,431	0.01%
2019/09/04	16	8.00	0	0.00	8.04	16	51,324	0.03%
2019/09/03	49	8.09	1	7.96	7.94	48	51,240	0.09%
2019/09/02	22	8.11	6	8.11	8.12	16	50,807	0.03%
2019/08/30	75	8.20	18	8.18	8.18	57	50,635	0.11%
2019/08/29	2	7.73	106	7.81	7.83	-104	49,151	-0.21%	大賣/鉅額交易
2019/08/28	6	7.53	0	0.00	7.52	6	48,278	0.01%
2019/08/27	4	7.57	0	0.00	7.45	4	47,736	0.01%
2019/08/26	100	7.75	105	7.68	7.65	-5	47,347	-0.01%	大賣/
2019/08/23	5	7.71	0	0.00	7.76	5	47,168	0.01%
2019/08/22	103	7.73	0	0.00	7.64	103	47,311	0.22%	大買/鉅額交易
2019/08/21	215	7.89	212	7.86	7.87	3	47,742	0.01%	大買/大賣/
2019/08/20	283	7.76	385	7.86	7.71	-102	47,258	-0.22%	大買/大賣/鉅額交易
2019/08/19	210	7.70	221	7.70	7.80	-11	46,520	-0.02%	大買/大賣/
2019/08/16	321	7.33	250	7.32	7.42	71	45,670	0.16%	大買/大賣/
2019/08/15	111	7.06	100	7.08	7.03	11	44,420	0.02%	大買/
2019/08/14	35	7.22	0	0.00	7.11	35	43,954	0.08%
2019/08/13	0	0.00	4	7.30	7.27	-4	43,088	-0.01%
2019/08/12	14	7.50	0	0.00	7.45	14	42,732	0.03%
2019/08/08	59	7.67	50	7.73	7.66	9	42,701	0.02%
2019/08/07	112	7.74	0	0.00	7.52	112	42,244	0.27%	大買/鉅額交易
2019/08/06	5	7.65	0	0.00	7.77	5	41,799	0.01%
2019/08/02	32	8.01	13	8.01	8.14	19	40,832	0.05%
2019/08/01	2	8.11	0	0.00	8.10	2	40,322	0.00%
2019/07/31	17	8.27	1	8.36	8.27	16	39,750	0.04%
2019/07/30	41	8.46	25	8.43	8.40	16	38,635	0.04%
2019/07/29	5	8.55	20	8.51	8.53	-15	38,190	-0.04%
2019/07/26	12	8.67	20	8.59	8.59	-8	37,684	-0.02%
2019/07/25	17	8.82	0	0.00	8.81	17	36,983	0.05%
2019/07/24	10	8.90	0	0.00	8.90	10	36,797	0.03%
2019/07/23	20	8.93	0	0.00	8.93	20	37,053	0.05%
2019/07/22	20	9.02	0	0.00	8.96	20	37,630	0.05%
2019/07/19	14	9.04	0	0.00	9.01	14	37,836	0.04%
2019/07/18	9	9.10	0	0.00	9.09	9	37,584	0.02%
2019/07/17	650	9.13	263	9.24	9.25	387	36,973	1.05%	大買/大賣/鉅額交易
2019/07/16	1	8.90	4	8.93	8.92	-3	35,681	-0.01%
2019/07/15	21	8.87	0	0.00	8.93	21	35,505	0.06%
2019/07/12	11	8.97	8	8.95	8.93	3	35,566	0.01%
2019/07/11	328	9.01	0	0.00	9.03	328	35,540	0.92%	大買/鉅額交易
2019/07/10	5	9.26	0	0.00	9.30	5	34,721	0.01%
2019/07/09	1	9.21	100	9.22	9.21	-99	33,895	-0.29%
2019/07/05	5	9.48	15	9.47	9.47	-10	33,217	-0.03%
2019/07/03	0	0.00	3	9.36	9.31	-3	33,290	-0.01%
2019/07/02	5	9.34	3	9.35	9.34	2	33,346	0.01%
2019/07/01	116	9.34	0.2	9.35	9.37	115.8	33,466	0.35%	大買/鉅額交易
2019/06/28	40	9.29	0	0.00	9.30	40	33,081	0.12%
2019/06/27	806	9.28	7	9.43	9.44	799	32,577	2.45%	大買/鉅額交易
2019/06/26	13	9.10	0	0.00	9.08	13	31,804	0.04%
2019/06/25	1,003	9.18	0	0.00	9.08	1,003	31,970	3.14%	大買/鉅額交易
2019/06/24	6	9.18	0	0.00	9.15	6	31,838	0.02%
2019/06/21	24	9.21	0	0.00	9.22	24	31,703	0.08%
2019/06/20	2	9.18	0	0.00	9.20	2	31,386	0.01%
2019/06/19	10	9.06	0.3	9.16	9.19	9.7	32,046	0.03%
2019/06/18	2	9.06	0.1	9.07	9.05	1.9	31,945	0.01%
2019/06/17	10	9.15	0	0.00	9.11	10	32,277	0.03%
2019/06/12	102	9.37	105	9.21	9.20	-3	33,969	-0.01%	大買/大賣/
2019/06/11	3	9.33	0	0.00	9.31	3	34,088	0.01%
2019/06/10	0	0.00	5	9.13	9.11	-5	34,222	-0.01%
2019/06/06	15	9.18	0	0.00	9.06	15	34,504	0.04%
2019/06/03	0	0.00	1	9.25	9.25	-1	35,161	0.00%
2019/05/31	6	9.09	10	9.28	9.30	-4	36,157	-0.01%
2019/05/30	3	9.00	0	0.00	9.02	3	35,928	0.01%
2019/05/29	31	8.94	0	0.00	8.91	31	36,235	0.09%
2019/05/28	14	9.10	0	0.00	9.03	14	37,016	0.04%
2019/05/27	1	9.20	9	9.18	9.21	-8	36,276	-0.02%
2019/05/24	131	9.22	103	9.16	9.16	28	36,624	0.08%	大買/大賣/
2019/05/23	0	0.00	2	9.20	9.19	-2	36,926	-0.01%
2019/05/22	7	9.36	0	0.00	9.37	7	37,312	0.02%
2019/05/21	6	9.28	0	0.00	9.27	6	37,498	0.02%
2019/05/20	4	9.60	0	0.00	9.55	4	36,940	0.01%
2019/05/17	3	9.90	4	9.82	9.61	-1	36,971	0.00%
2019/05/16	202	9.97	200	10.00	9.86	2	37,241	0.01%	大買/大賣/
2019/05/15	0	0.00	5	10.15	10.10	-5	37,702	-0.01%
2019/05/14	5	10.10	34	10.04	10.05	-29	39,007	-0.07%
2019/05/13	30	10.15	0	0.00	10.15	30	40,971	0.07%
2019/05/10	7	10.31	0	0.00	10.10	7	42,731	0.02%
2019/05/09	101	10.50	0	0.00	10.35	101	44,055	0.23%	大買/鉅額交易
2019/05/08	5	10.64	0	0.00	10.55	5	44,111	0.01%
2019/05/07	101	10.85	2	10.80	10.75	99	43,933	0.23%	大買/
2019/05/02	20	10.91	0	0.00	10.85	20	43,787	0.05%
2019/04/30	25	10.85	100	10.80	11.05	-75	43,517	-0.17%
2019/04/29	6	10.86	2	10.80	10.85	4	43,239	0.01%
2019/04/26	210	10.91	1	10.85	10.85	209	42,834	0.49%	大買/鉅額交易
2019/04/25	15	11.13	0	0.00	11.10	15	42,003	0.04%
2019/04/23	2	11.25	0	0.00	11.25	2	41,722	0.00%
2019/04/22	3	11.20	3	11.30	11.20	0	41,661	0.00%
2019/04/17	200	11.35	0	0.00	11.40	200	41,725	0.48%	大買/鉅額交易
2019/04/16	211	11.40	19	11.31	11.30	192	41,352	0.46%	大買/鉅額交易
2019/04/12	5	11.40	0	0.00	11.40	5	41,194	0.01%
2019/04/11	3	11.47	0	0.00	11.45	3	41,057	0.01%
2019/04/09	1	11.45	15	11.52	11.55	-14	40,625	-0.03%
2019/04/08	0	0.00	15	11.48	11.50	-15	40,140	-0.04%
2019/04/03	1	11.30	0	0.00	11.30	1	39,966	0.00%
2019/04/02	5	11.25	0	0.00	11.25	5	39,817	0.01%
2019/03/29	0	0.00	21	11.35	11.35	-21	39,526	-0.05%
2019/03/28	36	11.24	5	11.35	11.20	31	39,475	0.08%
2019/03/27	26	11.40	0	0.00	11.40	26	39,024	0.07%
2019/03/22	0	0.00	35	11.59	11.60	-35	38,498	-0.09%
2019/03/21	11	11.40	0	0.00	11.40	11	37,618	0.03%
2019/03/20	5	11.40	0	0.00	11.45	5	37,380	0.01%
2019/03/19	24	11.41	0	0.00	11.40	24	36,904	0.07%
2019/03/15	0	0.00	10	11.60	11.45	-10	36,579	-0.03%
2019/03/14	10	11.40	0	0.00	11.40	10	35,001	0.03%
2019/03/12	0	0.00	20	11.70	11.65	-20	34,441	-0.06%
2019/03/11	11	11.50	0	0.00	11.50	11	34,298	0.03%
2019/03/08	4	11.49	2	11.65	11.55	2	34,022	0.01%
2019/03/07	5	11.50	1	11.60	11.60	4	34,056	0.01%
2019/03/06	0	0.00	3	11.65	11.70	-3	33,869	-0.01%
2019/03/05	0	0.00	80	11.44	11.40	-80	32,928	-0.24%
2019/03/04	10	11.30	1	11.35	11.40	9	32,816	0.03%
2019/02/27	8	11.29	0	0.00	11.35	8	32,230	0.02%
2019/02/26	0	0.00	2	11.10	11.10	-2	31,056	-0.01%
2019/02/25	85	11.04	0	0.00	11.05	85	30,547	0.28%
2019/02/22	20	10.95	2	10.95	11.05	18	30,385	0.06%
2019/02/20	10	11.08	0	0.00	11.10	10	29,016	0.03%
2019/02/19	0	0.00	2	11.00	11.00	-2	28,876	-0.01%
2019/02/18	3	11.02	5	11.05	11.00	-2	29,069	-0.01%
2019/02/15	5	10.90	0	0.00	10.90	5	29,108	0.02%
2019/02/14	5	11.08	1	11.15	11.05	4	28,663	0.01%
2019/02/13	32	10.76	30	10.90	10.95	2	27,995	0.01%
2019/02/12	75	10.83	70	10.91	10.95	5	26,664	0.02%
2019/02/11	100	11.28	80	11.35	11.25	20	24,832	0.08%
2019/01/30	155	12.03	0	0.00	11.90	155	23,053	0.67%	大買/鉅額交易
2019/01/29	3	12.70	4	12.73	12.75	-1	21,972	0.00%
2019/01/25	0	0.00	4	12.65	12.65	-4	22,069	-0.02%
2019/01/23	2	12.35	0	0.00	12.40	2	23,669	0.01%
2019/01/10	0	0.00	4	12.40	12.45	-4	26,757	-0.01%
2019/01/09	0	0.00	50	12.40	12.45	-50	26,700	-0.19%
2019/01/02	50	12.00	0	0.00	11.95	50	28,446	0.18%
2018/12/28	0	0.00	150	12.22	12.30	-150	28,573	-0.52%	大賣/鉅額交易
2018/12/26	50	12.05	0	0.00	12.00	50	29,274	0.17%
2018/12/25	0.1	12.00	0	0.00	12.00	0.1	29,244	0.00%
2018/12/21	0	0.00	5	12.30	12.20	-5	29,726	-0.02%
2018/12/20	4	12.35	0	0.00	12.35	4	30,034	0.01%
2018/12/18	0	0.00	5	12.45	12.40	-5	30,201	-0.02%
2018/12/17	0	0.00	21.2	12.32	12.30	-21.2	30,232	-0.07%
2018/12/14	0	0.00	1	12.40	12.40	-1	30,410	0.00%
2018/12/12	1	12.40	0	0.00	12.40	1	30,397	0.00%
2018/12/11	1	12.35	0	0.00	12.35	1	30,398	0.00%
2018/12/07	1	12.55	0	0.00	12.55	1	30,882	0.00%
2018/11/29	0	0.00	1,000	12.80	12.70	-1,000	30,953	-3.23%	大賣/鉅額交易
2018/11/23	0.1	12.40	0	0.00	12.50	0.1	32,128	0.00%
2018/11/16	0	0.00	55	12.75	12.75	-55	32,035	-0.17%
2018/11/15	0	0.00	201	12.65	12.60	-201	31,801	-0.63%	大賣/鉅額交易
2018/11/14	0	0.00	2	12.48	12.55	-2	31,799	-0.01%
2018/11/08	0	0.00	2	12.20	12.20	-2	32,376	-0.01%
2018/11/06	0	0.00	9	11.82	11.90	-9	32,509	-0.03%
2018/11/01	211	11.99	200	11.75	11.75	11	32,567	0.03%	大買/大賣/
2018/10/29	0	0.00	15	11.75	11.90	-15	32,265	-0.05%
2018/10/26	5	11.50	4	11.55	11.50	1	32,773	0.00%
2018/10/25	5	11.38	1	11.30	11.30	4	33,698	0.01%
2018/10/24	1	11.70	8	11.66	11.75	-7	34,848	-0.02%
2018/10/23	4	11.41	0	0.00	11.35	4	35,958	0.01%
2018/10/22	0	0.00	2	11.75	11.65	-2	37,581	-0.01%
2018/10/18	10	11.65	0	0.00	11.50	10	37,206	0.03%
2018/10/17	1	11.65	1	11.75	11.70	0	37,490	0.00%
2018/10/16	5	11.70	0	0.00	11.55	5	37,708	0.01%
2018/10/15	150	11.68	105	11.70	11.70	45	38,259	0.12%	大買/大賣/
2018/10/12	5	11.45	11	11.68	11.85	-6	38,546	-0.02%
2018/10/11	12	11.55	0	0.00	11.30	12	38,978	0.03%
2018/10/09	0	0.00	1	12.50	12.50	-1	38,205	0.00%
2018/10/08	1	12.50	0	0.00	12.40	1	38,510	0.00%
2018/10/04	7	12.59	0	0.00	12.55	7	40,048	0.02%
2018/10/02	1	12.75	0	0.00	12.75	1	43,758	0.00%
2018/10/01	201	12.80	0	0.00	12.80	201	45,623	0.44%	大買/鉅額交易
2018/09/28	0	0.00	9	12.95	12.90	-9	46,207	-0.02%
2018/09/27	0	0.00	22	12.91	13.00	-22	46,241	-0.05%
2018/09/26	0	0.00	3	12.85	12.80	-3	45,798	-0.01%
2018/09/25	0	0.00	1	12.80	12.75	-1	45,921	0.00%
2018/09/14	1,000	13.05	1	13.05	13.10	999	47,024	2.12%	大買/鉅額交易
2018/09/13	9	12.85	8	12.90	12.90	1	47,303	0.00%
2018/09/12	0	0.00	7	12.82	12.90	-7	47,864	-0.01%
2018/09/10	8	12.67	0	0.00	12.60	8	50,060	0.02%
2018/09/06	0	0.00	5	13.05	13.05	-5	51,057	-0.01%
2018/09/05	200	13.05	0	0.00	13.10	200	51,228	0.39%	大買/鉅額交易
2018/09/03	2	13.20	0	0.00	13.10	2	51,626	0.00%
2018/08/30	1	13.25	230	13.31	13.20	-229	52,881	-0.43%	大賣/鉅額交易
2018/08/29	1	12.95	0	0.00	13.10	1	51,814	0.00%
2018/08/28	200	13.00	0	0.00	13.00	200	52,377	0.38%	大買/鉅額交易
2018/08/27	0	0.00	1	13.00	13.00	-1	52,725	0.00%
2018/08/24	1	12.90	0	0.00	12.90	1	53,710	0.00%
2018/08/20	0	0.00	74	13.20	13.15	-74	54,968	-0.13%
2018/08/17	0	0.00	1	13.10	13.10	-1	54,642	0.00%
2018/08/16	1	12.80	0	0.00	12.80	1	54,468	0.00%
2018/08/14	0	0.00	140	13.10	13.00	-140	54,054	-0.26%	大賣/鉅額交易
2018/08/13	140	12.75	5	12.75	12.80	135	53,837	0.25%	大買/鉅額交易
2018/08/10	5	13.11	0	0.00	12.90	5	53,722	0.01%
2018/08/09	0	0.00	1	13.30	13.25	-1	53,583	0.00%
2018/08/08	0	0.00	1	13.35	13.35	-1	53,658	0.00%
2018/08/07	0	0.00	1	13.45	13.35	-1	53,491	0.00%
2018/08/06	3	13.28	23	13.30	13.35	-20	53,123	-0.04%
2018/08/03	0	0.00	11	13.20	13.20	-11	52,944	-0.02%
2018/08/02	0	0.00	6	13.11	13.15	-6	52,625	-0.01%
2018/08/01	0	0.00	150	13.35	13.25	-150	52,226	-0.29%	大賣/鉅額交易
2018/07/31	0	0.00	2	13.10	13.20	-2	52,287	0.00%
2018/07/30	200	12.95	413	12.92	13.00	-213	50,880	-0.42%	大買/大賣/鉅額交易
2018/07/27	5	12.50	5	12.65	12.70	0	49,521	0.00%
2018/07/25	0	0.00	5	12.50	12.45	-5	48,146	-0.01%
2018/07/24	0	0.00	2	12.43	12.30	-2	48,475	0.00%
2018/07/23	0	0.00	2	12.40	12.40	-2	49,731	0.00%
2018/07/20	0	0.00	205	12.45	12.45	-205	50,495	-0.41%	大賣/鉅額交易
2018/07/19	0	0.00	215	12.40	12.40	-215	50,962	-0.42%	大賣/鉅額交易
2018/07/18	0	0.00	382	12.21	12.20	-382	51,445	-0.74%	大賣/鉅額交易
2018/07/17	4	11.93	103	12.10	12.00	-99	51,413	-0.19%	大賣/
2018/07/16	160	12.05	0	0.00	12.00	160	51,143	0.31%	大買/鉅額交易
2018/07/13	23	12.00	23	12.00	12.05	0	51,476	0.00%
2018/07/12	9	12.05	10	12.05	12.00	-1	51,486	0.00%
2018/07/11	15	13.40	10	13.40	13.40	5	51,569	0.01%
2018/07/10	214	13.40	416	13.66	13.40	-202	50,368	-0.40%	大買/大賣/鉅額交易
2018/07/09	0	0.00	24	13.41	13.50	-24	48,377	-0.05%
2018/07/06	3	13.03	0.2	13.00	13.00	2.8	46,716	0.01%
2018/07/05	10	12.90	0	0.00	12.80	10	46,030	0.02%
2018/07/04	4	12.80	0	0.00	12.80	4	46,515	0.01%
2018/07/03	3	12.80	0	0.00	12.80	3	47,636	0.01%
2018/07/02	1	12.90	1	12.90	12.90	0	47,791	0.00%
2018/06/29	2	12.85	2	12.83	12.90	0	48,331	0.00%
2018/06/28	2	12.65	3	12.60	12.60	-1	48,156	0.00%
2018/06/27	16.2	12.81	10	12.80	12.75	6.2	48,147	0.01%
2018/06/26	2	12.75	16	12.75	12.70	-14	48,412	-0.03%
2018/06/25	10	12.85	0	0.00	12.85	10	48,681	0.02%
2018/06/22	11	12.95	1	13.00	12.95	10	49,048	0.02%
2018/06/21	0	0.00	10	13.40	13.25	-10	50,554	-0.02%
2018/06/20	3	13.07	1	13.25	13.50	2	50,647	0.00%
2018/06/19	7	13.19	2	13.25	13.15	5	50,136	0.01%
2018/06/15	0	0.00	111	13.55	13.50	-111	49,814	-0.22%	大賣/鉅額交易
2018/06/14	0	0.00	13	13.35	13.30	-13	49,884	-0.03%
2018/06/12	14	13.30	0	0.00	13.35	14	51,393	0.03%
2018/06/11	1	13.30	0	0.00	13.30	1	51,588	0.00%
2018/06/08	112	13.35	4	13.40	13.30	108	52,235	0.21%	大買/鉅額交易
2018/06/07	100	13.30	123	13.32	13.35	-23	52,008	-0.04%	大賣/
2018/06/05	7	13.19	0	0.00	13.10	7	53,398	0.01%
2018/06/04	0	0.00	51	13.30	13.35	-51	55,367	-0.09%
2018/06/01	3	13.32	239	13.23	13.25	-236	55,236	-0.43%	大賣/鉅額交易
2018/05/31	0	0.00	335	12.98	13.15	-335	54,364	-0.62%	大賣/鉅額交易
2018/05/29	103	12.90	0	0.00	12.85	103	53,753	0.19%	大買/鉅額交易
2018/05/28	100	12.75	0	0.00	12.75	100	54,787	0.18%
2018/05/25	102	12.75	0	0.00	12.70	102	55,260	0.18%	大買/鉅額交易
2018/05/24	100	12.75	0	0.00	12.75	100	55,569	0.18%
2018/05/23	70	12.85	70	12.85	12.80	0	56,006	0.00%
2018/05/18	181	12.85	2	12.85	12.75	179	59,867	0.30%	大買/鉅額交易
2018/05/16	0	0.00	199	12.99	12.85	-199	66,880	-0.30%	大賣/鉅額交易
2018/05/08	1	12.30	202	12.70	12.80	-201	77,768	-0.26%	大賣/鉅額交易
2018/05/04	2	12.45	0	0.00	12.40	2	79,954	0.00%
2018/05/02	100	12.30	0	0.00	12.35	100	86,102	0.12%
2018/04/27	2	12.45	102	12.50	12.55	-100	93,453	-0.11%	大賣/
2018/04/26	7	12.01	0	0.00	12.00	7	95,345	0.01%
2018/04/24	101	12.15	0	0.00	12.10	101	95,829	0.11%	大買/鉅額交易
2018/04/23	104	12.55	30	12.45	12.40	74	97,051	0.08%	大買/
2018/04/19	140	12.78	0	0.00	12.85	140	99,759	0.14%	大買/鉅額交易
2018/04/18	93	12.74	360	12.74	12.75	-267	100,747	-0.27%	大賣/鉅額交易
2018/04/17	65	12.78	0	0.00	12.60	65	100,428	0.06%
2018/04/16	0	0.00	40	13.15	13.10	-40	98,971	-0.04%
2018/04/12	2	13.40	1	13.45	13.45	1	99,316	0.00%
2018/04/10	19	13.25	0	0.00	13.30	19	100,323	0.02%
2018/04/09	16	13.38	0	0.00	13.35	16	100,164	0.02%
2018/04/03	10	13.65	0	0.00	13.65	10	99,371	0.01%
2018/04/02	100	13.75	1	13.75	13.75	99	99,161	0.10%
2018/03/30	12	13.63	42	13.65	13.65	-30	98,678	-0.03%
2018/03/28	51	13.59	3	13.57	13.55	48	98,019	0.05%
2018/03/27	20	13.80	20	13.80	13.65	0	97,636	0.00%
2018/03/26	8	13.70	206	13.70	13.65	-198	97,147	-0.20%	大賣/鉅額交易
2018/03/23	201	13.40	0	0.00	13.55	201	95,330	0.21%	大買/鉅額交易
2018/03/21	4	14.00	0	0.00	13.85	4	94,286	0.00%
2018/03/20	173	14.00	91	14.01	14.00	82	93,921	0.09%	大買/
2018/03/19	34	13.85	223	13.99	13.85	-189	92,577	-0.20%	大賣/鉅額交易
2018/03/16	1	13.50	1	13.65	13.65	0	91,294	0.00%
2018/03/15	0	0.00	50	13.50	13.55	-50	91,199	-0.05%
2018/03/14	250	13.52	0	0.00	13.50	250	91,709	0.27%	大買/鉅額交易
2018/03/13	200	13.50	0	0.00	13.55	200	91,573	0.22%	大買/鉅額交易
2018/03/12	15	13.52	4	13.45	13.45	11	92,318	0.01%
2018/03/09	34	13.56	4	13.50	13.50	30	92,527	0.03%
2018/03/08	88	13.54	124	13.31	13.65	-36	91,381	-0.04%	大賣/
2018/03/07	100	13.00	0	0.00	12.95	100	90,970	0.11%
2018/03/05	2	13.00	0	0.00	13.00	2	93,209	0.00%
2018/03/02	10	13.05	0	0.00	13.00	10	94,500	0.01%
2018/03/01	22	13.23	1	13.10	13.20	21	95,560	0.02%
2018/02/27	4	13.24	1	13.25	13.10	3	96,169	0.00%
2018/02/26	1	13.30	10	13.25	13.25	-9	99,200	-0.01%
2018/02/23	16	13.33	0	0.00	13.30	16	100,277	0.02%
2018/02/22	49	13.26	2	13.35	13.30	47	103,479	0.05%
2018/02/21	94	13.49	24	13.42	13.40	70	103,457	0.07%
2018/02/12	50	13.16	0	0.00	13.10	50	103,013	0.05%
2018/02/09	141	13.37	55	13.38	13.35	86	102,173	0.08%	大買/
2018/02/08	38	13.57	136	13.70	13.80	-98	100,179	-0.10%	大賣/
2018/02/07	0	0.00	242	13.30	13.30	-242	95,977	-0.25%	大賣/鉅額交易
2018/02/06	258	13.03	16	13.03	12.80	242	93,771	0.26%	大買/鉅額交易
2018/02/05	3	13.28	3	13.32	13.35	0	90,778	0.00%
2018/02/02	1	13.45	0	0.00	13.50	1	89,883	0.00%
2018/02/01	181	13.60	0	0.00	13.50	181	89,458	0.20%	大買/鉅額交易
2018/01/30	303	13.85	5	13.90	13.80	298	86,196	0.35%	大買/鉅額交易
2018/01/29	3	14.40	24	14.27	14.25	-21	84,753	-0.02%
2018/01/26	0	0.00	91	14.22	14.30	-91	83,670	-0.11%
2018/01/25	215	14.20	553	14.14	14.05	-338	82,045	-0.41%	大買/大賣/鉅額交易
2018/01/24	2	13.65	283	13.78	13.80	-281	78,437	-0.36%	大賣/鉅額交易
2018/01/23	213	13.30	55	13.57	13.20	158	72,568	0.22%	大買/鉅額交易
2018/01/22	136	13.43	489	13.46	13.55	-353	70,973	-0.50%	大買/大賣/鉅額交易
2018/01/19	106	13.15	41	13.05	13.20	65	69,384	0.09%	大買/
2018/01/18	9	13.19	13	13.16	13.05	-4	69,755	-0.01%
2018/01/17	48	13.16	147	13.17	13.15	-99	69,069	-0.14%	大賣/
2018/01/16	253	13.03	369	12.97	13.05	-116	67,665	-0.17%	大買/大賣/鉅額交易
2018/01/15	40	12.71	17	12.80	12.75	23	66,065	0.03%
2018/01/12	196	12.58	152	12.63	12.60	44	66,184	0.07%	大買/大賣/
2018/01/09	53	12.40	20	12.40	12.35	33	66,876	0.05%
2018/01/08	0	0.00	528	12.55	12.60	-528	66,828	-0.79%	大賣/鉅額交易
2018/01/05	60	12.41	0	0.00	12.50	60	66,950	0.09%
2018/01/04	0	0.00	100	12.65	12.50	-100	67,050	-0.15%
2018/01/03	75	12.49	50	12.55	12.45	25	66,922	0.04%
2018/01/02	26	12.37	0	0.00	12.35	26	66,870	0.04%