友達 (2409)-永興-大墩券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.60	0	0.00	17.50	1	35,264	0.00%
2024/05/06	2	18.00	0	0.00	18.00	2	35,851	0.01%
2024/04/30	0	0.00	4	18.60	18.30	-4	36,105	-0.01%
2024/04/29	0	0.00	1	18.30	18.40	-1	38,310	0.00%
2024/04/26	0	0.00	1	17.90	18.25	-1	38,296	0.00%
2024/04/23	1	17.55	0	0.00	17.35	1	38,465	0.00%
2024/04/16	2	17.50	0	0.00	17.60	2	38,195	0.01%
2024/04/12	4	17.90	0	0.00	17.90	4	40,093	0.01%
2024/04/11	2	18.30	0	0.00	18.15	2	41,215	0.00%
2024/04/10	0	0.00	6.2	18.76	18.70	-6.2	40,625	-0.02%
2024/04/09	1	18.75	11	18.81	18.90	-10	40,233	-0.02%
2024/03/18	2	17.85	0	0.00	17.85	2	43,339	0.00%
2024/03/14	0	0.00	6	18.13	18.15	-6	42,452	-0.01%
2024/03/12	6	17.70	1	17.60	18.00	5	41,876	0.01%
2024/03/11	2	17.20	1	17.50	17.55	1	41,569	0.00%
2024/03/07	0	0.00	1	16.95	16.90	-1	41,879	0.00%
2024/03/05	1	17.10	16.4	17.38	17.10	-15.4	42,255	-0.04%
2024/03/04	5	17.25	8.7	17.25	17.30	-3.7	42,104	-0.01%
2024/03/01	5	17.15	0	0.00	17.10	5	42,352	0.01%
2024/02/29	1	17.25	0	0.00	17.50	1	42,010	0.00%
2024/02/22	0	0.00	1	17.85	17.80	-1	41,457	0.00%
2024/02/21	2	18.35	0	0.00	17.90	2	41,632	0.00%
2024/01/26	3	19.05	0	0.00	19.00	3	40,174	0.01%
2024/01/25	0	0.00	2	18.85	18.95	-2	40,289	0.00%
2024/01/24	1	18.90	0	0.00	18.95	1	40,349	0.00%
2024/01/23	21	19.20	5	19.17	19.20	16	39,729	0.04%
2024/01/22	10	18.30	0	0.00	18.35	10	37,066	0.03%
2024/01/18	4	18.39	5	18.60	18.25	-1	36,094	0.00%
2024/01/16	2	18.45	8	18.35	18.45	-6	35,186	-0.02%
2024/01/15	1	18.10	0	0.00	18.05	1	34,895	0.00%
2024/01/08	4	19.10	8	19.32	19.20	-4	34,124	-0.01%
2024/01/05	2	18.40	1	18.55	18.80	1	32,278	0.00%
2024/01/03	1	17.85	1	17.75	17.75	0	31,203	0.00%
2024/01/02	0	0.00	1	18.30	18.35	-1	31,083	0.00%
2023/12/29	0	0.00	1	18.15	18.15	-1	30,984	0.00%
2023/12/27	0	0.00	1	18.05	17.95	-1	32,364	0.00%
2023/12/26	10	17.75	12	17.87	18.00	-2	32,245	-0.01%
2023/12/25	1	17.10	0	0.00	17.15	1	30,655	0.00%
2023/12/22	0	0.00	8	17.04	17.00	-8	30,377	-0.03%
2023/12/20	0	0.00	10	16.40	16.50	-10	28,804	-0.03%
2023/12/18	1	16.25	0	0.00	16.30	1	27,774	0.00%
2023/12/15	0	0.00	1	16.50	16.30	-1	27,627	0.00%
2023/12/12	1	16.30	0	0.00	16.20	1	27,462	0.00%
2023/12/07	0	0.00	1	16.70	16.65	-1	27,614	0.00%
2023/12/05	0	0.00	1	17.05	17.05	-1	28,528	0.00%
2023/11/28	1	16.70	1	16.65	16.70	0	29,419	0.00%
2023/11/21	0	0.00	1	16.50	16.55	-1	29,523	0.00%
2023/11/17	0.4	16.55	0	0.00	16.60	0.4	29,307	0.00%
2023/11/15	1	16.25	0	0.00	16.35	1	29,099	0.00%
2023/11/07	0	0.00	2	15.90	15.95	-2	30,228	-0.01%
2023/11/02	0.2	15.80	1	15.90	15.90	-0.8	30,989	0.00%
2023/10/25	1	15.75	0	0.00	15.75	1	34,703	0.00%
2023/10/24	1	15.00	5	15.10	15.20	-4	38,416	-0.01%
2023/10/12	0	0.00	0.8	15.80	16.00	-0.8	40,464	0.00%
2023/10/06	5	15.75	0	0.00	15.70	5	40,455	0.01%
2023/10/04	2	15.80	0	0.00	15.80	2	41,421	0.00%
2023/10/03	0	0.00	2	16.45	16.20	-2	41,137	0.00%
2023/10/02	11	16.05	0	0.00	16.05	11	40,199	0.03%
2023/09/20	1	16.75	0	0.00	16.70	1	42,686	0.00%
2023/09/18	1	17.00	2	17.05	17.00	-1	44,394	0.00%
2023/09/15	0	0.00	1	17.15	17.00	-1	45,740	0.00%
2023/09/13	0	0.00	1	17.00	16.75	-1	49,309	0.00%
2023/09/08	1	16.55	0	0.00	16.55	1	49,750	0.00%
2023/09/06	3.4	16.93	0	0.00	16.85	3.4	49,001	0.01%
2023/09/05	0	0.00	1	17.30	17.55	-1	47,566	0.00%
2023/09/04	20	17.45	1	17.45	17.45	19	47,559	0.04%
2023/09/01	0	0.00	1	17.95	17.90	-1	47,483	0.00%
2023/08/31	2	18.05	0	0.00	17.80	2	48,027	0.00%
2023/08/25	1	17.75	0	0.00	17.70	1	49,262	0.00%
2023/08/24	1	17.90	0	0.00	17.90	1	49,347	0.00%
2023/08/14	0	0.00	16	18.17	18.10	-16	49,859	-0.03%
2023/08/11	0.2	18.60	0	0.00	18.50	0.2	49,813	0.00%
2023/08/10	7	19.27	5	19.15	18.95	2	49,567	0.00%
2023/08/09	9	20.37	0	0.00	20.40	9	48,834	0.02%
2023/08/01	26	20.85	0	0.00	20.95	26	47,695	0.05%
2023/07/31	0	0.00	1.6	20.98	20.70	-1.6	47,144	0.00%
2023/07/28	0	0.00	17.6	21.40	21.25	-17.6	46,105	-0.04%
2023/07/27	1	21.25	6	21.30	21.40	-5	44,215	-0.01%
2023/07/26	2	19.60	3.9	19.86	19.80	-1.9	40,147	0.00%
2023/07/25	0	0.00	1	19.20	19.15	-1	40,173	0.00%
2023/07/20	0.2	19.00	0	0.00	19.15	0.2	39,587	0.00%
2023/07/14	1	19.20	20	19.00	19.10	-19	39,252	-0.05%
2023/07/13	0	0.00	14.6	19.14	19.05	-14.6	39,226	-0.04%
2023/07/11	1	19.30	7	19.22	19.25	-6	39,183	-0.02%
2023/07/06	3	19.28	0	0.00	18.90	3	38,888	0.01%
2023/07/03	0	0.00	1	18.55	18.55	-1	37,409	0.00%
2023/06/29	1	18.90	0	0.00	18.75	1	37,306	0.00%
2023/06/28	0	0.00	1	18.75	18.70	-1	37,352	0.00%
2023/06/27	0	0.00	2	19.00	18.85	-2	37,309	-0.01%
2023/06/26	20	19.80	0	0.00	19.70	20	36,609	0.05%
2023/06/21	2	20.35	0	0.00	20.10	2	36,020	0.01%
2023/06/19	3	20.23	0	0.00	20.20	3	33,581	0.01%
2023/06/16	1	18.80	3	18.70	18.65	-2	31,188	-0.01%
2023/06/15	1	18.30	4	18.25	18.40	-3	30,115	-0.01%
2023/06/13	0	0.00	0.1	18.40	18.55	-0.1	31,136	0.00%
2023/06/12	1	18.35	0	0.00	18.45	1	31,155	0.00%
2023/06/06	0.2	18.60	0	0.00	18.70	0.2	32,147	0.00%
2023/06/05	12	18.22	11	18.38	18.50	1	31,908	0.00%
2023/05/29	5	17.89	0.4	17.60	17.65	4.6	34,268	0.01%
2023/05/26	0	0.00	1	17.40	17.40	-1	35,124	0.00%
2023/05/24	0	0.00	1	17.65	17.65	-1	36,542	0.00%
2023/05/22	0	0.00	1	17.70	17.80	-1	38,473	0.00%
2023/05/19	0	0.00	5	17.32	17.40	-5	39,084	-0.01%
2023/05/17	3	17.32	0	0.00	17.25	3	40,615	0.01%
2023/05/16	0	0.00	1	17.10	17.05	-1	41,050	0.00%
2023/05/10	0	0.00	1	17.60	17.55	-1	44,632	0.00%
2023/05/09	2	17.75	5	17.75	17.70	-3	45,241	-0.01%
2023/05/08	3	17.33	0	0.00	17.25	3	44,709	0.01%
2023/05/05	0	17.30	2	17.30	17.30	-2	44,647	0.00%
2023/04/28	5	17.08	1	17.25	17.00	4	46,216	0.01%
2023/04/27	1	17.75	0	0.00	17.70	1	44,912	0.00%
2023/04/26	5	17.90	0	0.00	17.90	5	44,799	0.01%
2023/04/25	0.4	18.30	0	0.00	17.95	0.4	44,803	0.00%
2023/04/24	1	18.35	0	0.00	18.35	1	44,572	0.00%
2023/04/21	20	18.20	1	18.15	18.25	19	44,811	0.04%
2023/04/19	3	18.47	0	0.00	18.25	3	44,600	0.01%
2023/04/14	0	0.00	2	19.05	19.10	-2	44,874	0.00%
2023/04/13	0	0.00	1	19.25	18.85	-1	44,702	0.00%
2023/04/12	1	18.45	2	18.65	18.80	-1	43,760	0.00%
2023/03/28	0.2	18.10	0	0.00	18.15	0.2	46,138	0.00%
2023/03/22	0	0.00	1	18.15	18.15	-1	49,429	0.00%
2023/03/21	3	18.53	0	0.00	18.25	3	49,765	0.01%
2023/03/17	1	17.90	2	18.03	18.00	-1	49,695	0.00%
2023/03/15	0.1	17.65	0	0.00	17.45	0.1	49,081	0.00%
2023/03/14	1	17.65	0	0.00	17.65	1	49,228	0.00%
2023/03/10	0	0.00	5	18.15	18.15	-5	49,281	-0.01%
2023/03/06	0.1	19.15	0	0.00	19.25	0.1	48,818	0.00%
2023/02/24	1	18.60	0	0.00	18.60	1	46,978	0.00%
2023/02/21	0.1	18.65	21	18.55	18.60	-20.9	45,982	-0.05%
2023/02/20	5	18.58	12	18.77	18.85	-7	45,895	-0.02%
2023/02/17	0	0.00	0.4	18.20	18.20	-0.4	44,582	0.00%
2023/02/16	0	0.00	20	17.80	17.95	-20	43,864	-0.05%
2023/02/15	0	0.00	3.6	17.31	17.25	-3.6	43,489	-0.01%
2023/02/14	2	17.00	10	17.15	17.15	-8	43,215	-0.02%
2023/02/13	20	16.55	0	0.00	16.55	20	42,762	0.05%
2023/02/10	1	17.25	0	0.00	17.15	1	42,400	0.00%
2023/02/08	0	0.00	25	17.34	17.70	-25	41,630	-0.06%
2023/02/07	0	0.00	1	17.00	17.00	-1	40,398	0.00%
2023/02/02	1	16.85	0	0.00	16.80	1	40,872	0.00%
2023/01/30	0	0.00	22	16.60	16.65	-22	42,406	-0.05%
2023/01/16	1	16.00	0	0.00	15.90	1	42,692	0.00%
2023/01/11	2	16.00	0	0.00	16.10	2	45,285	0.00%
2023/01/10	0	0.00	1	15.95	16.00	-1	46,000	0.00%
2023/01/06	0	0.00	1	15.90	15.95	-1	47,852	0.00%
2023/01/04	0	0.00	1	15.90	15.70	-1	49,226	0.00%
2023/01/03	1	15.10	1	15.40	15.45	0	49,698	0.00%
2022/12/30	1	15.10	1	15.00	15.00	0	50,119	0.00%
2022/12/23	0	0.00	1	15.40	15.40	-1	54,725	0.00%
2022/12/20	1	14.95	1	14.90	14.80	0	55,931	0.00%
2022/12/16	2	15.20	0	0.00	15.05	2	56,796	0.00%
2022/12/13	3.2	15.63	0	0.00	15.45	3.2	54,971	0.01%
2022/12/12	0	0.00	1	15.50	15.70	-1	55,453	0.00%
2022/12/08	0	0.00	9	15.80	15.65	-9	57,008	-0.02%
2022/12/07	1	15.65	0	0.00	15.65	1	57,693	0.00%
2022/12/06	1.6	16.12	0	0.00	16.00	1.6	58,516	0.00%
2022/12/05	0	0.00	1	16.55	16.55	-1	58,696	0.00%
2022/12/02	0.3	16.35	0	0.00	16.30	0.3	59,056	0.00%
2022/12/01	0	0.00	1	16.30	16.35	-1	59,553	0.00%
2022/11/28	1	16.00	0	0.00	16.00	1	59,468	0.00%
2022/11/25	1	16.25	1	16.50	16.30	0	60,387	0.00%
2022/11/24	0	0.00	1	16.30	16.30	-1	60,733	0.00%
2022/11/23	0	0.00	2	16.50	16.50	-2	62,915	0.00%
2022/11/22	2	16.13	0	0.00	16.05	2	62,819	0.00%
2022/11/21	0	0.00	2	16.38	16.35	-2	63,211	0.00%
2022/11/18	1	16.70	0	0.00	16.70	1	63,887	0.00%
2022/11/17	2	17.05	0	0.00	17.05	2	63,460	0.00%
2022/11/15	0	0.00	1	18.00	18.10	-1	64,293	0.00%
2022/11/11	2	17.85	3	17.92	17.70	-1	64,059	0.00%
2022/11/10	2	17.38	0	0.00	17.35	2	64,067	0.00%
2022/11/08	2	17.80	2	17.70	17.70	0	63,853	0.00%
2022/11/07	2.1	17.90	2	17.80	17.80	0.1	64,177	0.00%
2022/11/04	1.1	17.37	1	17.70	17.90	0.1	64,879	0.00%
2022/11/03	0	0.00	1	18.05	17.60	-1	64,808	0.00%
2022/11/02	0	0.00	1	17.80	18.05	-1	65,529	0.00%
2022/11/01	0	0.00	1	17.40	17.50	-1	66,155	0.00%
2022/10/31	5	17.20	5	16.90	16.90	0	66,975	0.00%
2022/10/28	5	17.20	5	17.20	17.20	0	66,837	0.00%
2022/10/27	1	16.05	6	16.37	17.40	-5	66,873	-0.01%
2022/10/26	1	17.05	0	0.00	17.15	1	65,962	0.00%
2022/10/25	0.2	17.10	0	0.00	16.85	0.2	66,131	0.00%
2022/10/24	5	17.59	0	0.00	17.10	5	66,212	0.01%
2022/10/21	10	18.48	11	17.96	17.90	-1	65,906	0.00%
2022/10/20	5.2	17.82	7	18.39	18.70	-1.8	65,992	0.00%
2022/10/19	1	18.00	3	17.83	18.15	-2	65,414	0.00%
2022/10/18	6	18.23	5	18.53	18.20	1	65,202	0.00%
2022/10/17	11	17.93	2.2	18.20	18.00	8.8	65,010	0.01%
2022/10/14	2	17.20	1.8	17.16	17.15	0.2	63,849	0.00%
2022/10/13	0	0.00	0.8	16.80	16.80	-0.8	63,630	0.00%
2022/10/12	0	0.00	1	15.70	16.45	-1	63,069	0.00%
2022/09/28	1	14.70	3	14.77	14.70	-2	63,507	0.00%
2022/09/27	1	15.05	0	0.00	15.05	1	63,226	0.00%
2022/09/23	4.1	16.14	0	0.00	15.80	4.1	64,113	0.01%
2022/09/22	1	16.20	0	0.00	16.25	1	64,078	0.00%
2022/09/21	7	16.84	1.6	16.73	16.80	5.4	63,617	0.01%
2022/09/20	0	0.00	25	17.31	17.10	-25	61,581	-0.04%
2022/09/19	0	0.00	15	17.83	17.95	-15	60,728	-0.02%
2022/09/16	20	18.00	3	18.07	18.10	17	60,970	0.03%
2022/09/15	5	17.65	32	17.91	18.00	-27	60,958	-0.04%
2022/09/14	0	0.00	3	17.07	17.05	-3	59,503	-0.01%
2022/09/13	0	0.00	10	17.30	17.35	-10	59,645	-0.02%
2022/09/08	0	0.00	3	17.40	17.35	-3	60,707	0.00%
2022/09/07	12	17.38	3	17.45	17.40	9	60,637	0.01%
2022/09/06	0	0.00	5	17.42	17.50	-5	60,539	-0.01%
2022/09/05	1.1	17.20	6	17.28	17.40	-4.9	60,114	-0.01%
2022/09/02	8	16.95	4	16.93	16.90	4	59,441	0.01%
2022/09/01	7	17.02	8	17.07	17.10	-1	58,832	0.00%
2022/08/31	0	0.00	5	16.74	16.75	-5	58,024	-0.01%
2022/08/30	11	16.54	10	16.63	16.40	1	57,520	0.00%
2022/08/29	1	15.40	0	0.00	15.75	1	56,864	0.00%
2022/08/25	0	0.00	2	16.20	16.10	-2	56,505	0.00%
2022/08/24	10	16.30	0	0.00	16.15	10	56,683	0.02%
2022/08/23	5	16.11	0	0.00	16.00	5	57,329	0.01%
2022/08/19	12	16.14	12	16.19	16.95	0	56,269	0.00%
2022/08/18	8	15.79	0	0.00	15.70	8	53,985	0.01%
2022/08/17	0	0.00	5	16.13	16.15	-5	54,356	-0.01%
2022/08/16	0	0.00	3.5	15.69	15.85	-3.5	53,874	-0.01%
2022/08/12	0	0.00	2	15.23	15.10	-2	53,517	0.00%
2022/08/11	5	15.10	33	14.99	15.30	-28	54,210	-0.05%
2022/08/10	0.2	14.40	0	0.00	14.35	0.2	54,278	0.00%
2022/08/09	0	0.00	2	14.35	14.45	-2	54,364	0.00%
2022/08/08	0	0.00	4	14.18	14.20	-4	54,578	-0.01%
2022/08/05	0	0.00	2	14.00	13.95	-2	54,376	0.00%
2022/08/02	0	0.00	1	13.65	13.90	-1	55,331	0.00%
2022/08/01	20	13.60	6	13.55	13.55	14	55,090	0.03%
2022/07/29	0	0.00	53	13.22	13.35	-53	55,234	-0.10%
2022/07/28	1	13.30	13	13.90	13.25	-12	54,704	-0.02%
2022/07/27	7	13.59	0	0.00	13.70	7	53,948	0.01%
2022/07/26	1	14.35	3	14.35	14.30	-2	53,319	0.00%
2022/07/25	7	14.46	0	0.00	14.45	7	54,054	0.01%
2022/07/22	2	15.00	0	0.00	14.85	2	55,317	0.00%
2022/07/19	0	0.00	5	14.55	14.55	-5	58,002	-0.01%
2022/07/18	0	0.00	1	14.75	14.65	-1	58,145	0.00%
2022/07/15	6	14.41	1	14.30	14.30	5	58,078	0.01%
2022/07/14	1	14.35	0	0.00	14.60	1	58,312	0.00%
2022/07/13	0	0.00	34	15.02	14.95	-34	58,121	-0.06%
2022/07/12	0	0.00	11	14.28	14.25	-11	58,172	-0.02%
2022/07/11	2	14.85	3	14.90	14.75	-1	58,036	0.00%
2022/07/08	2	15.60	0	0.00	15.55	2	57,867	0.00%
2022/07/07	10	14.95	11	15.30	15.20	-1	57,686	0.00%
2022/07/06	8	15.43	0	0.00	14.95	8	57,824	0.01%
2022/07/04	1	14.05	2	14.40	14.45	-1	57,114	0.00%
2022/07/01	8	15.71	0	0.00	15.05	8	57,171	0.01%
2022/06/29	3	16.80	0	0.00	16.75	3	57,352	0.01%
2022/06/28	0	0.00	10	16.80	16.85	-10	58,041	-0.02%
2022/06/27	0	0.00	1	16.70	16.75	-1	58,572	0.00%
2022/06/24	0	0.00	4	15.96	16.10	-4	61,307	-0.01%
2022/06/23	7	15.48	3	15.67	15.15	4	61,192	0.01%
2022/06/22	7	16.38	0	0.00	16.25	7	60,845	0.01%
2022/06/21	2	16.40	1	16.80	16.75	1	60,626	0.00%
2022/06/20	3	16.60	0	0.00	16.45	3	60,791	0.00%
2022/06/17	6	16.73	1	16.95	17.25	5	60,359	0.01%
2022/06/16	3	16.95	0	0.00	17.10	3	59,952	0.01%
2022/06/14	1	17.05	0	0.00	17.00	1	61,338	0.00%
2022/06/09	0	0.00	6	18.15	18.05	-6	67,691	-0.01%
2022/06/01	5	17.60	0	0.00	17.60	5	73,693	0.01%
2022/05/30	0	0.00	3	17.47	17.40	-3	74,004	0.00%
2022/05/27	1	17.35	2	17.35	17.35	-1	74,191	0.00%
2022/05/26	0	0.00	1	16.95	16.95	-1	74,545	0.00%
2022/05/24	4	16.93	0	0.00	16.85	4	75,270	0.01%
2022/05/23	0	0.00	10	17.05	17.05	-10	75,480	-0.01%
2022/05/19	2	17.33	1	17.25	17.25	1	76,721	0.00%
2022/05/18	2	17.55	4	17.90	18.05	-2	76,173	0.00%
2022/05/16	1	16.85	1	16.80	17.15	0	75,680	0.00%
2022/05/12	0	0.00	1	17.05	17.10	-1	77,265	0.00%
2022/05/11	10	17.15	1	17.10	17.10	9	78,469	0.01%
2022/05/09	0	0.00	5	17.35	17.30	-5	80,378	-0.01%
2022/05/06	0	0.00	1	17.75	17.95	-1	80,533	0.00%
2022/05/05	3	18.07	1	17.95	18.05	2	80,988	0.00%
2022/05/04	5	17.85	2	17.58	17.65	3	81,507	0.00%
2022/05/03	21	17.69	1	17.70	17.70	20	83,422	0.02%
2022/04/29	3	16.95	1	17.15	17.15	2	84,760	0.00%
2022/04/28	2	16.78	3	17.03	17.10	-1	87,323	0.00%
2022/04/27	0	0.00	4	16.26	16.30	-4	87,355	0.00%
2022/04/26	5	17.16	18	17.20	17.00	-13	85,712	-0.02%
2022/04/25	0	0.00	1	17.90	17.70	-1	84,497	0.00%
2022/04/22	50	18.55	0	0.00	18.45	50	84,090	0.06%
2022/04/20	2	18.50	3	18.35	18.85	-1	84,854	0.00%
2022/04/19	1	18.70	1	18.55	18.55	0	85,321	0.00%
2022/04/18	0	0.00	16	18.49	18.40	-16	87,675	-0.02%
2022/04/15	2	19.15	10	19.10	19.05	-8	88,261	-0.01%
2022/04/14	3	19.60	1	19.45	19.45	2	89,409	0.00%
2022/04/13	0	0.00	10	19.60	19.55	-10	89,868	-0.01%
2022/04/12	1	19.20	10	19.05	19.05	-9	90,102	-0.01%
2022/04/11	3	19.07	2.5	19.26	19.00	0.5	90,530	0.00%
2022/04/08	0	0.00	1	19.75	19.70	-1	90,360	0.00%
2022/04/07	5	19.75	1	19.95	19.50	4	91,183	0.00%
2022/04/06	2	20.00	5	20.05	20.10	-3	90,814	0.00%
2022/04/01	9	19.61	28	19.60	19.70	-19	90,382	-0.02%
2022/03/31	19	19.89	0	0.00	19.85	19	90,483	0.02%
2022/03/30	1	20.00	5	20.04	20.00	-4	89,823	0.00%
2022/03/29	14	20.09	28	19.95	20.05	-14	89,719	-0.02%
2022/03/28	3	20.20	1	20.40	20.45	2	87,499	0.00%
2022/03/25	2	20.73	3	20.90	20.65	-1	88,385	0.00%
2022/03/22	3	21.10	0	0.00	21.15	3	94,748	0.00%
2022/03/21	1	21.00	0	0.00	21.10	1	97,063	0.00%
2022/03/18	2	20.90	1	21.00	21.05	1	97,527	0.00%
2022/03/17	1	21.40	0	0.00	21.25	1	97,422	0.00%
2022/03/16	6	21.29	9	21.01	21.15	-3	97,692	0.00%
2022/03/15	4	21.90	5	22.15	22.15	-1	99,439	0.00%
2022/03/14	33	22.05	16	22.13	22.30	17	99,793	0.02%
2022/03/11	1	21.55	10	21.30	21.50	-9	99,555	-0.01%
2022/03/10	0	0.00	1	21.25	21.25	-1	99,123	0.00%
2022/03/09	12	21.13	1	21.05	21.05	11	99,399	0.01%
2022/03/08	7	21.09	27	21.20	21.20	-20	98,690	-0.02%
2022/03/07	2	20.78	1	20.85	20.70	1	97,218	0.00%
2022/03/04	8	21.32	3	21.20	21.20	5	99,175	0.01%
2022/03/03	10	21.18	5	21.15	21.10	5	99,128	0.01%
2022/03/02	6	20.80	1	20.90	21.00	5	99,573	0.01%
2022/03/01	15	20.89	12	20.85	20.95	3	99,942	0.00%
2022/02/25	0.5	20.55	2	20.48	20.55	-1.5	99,702	0.00%
2022/02/24	5	20.51	10	20.58	20.35	-5	100,627	0.00%
2022/02/23	3	20.70	2	20.78	20.70	1	101,741	0.00%
2022/02/22	1	20.70	0	0.00	20.60	1	104,864	0.00%
2022/02/21	14	20.83	6	20.89	21.10	8	109,597	0.01%
2022/02/18	1	20.40	5	20.40	20.40	-4	109,862	0.00%
2022/02/17	0	0.00	5	20.55	20.60	-5	110,889	0.00%
2022/02/16	2	20.48	5	20.85	20.45	-3	111,129	0.00%
2022/02/15	2	20.93	3	20.68	20.40	-1	110,862	0.00%
2022/02/14	10	20.85	2	20.85	20.95	8	110,868	0.01%
2022/02/11	11	21.56	0	0.00	21.60	11	111,298	0.01%
2022/02/10	17	21.77	5	21.86	21.90	12	111,699	0.01%
2022/02/09	5	21.41	21	21.65	21.70	-16	113,238	-0.01%
2022/02/08	2	20.75	11	20.70	20.70	-9	116,009	-0.01%
2022/02/07	5	20.75	2	20.30	20.85	3	116,730	0.00%
2022/01/26	4	20.06	25	20.08	20.15	-21	118,058	-0.02%
2022/01/25	20	19.71	2	19.78	19.60	18	118,100	0.02%
2022/01/24	7	20.51	10	20.50	20.30	-3	117,332	0.00%
2022/01/21	21.5	21.27	1	21.15	21.10	20.5	119,228	0.02%
2022/01/20	25	22.45	19.5	22.33	22.35	5.6	122,621	0.00%
2022/01/19	1	21.80	0	0.00	21.75	1	121,778	0.00%
2022/01/18	1	21.85	2	22.00	21.85	-1	121,756	0.00%
2022/01/14	22	21.78	1	21.90	22.00	21	121,525	0.02%
2022/01/13	1	22.50	0	0.00	22.40	1	121,397	0.00%
2022/01/12	26	22.82	0	0.00	22.65	26	121,829	0.02%
2022/01/11	1	23.05	21	23.01	22.85	-20	121,171	-0.02%
2022/01/10	1	22.30	21	22.45	22.50	-20	118,981	-0.02%
2022/01/07	2	21.98	7	22.34	21.85	-5	118,475	0.00%
2022/01/06	6	22.43	4	22.54	22.40	2	117,540	0.00%
2022/01/05	0	0.00	1	22.80	22.80	-1	117,388	0.00%
2022/01/04	1	22.85	61	22.93	22.95	-60	117,762	-0.05%
2022/01/03	5	22.60	0	0.00	22.60	5	117,687	0.00%
2021/12/30	52	22.90	7	22.96	22.90	45	117,656	0.04%
2021/12/28	6	22.80	10	22.78	22.65	-4	119,889	0.00%
2021/12/27	1	22.80	4	22.89	22.70	-3	120,475	0.00%
2021/12/23	3.5	22.48	11	22.48	22.20	-7.5	123,508	-0.01%
2021/12/22	2	22.58	1	22.25	22.25	1	124,241	0.00%
2021/12/21	4	22.45	0	0.00	22.35	4	124,643	0.00%
2021/12/20	22	23.17	11	23.08	22.85	11	125,389	0.01%
2021/12/17	24	23.23	9	23.22	23.10	15	125,587	0.01%
2021/12/16	8	23.14	24	23.33	23.15	-16	124,834	-0.01%
2021/12/15	1	22.70	13	22.69	22.90	-12	123,796	-0.01%
2021/12/14	2.5	21.78	5	21.75	21.55	-2.5	122,524	0.00%
2021/12/13	2	22.15	5	22.00	22.00	-3	122,333	0.00%
2021/12/10	6.3	22.39	18	22.40	22.20	-11.8	122,497	-0.01%
2021/12/09	16.5	22.76	19	22.89	22.20	-2.5	121,242	0.00%
2021/12/08	1	21.90	11	22.01	21.90	-10	117,288	-0.01%
2021/12/07	5	21.76	12	21.67	21.90	-7	117,038	-0.01%
2021/12/06	12	20.79	1	20.95	21.10	11	115,509	0.01%
2021/12/03	4	21.06	1	21.15	20.85	3	116,018	0.00%
2021/12/02	1	20.65	1	20.60	20.50	0	117,285	0.00%
2021/12/01	11	20.46	2	20.35	20.50	9	119,720	0.01%
2021/11/30	1	20.25	1	20.10	20.10	0	119,877	0.00%
2021/11/29	0	0.00	9	20.08	20.65	-9	118,967	-0.01%
2021/11/26	3	20.88	8	21.10	20.55	-5	119,196	0.00%
2021/11/23	4	21.14	0	0.00	21.05	4	122,295	0.00%
2021/11/22	0	0.00	6	22.15	21.85	-6	121,931	0.00%
2021/11/19	16	21.83	18	21.97	21.85	-2	122,249	0.00%
2021/11/18	10.5	21.44	48	21.61	21.50	-37.5	123,710	-0.03%
2021/11/17	1	20.15	6	20.06	20.10	-5	120,102	0.00%
2021/11/16	4	19.61	12	19.90	19.60	-8	121,541	-0.01%
2021/11/15	0	0.00	9	20.20	20.30	-9	121,835	-0.01%
2021/11/12	0	0.00	1	20.30	20.30	-1	122,827	0.00%
2021/11/11	4	20.26	3	20.18	19.90	1	123,327	0.00%
2021/11/10	7	20.36	1.5	20.40	20.00	5.5	124,091	0.00%
2021/11/09	20	20.64	7	20.71	20.55	13	123,581	0.01%
2021/11/08	9	20.84	3	21.25	21.10	6	122,103	0.00%
2021/11/05	17	20.43	25.2	20.36	20.70	-8.2	120,920	-0.01%
2021/11/04	13	19.86	14	19.83	19.60	-1	117,087	0.00%
2021/11/03	15	19.67	30	19.27	19.95	-15	117,762	-0.01%
2021/11/02	9	19.27	0	0.00	19.00	9	117,883	0.01%
2021/11/01	8	19.36	0	0.00	19.20	8	123,324	0.01%
2021/10/29	14	19.26	0	0.00	19.20	14	133,563	0.01%
2021/10/28	23	19.02	49	18.95	19.15	-26	131,719	-0.02%
2021/10/27	4	17.59	31	17.55	17.60	-27	126,919	-0.02%
2021/10/26	3	17.12	0	0.00	17.25	3	129,143	0.00%
2021/10/22	5	16.85	0	0.00	16.85	5	134,789	0.00%
2021/10/20	0	0.00	20	17.10	17.00	-20	137,167	-0.01%
2021/10/19	4	17.60	0.7	17.60	17.60	3.3	138,629	0.00%
2021/10/15	0	0.00	10	17.35	17.35	-10	145,146	-0.01%
2021/10/13	0	0.00	1	17.05	16.80	-1	147,065	0.00%
2021/10/12	21	17.20	16	17.05	17.05	5	148,479	0.00%
2021/10/08	1	17.80	0	0.00	17.10	1	149,665	0.00%
2021/10/07	2	17.48	1	17.70	17.40	1	152,030	0.00%
2021/10/06	25	17.62	15	17.50	17.50	10	153,066	0.01%
2021/10/05	1	16.95	14	17.52	17.85	-13	153,049	-0.01%
2021/10/04	5	16.90	16	17.26	16.80	-11	153,365	-0.01%
2021/10/01	8	17.35	0	0.00	17.25	8	158,101	0.01%
2021/09/30	3	17.85	0	0.00	17.65	3	158,013	0.00%
2021/09/29	2	18.10	0	0.00	18.10	2	156,613	0.00%
2021/09/28	5	18.05	30	17.90	17.95	-25	156,911	-0.02%
2021/09/27	1	18.15	0	0.00	18.15	1	158,220	0.00%
2021/09/24	0	0.00	14	17.48	17.50	-14	157,862	-0.01%
2021/09/23	1	16.85	0	0.00	16.85	1	158,006	0.00%
2021/09/22	2	16.73	5	16.40	16.95	-3	159,084	0.00%
2021/09/17	14	17.77	0	0.00	17.45	14	158,354	0.01%
2021/09/15	2	17.50	8	17.91	17.80	-6	161,304	0.00%
2021/09/14	1	18.05	1	17.70	17.65	0	165,014	0.00%
2021/09/13	12	17.88	14	17.90	17.95	-2	168,348	0.00%
2021/09/10	5	17.95	1	18.00	17.90	4	172,076	0.00%
2021/09/09	2	17.65	6	17.65	17.70	-4	179,050	0.00%
2021/09/08	11	17.15	15	17.30	17.50	-4	184,944	0.00%
2021/09/07	4	17.48	12	17.71	17.60	-8	189,676	0.00%
2021/09/06	21	16.63	17	16.55	16.95	4	190,974	0.00%
2021/09/03	10.1	17.30	0	0.00	17.25	10.1	191,417	0.01%
2021/09/02	11	17.35	2	17.33	17.25	9	195,925	0.00%
2021/09/01	20	17.85	15	17.81	17.80	5	198,642	0.00%
2021/08/31	7	17.64	44	17.56	17.60	-37	200,162	-0.02%
2021/08/30	2	17.98	6	18.17	18.00	-4	205,952	0.00%
2021/08/27	21	18.26	10	18.31	18.10	11	208,608	0.01%
2021/08/26	2	18.05	4	18.20	17.90	-2	212,743	0.00%
2021/08/25	17	18.03	9	18.28	18.00	8	217,778	0.00%
2021/08/24	30	17.99	19	17.91	17.80	11	226,141	0.00%
2021/08/23	38	19.03	17	19.03	19.05	21	232,921	0.01%
2021/08/20	13	19.20	2	19.15	19.05	11	235,866	0.00%
2021/08/19	5	20.04	17	19.93	19.75	-12	238,274	-0.01%
2021/08/18	1	20.55	9	20.49	20.70	-8	239,874	0.00%
2021/08/17	15	20.09	9	20.02	19.85	6	245,325	0.00%
2021/08/16	19	20.02	20	19.90	19.90	-1	249,064	0.00%
2021/08/13	30	20.64	0	0.00	20.40	30	252,869	0.01%
2021/08/12	1	20.90	1	20.75	20.75	0	257,186	0.00%
2021/08/11	2	21.25	1	20.85	20.85	1	268,467	0.00%
2021/08/10	16	21.49	7	21.46	21.15	9	271,844	0.00%
2021/08/09	37	21.61	11	21.92	21.60	26	276,800	0.01%
2021/08/06	31	21.71	3	21.70	21.60	28	281,226	0.01%
2021/08/05	64	22.74	26	22.58	22.30	38	286,359	0.01%
2021/08/04	21.5	22.90	72.8	22.74	23.40	-51.3	289,340	-0.02%
2021/08/03	11	21.53	2	21.35	21.35	9	283,352	0.00%
2021/08/02	21	20.46	7	21.08	21.30	14	285,803	0.00%
2021/07/30	30	21.41	37	20.70	20.65	-7	290,396	0.00%
2021/07/29	42	21.32	3	21.07	21.05	39	293,925	0.01%
2021/07/28	7	20.27	11	20.65	21.25	-4	296,153	0.00%
2021/07/27	3	20.98	24	20.63	20.50	-21	302,842	-0.01%
2021/07/26	17	21.19	11	21.30	21.15	6	308,974	0.00%
2021/07/23	16	20.28	24	20.46	20.70	-8	313,894	0.00%
2021/07/22	42.3	19.65	23.7	19.97	19.70	18.6	318,569	0.01%
2021/07/21	35.2	19.77	19	19.28	19.15	16.2	321,103	0.01%
2021/07/20	35.1	20.14	4	20.19	20.10	31.1	321,935	0.01%
2021/07/16	25	22.08	38	21.44	21.35	-13	334,747	0.00%
2021/07/15	6	21.12	7	21.51	21.60	-1	339,644	0.00%
2021/07/14	9.5	21.27	22	21.43	20.85	-12.6	341,827	0.00%
2021/07/13	16.6	22.18	0	0.00	21.95	16.6	343,528	0.00%
2021/07/12	0	0.00	3	22.55	22.10	-3	343,533	0.00%
2021/07/09	13	22.44	15	22.28	22.25	-2	346,231	0.00%
2021/07/08	31	22.46	33	23.30	22.25	-2	350,367	0.00%
2021/07/07	7	22.21	3	21.98	21.75	4	350,812	0.00%
2021/07/06	2.3	22.14	3	22.42	22.00	-0.8	355,037	0.00%
2021/07/02	15	22.52	15	23.01	22.60	0	360,657	0.00%
2021/07/01	43.3	22.59	5.1	22.66	22.25	38.1	363,816	0.01%
2021/06/30	2	22.35	4	22.49	22.65	-2	363,637	0.00%
2021/06/29	29	22.89	7.5	23.03	22.45	21.5	363,907	0.01%
2021/06/28	40	22.99	15	23.50	23.50	25	363,113	0.01%
2021/06/25	29	23.38	22	23.08	23.05	7	364,671	0.00%
2021/06/24	10	23.92	26.1	23.85	23.65	-16.1	369,748	0.00%
2021/06/23	1	23.75	56	24.07	24.20	-55	369,799	-0.01%
2021/06/22	39	23.76	23	23.43	23.50	16	370,256	0.00%
2021/06/21	42	22.97	11	22.95	23.10	31	370,860	0.01%
2021/06/18	27.5	22.71	29	23.16	22.50	-1.5	372,332	0.00%
2021/06/17	20	21.61	19	22.32	22.85	1	371,009	0.00%
2021/06/16	45	20.98	66	21.14	20.80	-21	366,335	-0.01%
2021/06/15	44	22.45	0	0.00	22.20	44	363,539	0.01%
2021/06/11	19	22.79	60	23.09	23.05	-41	360,778	-0.01%
2021/06/09	41	24.22	0	0.00	23.85	41	353,461	0.01%
2021/06/08	22	24.90	18	25.02	24.85	4	350,330	0.00%
2021/06/07	84	25.49	65	25.50	25.30	19	348,485	0.01%
2021/06/04	69.3	24.88	20	24.40	24.40	49.3	341,910	0.01%
2021/06/03	33	24.95	38	24.88	24.85	-5	339,958	0.00%
2021/06/02	58	25.08	51	25.78	24.95	7	335,903	0.00%
2021/06/01	67	26.26	88	26.05	25.70	-21	332,510	-0.01%
2021/05/31	53	24.57	61	25.52	25.85	-8	325,038	0.00%
2021/05/28	29	23.50	14	23.28	23.50	15	316,300	0.00%
2021/05/27	28.2	22.38	21	22.64	22.50	7.2	315,403	0.00%
2021/05/26	46	22.57	20	22.23	22.20	26	317,185	0.01%
2021/05/25	26	23.22	8	23.32	22.85	18	323,840	0.01%
2021/05/24	12	21.96	32	22.02	22.60	-20	322,187	-0.01%
2021/05/21	25	22.32	40	22.23	21.70	-15	320,222	0.00%
2021/05/20	7	22.71	11	22.68	21.85	-4	319,431	0.00%
2021/05/19	38	22.70	51	23.16	23.25	-13	319,104	0.00%
2021/05/18	21	21.65	27	21.88	22.00	-6	309,564	0.00%
2021/05/17	15	20.12	10	20.20	20.00	5	308,115	0.00%
2021/05/14	49	22.58	10	22.54	21.85	39	309,082	0.01%
2021/05/13	22	21.62	20	21.43	21.80	2	312,544	0.00%
2021/05/12	57	22.50	36	22.75	22.00	21	316,403	0.01%
2021/05/11	68	24.39	9	24.62	24.20	59	319,422	0.02%
2021/05/10	36	27.18	23	26.98	26.85	13	323,537	0.00%
2021/05/07	63	26.54	46	27.20	28.15	17	327,224	0.01%
2021/05/06	63	26.67	23	26.39	25.70	40	322,321	0.01%
2021/05/05	28	27.55	21	27.87	27.00	7	317,371	0.00%
2021/05/04	61	27.50	69	27.95	27.40	-8	313,357	0.00%
2021/05/03	54	30.50	46	30.49	29.85	8	305,916	0.00%
2021/04/29	66	33.26	7	33.39	33.15	59	300,117	0.02%
2021/04/28	41	33.25	93.4	33.10	33.35	-52.4	295,309	-0.02%
2021/04/27	21	31.07	33	31.26	31.10	-12	291,612	0.00%
2021/04/26	15	29.34	53.4	29.56	30.20	-38.4	287,190	-0.01%
2021/04/23	22	28.27	31	28.04	28.85	-9	284,804	0.00%
2021/04/22	100	30.18	50	29.31	28.00	50	282,518	0.02%
2021/04/21	16	28.96	67.6	29.01	29.10	-51.6	275,824	-0.02%
2021/04/20	16.4	27.16	8	27.11	26.90	8.4	277,998	0.00%
2021/04/19	42	26.38	16	26.36	27.20	26	275,391	0.01%
2021/04/16	21	25.59	22.7	25.56	25.85	-1.7	272,365	0.00%
2021/04/15	5	25.55	47	25.26	25.30	-42	272,419	-0.02%
2021/04/14	106.3	24.27	31	24.77	24.80	75.3	271,203	0.03%	大買/
2021/04/13	79	26.11	172	26.45	25.60	-93	268,713	-0.03%	大賣/
2021/04/12	24	25.83	121	25.96	27.05	-97	263,863	-0.04%	大賣/
2021/04/09	27	24.76	76	24.86	24.60	-49	260,029	-0.02%
2021/04/08	37	23.31	11	23.26	23.35	26	259,377	0.01%
2021/04/07	43.3	22.37	81	22.85	23.20	-37.7	258,500	-0.01%
2021/04/06	26	21.34	26	21.52	21.15	0	255,392	0.00%
2021/04/01	12	20.98	1	20.95	21.05	11	258,158	0.00%
2021/03/31	23	21.26	6	21.49	21.05	17	259,278	0.01%
2021/03/30	44	21.39	315	21.42	21.50	-271	257,948	-0.11%	大賣/鉅額交易
2021/03/29	34	21.28	74	21.33	21.30	-40	255,665	-0.02%
2021/03/26	4.1	19.55	7	19.77	20.15	-3	251,986	0.00%
2021/03/25	28	20.01	1	19.90	19.50	27	250,592	0.01%
2021/03/24	5	20.35	2	20.28	20.50	3	247,668	0.00%
2021/03/23	20	20.15	14	20.33	19.75	6	245,875	0.00%
2021/03/22	45	19.86	55	19.97	20.00	-10	241,654	0.00%
2021/03/19	1	19.00	11	19.19	19.10	-10	238,404	0.00%
2021/03/18	24	19.13	27	19.32	19.10	-3	243,989	0.00%
2021/03/17	1	18.50	0	0.00	18.65	1	245,166	0.00%
2021/03/16	26	18.51	1	18.60	18.40	25	247,794	0.01%
2021/03/15	2	18.40	0	0.00	18.40	2	251,175	0.00%
2021/03/11	0	0.00	2	18.40	18.45	-2	265,164	0.00%
2021/03/10	2	18.85	30	18.77	18.40	-28	271,749	-0.01%
2021/03/09	34	18.17	11	18.39	18.40	23	274,882	0.01%
2021/03/08	3	18.83	3	18.80	18.20	0	280,446	0.00%
2021/03/05	4	18.71	1	18.50	18.50	3	286,174	0.00%
2021/03/04	4	19.23	87	19.26	19.05	-83	286,664	-0.03%
2021/03/03	12	19.03	4	19.10	19.20	8	285,611	0.00%
2021/03/02	73.1	19.00	0	0.00	18.75	73.1	285,318	0.03%
2021/02/26	36	19.17	18	19.09	18.90	18	282,712	0.01%
2021/02/25	10	19.90	224	19.73	19.85	-214	278,571	-0.08%	大賣/鉅額交易
2021/02/24	47	18.84	26	18.78	18.25	21	269,871	0.01%
2021/02/23	55	17.94	8	17.78	17.90	47	265,602	0.02%
2021/02/22	14	17.59	12	18.03	18.05	2	265,563	0.00%
2021/02/19	3	16.85	75	17.00	17.05	-72	262,710	-0.03%
2021/02/18	54	16.40	4	16.48	16.40	50	258,970	0.02%
2021/02/17	15	16.54	32	16.51	16.60	-17	257,639	-0.01%
2021/02/05	67	16.55	32	16.19	16.10	35	256,773	0.01%
2021/02/04	60	16.79	13	17.05	16.45	47	251,320	0.02%
2021/02/03	24	16.87	133.4	17.07	17.55	-109.4	243,515	-0.04%	大賣/鉅額交易
2021/02/02	15	16.24	93.3	16.49	16.45	-78.3	234,068	-0.03%
2021/02/01	33	15.54	143	15.51	15.85	-110	223,083	-0.05%	大賣/鉅額交易
2021/01/29	44	15.08	181	15.13	14.75	-137	214,745	-0.06%	大賣/鉅額交易
2021/01/28	7	14.30	11	14.29	14.50	-4	207,182	0.00%
2021/01/27	25	14.29	25	14.22	14.40	0	206,923	0.00%
2021/01/26	11	14.21	2	14.55	14.20	9	206,049	0.00%
2021/01/25	73	14.72	2	14.68	14.70	71	205,116	0.03%
2021/01/22	0	0.00	3	14.25	14.50	-3	205,961	0.00%
2021/01/21	2	14.53	0	0.00	14.10	2	207,292	0.00%
2021/01/20	69	14.03	21	13.91	13.75	48	205,195	0.02%
2021/01/19	56	14.60	1	14.65	14.70	55	202,641	0.03%
2021/01/18	2	14.85	82	14.80	14.80	-80	203,109	-0.04%
2021/01/15	2	14.58	13	14.60	14.70	-11	200,845	-0.01%
2021/01/14	47	14.85	41	15.10	14.80	6	198,778	0.00%
2021/01/13	15	15.01	68	15.05	15.05	-53	195,739	-0.03%
2021/01/12	5	13.90	1	13.95	13.90	4	187,056	0.00%
2021/01/11	8	14.15	14	14.15	14.15	-6	186,026	0.00%
2021/01/08	6	13.46	5	13.85	13.90	1	184,891	0.00%
2021/01/07	7	13.76	7	13.76	13.80	0	184,208	0.00%
2021/01/06	66	13.30	62	13.24	13.50	4	183,426	0.00%
2021/01/05	4	13.91	21	13.95	14.00	-17	181,356	-0.01%
2021/01/04	57	14.32	2	14.13	14.20	55	181,587	0.03%
2020/12/31	21	14.07	106	14.10	14.00	-85	180,958	-0.05%	大賣/
2020/12/30	14	14.61	6	14.57	14.65	8	177,696	0.00%
2020/12/29	14	15.51	35	15.11	15.10	-21	176,433	-0.01%
2020/12/28	35	15.39	160	15.40	15.50	-125	174,487	-0.07%	大賣/鉅額交易
2020/12/25	12	15.08	11	15.15	15.15	1	170,356	0.00%
2020/12/24	7	14.55	5	14.60	14.60	2	167,832	0.00%
2020/12/22	9	14.77	1	15.15	14.45	8	169,185	0.00%
2020/12/21	1	14.65	0	0.00	14.65	1	168,366	0.00%
2020/12/18	0	0.00	1	14.55	14.50	-1	167,864	0.00%
2020/12/17	6	14.80	6	15.04	15.00	0	167,100	0.00%
2020/12/16	52	14.80	4	14.68	14.75	48	165,950	0.03%
2020/12/15	133	14.90	2	14.90	14.55	131	165,452	0.08%	大買/鉅額交易
2020/12/14	53	15.30	53	15.83	15.20	0	162,867	0.00%
2020/12/11	7	15.17	0	0.00	14.85	7	157,889	0.00%
2020/12/10	14	15.19	11.4	15.24	15.10	2.6	155,187	0.00%
2020/12/09	108	14.96	18	15.51	15.60	90	152,493	0.06%	大買/
2020/12/08	17	14.87	359	14.71	14.85	-342	150,789	-0.23%	大賣/鉅額交易
2020/12/07	17	15.36	32	15.29	15.20	-15	150,955	-0.01%
2020/12/04	7	15.18	184.3	15.39	15.40	-177.3	144,111	-0.12%	大賣/鉅額交易
2020/12/03	6	13.94	4.1	14.04	14.00	1.9	139,130	0.00%
2020/12/02	21	13.87	214	13.81	13.85	-193	138,642	-0.14%	大賣/鉅額交易
2020/12/01	36	13.18	35	12.92	13.15	1	140,410	0.00%
2020/11/30	5	12.28	20	12.23	12.20	-15	143,168	-0.01%
2020/11/27	51	12.08	0	0.00	12.00	51	141,592	0.04%
2020/11/26	7.2	11.86	9	12.03	12.10	-1.8	141,670	0.00%
2020/11/25	1	11.70	6	11.89	11.70	-5	141,188	0.00%
2020/11/24	12	11.73	10	11.76	11.80	2	142,240	0.00%
2020/11/23	0	0.00	9	11.35	11.50	-9	146,911	-0.01%
2020/11/19	351	11.20	6	11.17	11.25	345	147,273	0.23%	大買/鉅額交易
2020/11/16	2	10.80	0	0.00	10.65	2	146,979	0.00%
2020/11/13	20	10.55	0	0.00	10.55	20	146,995	0.01%
2020/11/12	0	0.00	25	10.66	10.70	-25	144,648	-0.02%
2020/11/11	5	10.98	2	10.90	10.95	3	143,583	0.00%
2020/11/10	5	11.36	3	11.30	11.20	2	141,808	0.00%
2020/11/09	4	11.40	0	0.00	11.55	4	140,232	0.00%
2020/11/06	12	11.42	0.6	11.55	11.45	11.4	139,185	0.01%
2020/11/05	3	11.65	0	0.00	11.70	3	138,194	0.00%
2020/11/04	1	11.70	0	0.00	11.65	1	138,489	0.00%
2020/11/03	0	0.00	1	11.80	11.80	-1	137,733	0.00%
2020/11/02	3	11.63	9	11.55	11.55	-6	137,675	0.00%
2020/10/30	0	0.00	4	11.71	11.55	-4	138,184	0.00%
2020/10/29	4	11.44	20	11.75	11.80	-16	137,393	-0.01%
2020/10/28	5	11.45	10	11.65	11.45	-5	135,750	0.00%
2020/10/27	10	11.80	0	0.00	11.80	10	137,863	0.01%
2020/10/26	0	0.00	8	11.80	11.80	-8	138,152	-0.01%
2020/10/22	10	11.60	1	11.50	11.50	9	136,998	0.01%
2020/10/21	5	11.65	3	11.65	11.55	2	137,628	0.00%
2020/10/16	1	11.30	0	0.00	11.30	1	139,243	0.00%
2020/10/13	1.2	11.49	7	11.69	11.75	-5.8	136,672	0.00%
2020/10/08	8	11.40	0	0.00	11.50	8	134,840	0.01%
2020/10/07	2	11.50	1.6	11.55	11.55	0.4	134,336	0.00%
2020/10/06	4	11.49	8	11.56	11.60	-4	134,519	0.00%
2020/10/05	1	11.15	1	11.00	11.15	0	134,153	0.00%
2020/09/30	2	11.00	52	11.00	11.20	-50	134,547	-0.04%
2020/09/29	3	11.05	3	11.05	11.05	0	134,874	0.00%
2020/09/28	5	11.00	0	0.00	11.00	5	137,835	0.00%
2020/09/25	0	0.00	4	10.75	10.75	-4	141,880	0.00%
2020/09/24	0	0.00	5	11.18	11.15	-5	141,505	0.00%
2020/09/23	131	11.75	2	11.65	11.80	129	140,175	0.09%	大買/鉅額交易
2020/09/22	23	11.81	2	11.75	11.70	21	139,719	0.02%
2020/09/21	2	11.75	0	0.00	11.70	2	138,632	0.00%
2020/09/17	6	11.78	2	12.05	12.10	4	137,816	0.00%
2020/09/16	23	12.08	1	11.95	11.95	22	137,815	0.02%
2020/09/15	3	12.47	30	12.40	12.35	-27	136,084	-0.02%
2020/09/11	5	12.30	1	12.10	12.10	4	140,236	0.00%
2020/09/10	14	12.56	13	12.63	12.25	1	138,126	0.00%
2020/09/09	13	11.92	20	12.24	12.40	-7	133,389	-0.01%
2020/09/08	6	11.87	14	11.83	11.80	-8	129,915	-0.01%
2020/09/07	11	12.25	9	12.17	12.10	2	128,805	0.00%
2020/09/04	17	11.99	14	12.20	12.40	3	127,077	0.00%
2020/09/03	30	11.65	45	11.77	11.85	-15	121,015	-0.01%
2020/09/02	1	10.80	1	10.75	10.80	0	111,219	0.00%
2020/09/01	1	10.70	16	10.70	10.75	-15	111,596	-0.01%
2020/08/31	3	10.60	0	0.00	10.45	3	112,402	0.00%
2020/08/28	300	10.45	1	10.40	10.45	299	113,211	0.26%	大買/鉅額交易
2020/08/27	16	10.78	29	10.37	10.70	-13	115,574	-0.01%
2020/08/26	0	0.00	2	10.10	9.99	-2	108,829	0.00%
2020/08/25	2	9.90	9	9.96	9.94	-7	107,640	-0.01%
2020/08/24	2	9.92	2	9.76	9.73	0	107,557	0.00%
2020/08/21	2	9.50	4	9.67	9.67	-2	106,031	0.00%
2020/08/20	49	9.32	2	9.38	9.25	47	105,003	0.04%
2020/08/19	4	10.05	2	10.00	10.05	2	102,792	0.00%
2020/08/18	3	9.99	0	0.00	9.92	3	102,081	0.00%
2020/08/17	23	9.89	1	9.88	9.95	22	102,228	0.02%
2020/08/14	0	0.00	2	9.72	9.85	-2	102,257	0.00%
2020/08/13	5	9.83	0	0.00	9.74	5	102,466	0.00%
2020/08/12	1	9.81	2	9.81	9.81	-1	102,544	0.00%
2020/08/11	30	9.95	0	0.00	9.91	30	102,529	0.03%
2020/08/10	1	10.00	2.4	10.00	10.00	-1.4	102,711	0.00%
2020/08/07	31	10.00	0	0.00	9.93	31	102,576	0.03%
2020/08/06	32	10.14	8	10.01	10.05	24	103,142	0.02%
2020/08/05	60	10.35	0	0.00	10.20	60	105,204	0.06%
2020/08/04	0	0.00	1	10.30	10.30	-1	106,700	0.00%
2020/08/03	0	0.00	3	10.08	10.05	-3	105,315	0.00%
2020/07/31	3	10.05	6	10.08	9.99	-3	104,638	0.00%
2020/07/30	1	9.74	13	9.53	9.79	-12	102,566	-0.01%
2020/07/29	0	0.00	1	9.33	9.34	-1	101,867	0.00%
2020/07/27	5	9.36	3	9.40	9.35	2	102,704	0.00%
2020/07/23	2	10.05	0	0.00	9.91	2	101,190	0.00%
2020/07/22	7	9.99	0	0.00	9.97	7	102,590	0.01%
2020/07/21	0	0.00	1	9.87	9.85	-1	102,652	0.00%
2020/07/20	0	0.00	3	9.76	9.75	-3	102,405	0.00%
2020/07/17	2	9.75	2	9.90	9.80	0	103,447	0.00%
2020/07/15	0	0.00	6	10.03	9.80	-6	103,930	-0.01%
2020/07/14	1	9.87	0	0.00	9.87	1	103,464	0.00%
2020/07/13	14	9.90	10	9.94	9.90	4	103,311	0.00%
2020/07/10	6	9.63	3	9.70	9.56	3	102,668	0.00%
2020/07/09	3.1	9.94	0.1	9.90	9.91	3	102,070	0.00%
2020/07/08	6	10.20	0	0.00	10.10	6	101,804	0.01%
2020/07/07	5	10.19	17.3	10.29	10.20	-12.3	101,643	-0.01%
2020/07/06	2	9.83	22	9.93	10.20	-20	99,567	-0.02%
2020/07/03	0	0.00	1	9.21	9.48	-1	95,505	0.00%
2020/06/24	0	0.00	12	9.47	9.34	-12	100,508	-0.01%
2020/06/23	50	9.36	53	9.33	9.37	-3	100,927	0.00%
2020/06/22	0	0.00	6	9.20	9.20	-6	100,893	-0.01%
2020/06/19	23	9.51	35	9.48	9.25	-12	101,772	-0.01%
2020/06/18	10	9.22	5	9.30	9.25	5	98,567	0.01%
2020/06/16	10	9.00	0	0.00	8.99	10	98,618	0.01%
2020/06/15	0	0.00	1	9.23	8.91	-1	100,281	0.00%
2020/06/12	1	9.00	0.1	9.10	9.10	0.9	100,692	0.00%
2020/06/11	11	9.23	3	9.40	9.19	8	100,709	0.01%
2020/06/10	10	9.43	21.1	9.46	9.58	-11.1	99,367	-0.01%
2020/06/08	0	0.00	21	9.16	9.09	-21	99,123	-0.02%
2020/06/05	5	8.91	16	8.99	8.97	-11	97,685	-0.01%
2020/06/04	12	8.55	6	8.56	8.49	6	95,727	0.01%
2020/06/03	0	0.00	190.1	8.51	8.61	-190.1	93,216	-0.20%	大賣/鉅額交易
2020/06/02	82.1	7.93	0	0.00	7.83	82.1	88,781	0.09%
2020/06/01	0	0.00	30	7.75	7.77	-30	88,648	-0.03%
2020/05/29	20	7.60	0	0.00	7.58	20	89,036	0.02%
2020/05/28	0	0.00	1	7.80	7.70	-1	88,883	0.00%
2020/05/27	20	7.74	20	7.87	7.72	0	89,320	0.00%
2020/05/26	0	0.00	27	7.75	7.71	-27	90,859	-0.03%
2020/05/25	0	0.00	3	7.57	7.60	-3	92,222	0.00%
2020/05/21	13	7.71	13	7.81	7.73	0	92,706	0.00%
2020/05/19	0	0.00	1	7.63	7.66	-1	92,771	0.00%
2020/05/15	5	7.76	1	7.65	7.61	4	93,985	0.00%
2020/05/14	100	7.70	5	7.74	7.66	95	94,216	0.10%
2020/05/13	10	7.90	66	7.87	7.83	-56	93,960	-0.06%
2020/05/12	6	8.05	42	7.99	8.02	-36	93,757	-0.04%
2020/05/11	103	7.84	31	7.74	7.83	72	92,081	0.08%	大買/
2020/05/07	10	7.31	0	0.00	7.32	10	92,630	0.01%
2020/05/06	27	7.32	0	0.00	7.30	27	93,919	0.03%
2020/05/05	2	7.53	4	7.52	7.48	-2	94,115	0.00%
2020/05/04	3	7.51	20	7.51	7.48	-17	96,501	-0.02%
2020/04/30	20	7.90	0	0.00	7.90	20	97,918	0.02%
2020/04/29	0	0.00	5	7.83	7.83	-5	100,374	0.00%
2020/04/28	4	8.02	6	7.96	7.82	-2	101,198	0.00%
2020/04/27	12	8.00	18	7.98	7.97	-6	101,424	-0.01%
2020/04/24	1	7.49	0	0.00	7.45	1	99,520	0.00%
2020/04/21	6	7.19	0	0.00	7.07	6	98,217	0.01%
2020/04/20	3	7.41	0	0.00	7.41	3	98,219	0.00%
2020/04/17	0	0.00	20	7.55	7.37	-20	98,959	-0.02%
2020/04/14	1	7.50	1	7.49	7.49	0	100,633	0.00%
2020/04/13	3	7.63	0	0.00	7.35	3	100,654	0.00%
2020/04/10	1	7.41	15	7.41	7.44	-14	100,503	-0.01%
2020/04/09	0	0.00	2	7.42	7.41	-2	100,548	0.00%
2020/04/08	6	7.38	5	7.35	7.40	1	99,089	0.00%
2020/04/07	12	7.30	1	7.18	7.21	11	98,159	0.01%
2020/04/06	6	7.20	0	0.00	7.19	6	96,544	0.01%
2020/04/01	1	6.94	5	6.67	6.97	-4	94,134	0.00%
2020/03/30	2	6.33	0	0.00	6.48	2	90,390	0.00%
2020/03/25	2	6.61	2	6.59	6.59	0	88,124	0.00%
2020/03/23	30	6.14	0	0.00	6.10	30	88,026	0.03%
2020/03/20	0	0.00	1	6.67	6.67	-1	88,677	0.00%
2020/03/19	6	6.74	84	6.47	6.39	-78	90,370	-0.09%
2020/03/18	1	7.28	0	0.00	7.10	1	91,089	0.00%
2020/03/17	101	7.31	10	7.40	7.25	91	90,899	0.10%	大買/
2020/03/16	11	7.65	85	7.79	7.58	-74	91,244	-0.08%
2020/03/13	149	7.41	2	7.42	7.69	147	94,554	0.16%	大買/鉅額交易
2020/03/12	3	8.07	3	8.24	8.04	0	96,901	0.00%
2020/03/11	8	8.95	70	8.90	8.75	-62	95,549	-0.06%
2020/03/10	1	8.98	0	0.00	8.99	1	95,176	0.00%
2020/03/09	50	9.08	2	9.05	9.00	48	94,601	0.05%
2020/03/03	75	9.37	0	0.00	9.27	75	97,819	0.08%
2020/03/02	1	9.19	0	0.00	9.33	1	98,730	0.00%
2020/02/26	7	10.07	1	9.94	9.99	6	97,515	0.01%
2020/02/25	5	10.55	0	0.00	10.50	5	95,918	0.01%
2020/02/24	2	10.68	1	10.70	10.75	1	95,619	0.00%
2020/02/21	1	10.50	0	0.00	10.50	1	95,145	0.00%
2020/02/20	0	0.00	1	10.75	10.75	-1	94,348	0.00%
2020/02/19	1	10.70	2	10.80	10.80	-1	93,989	0.00%
2020/02/18	2	10.80	2	10.50	10.50	0	93,582	0.00%
2020/02/13	5	11.00	100	10.90	10.90	-95	91,376	-0.10%
2020/02/12	0	0.00	15	11.10	11.10	-15	90,517	-0.02%
2020/02/11	0	0.00	1	11.40	11.30	-1	89,794	0.00%
2020/02/10	1	11.25	6	11.45	11.50	-5	88,860	-0.01%
2020/02/07	0	0.00	1	11.00	11.05	-1	87,121	0.00%
2020/02/06	1	11.10	1	11.20	11.20	0	85,444	0.00%
2020/02/05	1	11.00	20	11.05	11.10	-19	84,703	-0.02%
2020/02/04	76	11.26	1	11.25	11.30	75	82,179	0.09%
2020/02/03	1	10.55	22	10.51	11.00	-21	81,060	-0.03%
2020/01/31	0	0.00	10	10.08	10.10	-10	77,914	-0.01%
2020/01/30	0	0.00	11	9.97	9.75	-11	76,656	-0.01%
2020/01/14	0	0.00	7	10.51	10.45	-7	74,754	-0.01%
2020/01/13	0	0.00	4	10.38	10.35	-4	73,636	-0.01%
2020/01/10	1	10.10	1	10.05	10.05	0	72,784	0.00%
2020/01/09	0	0.00	2	10.18	10.15	-2	72,449	0.00%
2020/01/08	1	10.20	5	10.35	10.35	-4	71,541	-0.01%
2020/01/07	0	0.00	10	10.00	10.05	-10	69,754	-0.01%
2020/01/02	1	10.15	1	10.15	10.15	0	68,682	0.00%
2019/12/31	0	0.00	1	10.05	10.05	-1	68,434	0.00%
2019/12/26	0	0.00	1	10.10	10.10	-1	68,753	0.00%
2019/12/25	0	0.00	10	10.25	10.15	-10	68,981	-0.01%
2019/12/20	0	0.00	5	10.11	10.05	-5	68,668	-0.01%
2019/12/19	5	10.05	10	10.26	10.15	-5	67,632	-0.01%
2019/12/17	0	0.00	5	10.15	10.20	-5	66,734	-0.01%
2019/12/16	3	9.86	12	9.95	10.10	-9	65,571	-0.01%
2019/12/13	0	0.00	3	9.60	9.58	-3	61,949	0.00%
2019/12/11	2	9.31	0.1	9.28	9.29	1.9	59,024	0.00%
2019/12/10	0	0.00	7	9.37	9.38	-7	58,336	-0.01%
2019/12/09	1	8.80	39	8.90	9.03	-38	56,289	-0.07%
2019/12/05	2	8.42	0	0.00	8.36	2	54,709	0.00%
2019/12/02	20	8.61	36	8.59	8.59	-16	54,514	-0.03%
2019/11/29	0	0.00	3	8.78	8.78	-3	53,613	-0.01%
2019/11/28	20	8.35	19	8.44	8.46	1	51,127	0.00%
2019/11/27	0	0.00	16.7	8.33	8.30	-16.7	51,450	-0.03%
2019/11/08	0	0.00	1	8.04	8.04	-1	56,725	0.00%
2019/11/06	1	8.18	4	8.07	8.22	-3	56,908	-0.01%
2019/11/05	3	7.98	0	0.00	8.04	3	56,775	0.01%
2019/11/01	21	7.68	4	7.73	7.72	17	57,501	0.03%
2019/10/31	18	7.73	22	7.93	7.80	-4	57,871	-0.01%
2019/10/23	0	0.00	17	8.12	8.03	-17	59,730	-0.03%
2019/10/22	0	0.00	10	8.22	8.22	-10	59,163	-0.02%
2019/10/21	3	8.35	0	0.00	8.31	3	59,277	0.01%
2019/10/18	0	0.00	25	8.29	8.36	-25	59,326	-0.04%
2019/10/17	10	8.30	20	8.30	8.30	-10	59,294	-0.02%
2019/10/16	10	8.28	0	0.00	8.25	10	59,622	0.02%
2019/10/15	10	8.27	0	0.00	8.20	10	60,381	0.02%
2019/10/14	0	0.00	17	8.21	8.19	-17	60,232	-0.03%
2019/10/08	0	0.00	5	8.07	8.02	-5	59,556	-0.01%
2019/10/04	0	0.00	11	8.00	8.03	-11	61,177	-0.02%
2019/10/02	31	7.77	0	0.00	7.75	31	61,001	0.05%
2019/10/01	11	7.97	0	0.00	7.97	11	60,866	0.02%
2019/09/27	3	7.88	0	0.00	7.86	3	60,510	0.00%
2019/09/26	0	0.00	17	8.10	8.00	-17	60,265	-0.03%
2019/09/25	20	8.17	70	8.16	8.15	-50	59,714	-0.08%
2019/09/19	0	0.00	10	8.20	8.11	-10	59,550	-0.02%
2019/09/17	0	0.00	10	8.39	8.26	-10	59,147	-0.02%
2019/09/16	0	0.00	12	8.42	8.48	-12	58,891	-0.02%
2019/09/12	3	8.55	0	0.00	8.55	3	58,567	0.01%
2019/09/11	5	8.60	0	0.00	8.61	5	57,559	0.01%
2019/09/10	13	8.28	10	8.33	8.21	3	55,160	0.01%
2019/09/09	15	8.16	0	0.00	8.10	15	52,571	0.03%
2019/09/05	0	0.00	5	8.04	8.04	-5	51,431	-0.01%
2019/09/03	0	0.00	30	7.97	7.94	-30	51,240	-0.06%
2019/09/02	0	0.00	81	8.13	8.12	-81	50,807	-0.16%
2019/08/30	32	8.05	1	8.20	8.18	31	50,635	0.06%
2019/08/29	10	7.62	0	0.00	7.83	10	49,151	0.02%
2019/08/28	1	7.48	1	7.57	7.52	0	48,278	0.00%
2019/08/27	2	7.58	0	0.00	7.45	2	47,736	0.00%
2019/08/26	5	7.70	0	0.00	7.65	5	47,347	0.01%
2019/08/23	0	0.00	1	7.75	7.76	-1	47,168	0.00%
2019/08/22	2	7.71	2	7.79	7.64	0	47,311	0.00%
2019/08/21	6	7.86	6	7.94	7.87	0	47,742	0.00%
2019/08/20	153	7.93	1	7.92	7.71	152	47,258	0.32%	大買/鉅額交易
2019/08/19	6	7.78	0	0.00	7.80	6	46,520	0.01%
2019/08/16	5	7.33	0	0.00	7.42	5	45,670	0.01%
2019/08/15	7	7.03	0	0.00	7.03	7	44,420	0.02%
2019/08/13	10	7.36	0	0.00	7.27	10	43,088	0.02%
2019/08/12	15	7.50	0	0.00	7.45	15	42,732	0.04%
2019/08/08	101	7.62	20	7.66	7.66	81	42,701	0.19%	大買/
2019/08/07	1	7.72	0	0.00	7.52	1	42,244	0.00%
2019/08/06	15	7.53	0	0.00	7.77	15	41,799	0.04%
2019/08/02	116	8.05	10	8.01	8.14	106	40,832	0.26%	大買/鉅額交易
2019/07/31	3	8.23	14	8.22	8.27	-11	39,750	-0.03%
2019/07/30	5	8.53	0	0.00	8.40	5	38,635	0.01%
2019/07/29	0	0.00	10	8.52	8.53	-10	38,190	-0.03%
2019/07/26	0	0.00	89	8.65	8.59	-89	37,684	-0.24%
2019/07/25	4	8.82	0	0.00	8.81	4	36,983	0.01%
2019/07/23	0	0.00	4	8.98	8.93	-4	37,053	-0.01%
2019/07/19	80	9.06	5	9.05	9.01	75	37,836	0.20%
2019/07/18	0	0.00	1	9.09	9.09	-1	37,584	0.00%
2019/07/17	17	9.19	0	0.00	9.25	17	36,973	0.05%
2019/07/16	0	0.00	5	8.96	8.92	-5	35,681	-0.01%
2019/07/12	0	0.00	5	8.96	8.93	-5	35,566	-0.01%
2019/07/11	7	8.99	0	0.00	9.03	7	35,540	0.02%
2019/07/10	5.7	9.31	0	0.00	9.30	5.7	34,721	0.02%
2019/07/09	25	9.26	0	0.00	9.21	25	33,895	0.07%
2019/07/08	10	9.40	0	0.00	9.32	10	33,525	0.03%
2019/07/05	30	9.44	0	0.00	9.47	30	33,217	0.09%
2019/07/01	0	0.00	1	9.35	9.37	-1	33,466	0.00%
2019/06/28	60	9.48	0	0.00	9.30	60	33,081	0.18%
2019/06/20	2	9.21	0	0.00	9.20	2	31,386	0.01%
2019/06/18	0	0.00	1	9.06	9.05	-1	31,945	0.00%
2019/06/17	1	9.11	2	9.15	9.11	-1	32,277	0.00%
2019/06/13	0	0.00	1	9.14	9.16	-1	32,373	0.00%
2019/06/11	6	9.30	5	9.30	9.31	1	34,088	0.00%
2019/06/05	2	9.29	1	9.29	9.25	1	34,767	0.00%
2019/06/03	1	9.15	0	0.00	9.25	1	35,161	0.00%
2019/05/31	51	9.22	0	0.00	9.30	51	36,157	0.14%
2019/05/30	10	9.00	0	0.00	9.02	10	35,928	0.03%
2019/05/29	3	8.95	1	8.91	8.91	2	36,235	0.01%
2019/05/28	1	9.02	80	9.10	9.03	-79	37,016	-0.21%
2019/05/24	80	9.25	0	0.00	9.16	80	36,624	0.22%
2019/05/17	0	0.00	80	9.65	9.61	-80	36,971	-0.22%
2019/05/16	10	9.81	0	0.00	9.86	10	37,241	0.03%
2019/05/15	80	10.15	0	0.00	10.10	80	37,702	0.21%
2019/05/14	1	10.00	1	10.05	10.05	0	39,007	0.00%
2019/05/13	2	10.13	0	0.00	10.15	2	40,971	0.00%
2019/05/10	1	10.25	0	0.00	10.10	1	42,731	0.00%
2019/05/09	10	10.35	2	10.35	10.35	8	44,055	0.02%
2019/05/06	0	0.00	71	10.75	10.70	-71	44,097	-0.16%
2019/04/30	10	10.90	0	0.00	11.05	10	43,517	0.02%
2019/04/29	1	10.90	0	0.00	10.85	1	43,239	0.00%
2019/04/22	0	0.00	2	11.30	11.20	-2	41,661	0.00%
2019/04/09	0	0.00	2	11.50	11.55	-2	40,625	0.00%
2019/03/29	0	0.00	10	11.25	11.35	-10	39,526	-0.03%
2019/03/28	10	11.20	0	0.00	11.20	10	39,475	0.03%
2019/03/26	70	11.55	0	0.00	11.55	70	38,740	0.18%
2019/03/22	100	11.65	0	0.00	11.60	100	38,498	0.26%
2019/03/18	0	0.00	20	11.55	11.55	-20	36,593	-0.05%
2019/03/12	0	0.00	2	11.65	11.65	-2	34,441	-0.01%
2019/03/08	15	11.55	1	11.45	11.55	14	34,022	0.04%
2019/03/06	2	11.65	0	0.00	11.70	2	33,869	0.01%
2019/03/04	0	0.00	3	11.45	11.40	-3	32,816	-0.01%
2019/02/27	3	11.45	0	0.00	11.35	3	32,230	0.01%
2019/02/26	5	11.10	0	0.00	11.10	5	31,056	0.02%
2019/02/22	3	11.00	0	0.00	11.05	3	30,385	0.01%
2019/02/21	0	0.00	0.1	10.95	10.95	-0.1	29,775	0.00%
2019/02/12	12	10.83	0	0.00	10.95	12	26,664	0.05%
2019/02/11	32	11.44	0	0.00	11.25	32	24,832	0.13%
2019/01/30	5	12.10	0	0.00	11.90	5	23,053	0.02%
2019/01/21	0	0.00	1	12.45	12.45	-1	24,320	0.00%
2018/12/28	0	0.00	12	12.20	12.30	-12	28,573	-0.04%
2018/12/21	0	0.00	4	12.30	12.20	-4	29,726	-0.01%
2018/12/18	0	0.00	51	12.30	12.40	-51	30,201	-0.17%
2018/12/13	0	0.00	0.9	12.40	12.45	-0.9	30,407	0.00%
2018/11/19	0	0.00	2	12.70	12.75	-2	31,987	-0.01%
2018/11/16	0	0.00	2	12.75	12.75	-2	32,035	-0.01%
2018/11/13	0	0.00	1.1	12.22	12.40	-1.1	31,954	0.00%
2018/11/06	0	0.00	5	11.90	11.90	-5	32,509	-0.02%
2018/11/01	7	11.79	0	0.00	11.75	7	32,567	0.02%
2018/10/26	0	0.00	1	11.45	11.50	-1	32,773	0.00%
2018/10/25	0	0.00	75	11.45	11.30	-75	33,698	-0.22%
2018/10/24	75	11.55	0	0.00	11.75	75	34,848	0.22%
2018/10/18	0.1	11.55	0	0.00	11.50	0.1	37,206	0.00%
2018/10/17	0	0.00	1	11.75	11.70	-1	37,490	0.00%
2018/10/16	1	11.60	5	11.60	11.55	-4	37,708	-0.01%
2018/10/11	0.1	11.40	0	0.00	11.30	0.1	38,978	0.00%
2018/10/03	1	12.70	1	12.80	12.80	0	41,536	0.00%
2018/09/28	0	0.00	0.1	12.90	12.90	-0.1	46,207	0.00%
2018/09/27	11	12.86	1.1	13.00	13.00	9.9	46,241	0.02%
2018/09/21	1	12.70	2	12.75	12.85	-1	46,163	0.00%
2018/09/17	0.1	12.95	0	0.00	12.95	0.1	46,792	0.00%
2018/09/14	0	0.00	40	12.85	13.10	-40	47,024	-0.09%
2018/09/11	0	0.00	4	12.69	12.75	-4	48,874	-0.01%
2018/09/10	0	0.00	5	12.70	12.60	-5	50,060	-0.01%
2018/09/05	5	13.10	0	0.00	13.10	5	51,228	0.01%
2018/09/04	0	0.00	1	13.20	13.20	-1	51,328	0.00%
2018/08/30	1	13.40	9	13.32	13.20	-8	52,881	-0.02%
2018/08/29	0	0.00	0	13.00	13.10	0	51,814	0.00%
2018/08/20	1	13.15	1	13.10	13.15	0	54,968	0.00%
2018/08/17	0	0.00	10	12.97	13.10	-10	54,642	-0.02%
2018/08/13	8	12.80	10	12.85	12.80	-2	53,837	0.00%
2018/08/08	0	0.00	10	13.35	13.35	-10	53,658	-0.02%
2018/08/07	0	0.00	1	13.35	13.35	-1	53,491	0.00%
2018/08/06	0	0.00	40	13.33	13.35	-40	53,123	-0.08%
2018/08/01	20	13.25	21	13.34	13.25	-1	52,226	0.00%
2018/07/31	0	0.00	40	13.10	13.20	-40	52,287	-0.08%
2018/07/30	0	0.00	21	12.95	13.00	-21	50,880	-0.04%
2018/07/27	0	0.00	11	12.55	12.70	-11	49,521	-0.02%
2018/07/25	0	0.00	10	12.40	12.45	-10	48,146	-0.02%
2018/07/20	1	12.60	3	12.47	12.45	-2	50,495	0.00%
2018/07/12	15	12.03	1	12.00	12.00	14	51,486	0.03%
2018/07/11	2	13.40	17.9	13.40	13.40	-15.9	51,569	-0.03%
2018/07/10	1	13.55	1	13.70	13.40	0	50,368	0.00%
2018/07/09	0	0.00	1	13.40	13.50	-1	48,377	0.00%
2018/07/06	1	12.95	2	13.10	13.00	-1	46,716	0.00%
2018/07/04	0	0.00	2	12.85	12.80	-2	46,515	0.00%
2018/07/03	35	12.89	0	0.00	12.80	35	47,636	0.07%
2018/07/02	10	12.95	0	0.00	12.90	10	47,791	0.02%
2018/06/28	21	12.65	0	0.00	12.60	21	48,156	0.04%
2018/06/26	30	12.75	0	0.00	12.70	30	48,412	0.06%
2018/06/22	16	12.97	0	0.00	12.95	16	49,048	0.03%
2018/06/15	13	13.55	0	0.00	13.50	13	49,814	0.03%
2018/06/13	0	0.00	2	13.38	13.30	-2	51,295	0.00%
2018/06/12	0	0.00	10	13.35	13.35	-10	51,393	-0.02%
2018/06/08	0	0.00	5	13.30	13.30	-5	52,235	-0.01%
2018/06/07	10	13.40	9	13.47	13.35	1	52,008	0.00%
2018/06/06	0	0.00	11	13.25	13.25	-11	51,748	-0.02%
2018/06/05	3	13.13	100	13.25	13.10	-97	53,398	-0.18%
2018/06/04	0	0.00	2	13.40	13.35	-2	55,367	0.00%
2018/06/01	5	13.30	7	13.37	13.25	-2	55,236	0.00%
2018/05/31	12	12.98	1	12.90	13.15	11	54,364	0.02%
2018/05/30	1	12.75	0	0.00	12.80	1	53,710	0.00%
2018/05/29	0	0.00	1	12.90	12.85	-1	53,753	0.00%
2018/05/28	6	12.75	3	12.75	12.75	3	54,787	0.01%
2018/05/23	2	12.80	0	0.00	12.80	2	56,006	0.00%
2018/05/18	0	0.00	10	12.80	12.75	-10	59,867	-0.02%
2018/05/15	0	0.00	5	12.80	12.80	-5	69,283	-0.01%
2018/05/14	4	12.73	11	12.79	12.70	-7	72,486	-0.01%
2018/05/11	140	12.70	0	0.00	12.65	140	73,521	0.19%	大買/鉅額交易
2018/05/08	0	0.00	8	12.71	12.80	-8	77,768	-0.01%
2018/05/07	0	0.00	16	12.30	12.30	-16	78,590	-0.02%
2018/05/04	0	0.00	3	12.50	12.40	-3	79,954	0.00%
2018/05/03	5	12.45	0	0.00	12.35	5	82,124	0.01%
2018/04/30	6	12.42	10	12.45	12.40	-4	91,913	0.00%
2018/04/27	13	12.50	3	12.42	12.55	10	93,453	0.01%
2018/04/25	2	12.05	0	0.00	12.15	2	95,512	0.00%
2018/04/24	6	12.05	0	0.00	12.10	6	95,829	0.01%
2018/04/23	11	12.45	0	0.00	12.40	11	97,051	0.01%
2018/04/20	1	12.70	0	0.00	12.65	1	99,104	0.00%
2018/04/19	20	12.83	0	0.00	12.85	20	99,759	0.02%
2018/04/18	3	12.70	20	12.75	12.75	-17	100,747	-0.02%
2018/04/17	46	12.71	0	0.00	12.60	46	100,428	0.05%
2018/04/16	27	13.14	6	13.28	13.10	21	98,971	0.02%
2018/04/13	5	13.45	0	0.00	13.35	5	99,148	0.01%
2018/04/12	1	13.40	10	13.45	13.45	-9	99,316	-0.01%
2018/04/11	1	13.40	1	13.40	13.30	0	99,462	0.00%
2018/04/09	62	13.49	0	0.00	13.35	62	100,164	0.06%
2018/04/03	20	13.60	142	13.65	13.65	-122	99,371	-0.12%	大賣/鉅額交易
2018/04/02	30	13.70	5	13.80	13.75	25	99,161	0.03%
2018/03/30	20	13.60	0	0.00	13.65	20	98,678	0.02%
2018/03/27	1	13.75	0	0.00	13.65	1	97,636	0.00%
2018/03/26	19	13.71	2	13.80	13.65	17	97,147	0.02%
2018/03/23	2	13.45	0	0.00	13.55	2	95,330	0.00%
2018/03/22	2	13.85	0	0.00	13.70	2	94,973	0.00%
2018/03/21	0	0.00	1	14.00	13.85	-1	94,286	0.00%
2018/03/20	0	0.00	22	13.85	14.00	-22	93,921	-0.02%
2018/03/19	5	13.87	5	13.95	13.85	0	92,577	0.00%
2018/03/15	0	0.00	5	13.50	13.55	-5	91,199	-0.01%
2018/03/14	0	0.00	1	13.70	13.50	-1	91,709	0.00%
2018/03/13	5	13.55	0	0.00	13.55	5	91,573	0.01%
2018/03/09	10	13.65	0	0.00	13.50	10	92,527	0.01%
2018/03/08	2	13.40	0	0.00	13.65	2	91,381	0.00%
2018/03/02	10	13.00	0	0.00	13.00	10	94,500	0.01%
2018/03/01	0	0.00	10	13.05	13.20	-10	95,560	-0.01%
2018/02/23	12	13.31	0	0.00	13.30	12	100,277	0.01%
2018/02/21	11	13.46	3	13.53	13.40	8	103,457	0.01%
2018/02/09	2	13.40	4	13.35	13.35	-2	102,173	0.00%
2018/02/08	23	13.39	9	13.64	13.80	14	100,179	0.01%
2018/02/07	33	13.28	0	0.00	13.30	33	95,977	0.03%
2018/02/06	20	13.00	0	0.00	12.80	20	93,771	0.02%
2018/02/05	1	13.35	0	0.00	13.35	1	90,778	0.00%
2018/02/01	1	13.50	0	0.00	13.50	1	89,458	0.00%
2018/01/29	1	14.40	3	14.27	14.25	-2	84,753	0.00%
2018/01/26	1	14.10	324	14.00	14.30	-323	83,670	-0.39%	大賣/鉅額交易
2018/01/25	0	0.00	4	14.13	14.05	-4	82,045	0.00%
2018/01/24	0	0.00	6	14.00	13.80	-6	78,437	-0.01%
2018/01/23	0	0.00	7	13.40	13.20	-7	72,568	-0.01%
2018/01/22	102	13.45	23	13.45	13.55	79	70,973	0.11%	大買/
2018/01/19	1	13.15	0	0.00	13.20	1	69,384	0.00%
2018/01/18	0	0.00	1	13.10	13.05	-1	69,755	0.00%
2018/01/17	10	13.20	0	0.00	13.15	10	69,069	0.01%
2018/01/16	135	13.01	20	13.01	13.05	115	67,665	0.17%	大買/鉅額交易
2018/01/12	199	12.65	0	0.00	12.60	199	66,184	0.30%	大買/鉅額交易
2018/01/10	0	0.00	5	12.35	12.40	-5	66,837	-0.01%
2018/01/04	1	12.60	0	0.00	12.50	1	67,050	0.00%
2018/01/03	0	0.00	3.2	12.45	12.45	-3.2	66,922	0.00%