友達 (2409)-統一-高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	18.04	18.25	-10	36,108	-0.03%
2024/05/02	19	17.74	5	18.00	17.90	14	36,042	0.04%
2024/04/30	1	18.45	60	18.68	18.30	-59	36,105	-0.16%
2024/04/29	2	18.38	12	18.48	18.40	-10	38,310	-0.03%
2024/04/26	6.5	18.08	24	18.10	18.25	-17.5	38,296	-0.05%
2024/04/25	11	17.45	7	17.48	17.45	4	37,962	0.01%
2024/04/24	6	17.08	1	17.10	17.25	5	38,879	0.01%
2024/04/23	5	17.55	8	17.51	17.35	-3	38,465	-0.01%
2024/04/22	24	16.83	0.4	16.90	16.85	23.6	38,444	0.06%
2024/04/19	10	16.95	1	17.20	17.15	9	38,439	0.02%
2024/04/18	0	0.00	1	17.85	17.65	-1	37,853	0.00%
2024/04/17	0	0.00	1	17.75	17.55	-1	38,086	0.00%
2024/04/16	4	17.65	0	0.00	17.60	4	38,195	0.01%
2024/04/15	0	0.00	1	18.05	17.90	-1	38,330	0.00%
2024/04/12	34	17.99	0	0.00	17.90	34	40,093	0.08%
2024/04/11	30	18.15	0	0.00	18.15	30	41,215	0.07%
2024/04/10	28	19.03	70	18.92	18.70	-42	40,625	-0.10%
2024/04/09	11	18.51	42	18.79	18.90	-31	40,233	-0.08%
2024/04/08	3	17.75	3	17.98	18.15	0	39,037	0.00%
2024/04/03	15	17.73	0	0.00	17.70	15	39,152	0.04%
2024/04/02	4	18.10	4	18.10	18.05	0	39,118	0.00%
2024/04/01	0	0.00	4	18.14	18.20	-4	39,604	-0.01%
2024/03/29	0	0.00	2	18.20	17.90	-2	41,084	0.00%
2024/03/28	1	18.05	0	0.00	18.10	1	41,222	0.00%
2024/03/27	0	0.00	2	18.10	18.05	-2	42,447	0.00%
2024/03/26	1	18.35	0	0.00	18.10	1	42,669	0.00%
2024/03/25	2	18.15	1	18.40	18.40	1	43,093	0.00%
2024/03/22	0	0.00	65	18.21	18.40	-65	43,423	-0.15%
2024/03/21	62	18.05	19.8	18.23	18.20	42.2	43,191	0.10%
2024/03/20	2	17.83	8	17.82	17.85	-6	43,391	-0.01%
2024/03/18	3	17.92	126	17.80	17.85	-123	43,339	-0.28%	大賣/鉅額交易
2024/03/15	7	18.08	9	18.06	18.35	-2	43,325	0.00%
2024/03/14	1	17.90	15	18.10	18.15	-14	42,452	-0.03%
2024/03/13	3	17.80	5	17.92	18.00	-2	42,178	0.00%
2024/03/12	3	17.90	22	17.76	18.00	-19	41,876	-0.05%
2024/03/11	5	17.59	67	17.32	17.55	-62	41,569	-0.15%
2024/03/08	10	16.79	6	16.80	16.75	4	41,287	0.01%
2024/03/07	3	17.08	2	17.35	16.90	1	41,879	0.00%
2024/03/06	1.3	17.14	4	17.18	17.10	-2.7	41,752	-0.01%
2024/03/05	3.3	17.12	1	17.10	17.10	2.3	42,255	0.01%
2024/03/04	11	17.25	1	17.30	17.30	10	42,104	0.02%
2024/03/01	19	17.32	0	0.00	17.10	19	42,352	0.04%
2024/02/29	6.2	17.25	1	17.30	17.50	5.2	42,010	0.01%
2024/02/27	1	17.45	1	17.30	17.25	0	41,783	0.00%
2024/02/26	7	17.62	0	0.00	17.55	7	41,541	0.02%
2024/02/23	3	17.80	3	17.90	17.85	0	41,490	0.00%
2024/02/22	2	17.88	10	17.90	17.80	-8	41,457	-0.02%
2024/02/21	2	17.98	2	18.30	17.90	0	41,632	0.00%
2024/02/20	0	0.00	3	18.25	18.10	-3	41,605	-0.01%
2024/02/19	18	18.27	3.4	18.29	18.25	14.6	41,728	0.03%
2024/02/16	2	17.90	1	17.90	17.90	1	41,898	0.00%
2024/02/15	2	17.85	0.8	17.80	17.85	1.2	41,832	0.00%
2024/02/05	3	18.03	0	0.00	18.05	3	41,498	0.01%
2024/02/02	9	18.05	2	18.00	18.05	7	41,281	0.02%
2024/02/01	5	17.85	2	18.23	17.80	3	41,151	0.01%
2024/01/31	1	18.30	1	18.55	18.40	0	40,319	0.00%
2024/01/30	2	18.60	0	0.00	18.50	2	40,305	0.00%
2024/01/29	24	18.85	1	18.80	18.90	23	40,170	0.06%
2024/01/26	27	19.10	7	19.13	19.00	20	40,174	0.05%
2024/01/25	11	18.95	1	18.90	18.95	10	40,289	0.02%
2024/01/24	14	19.03	9	18.97	18.95	5	40,349	0.01%
2024/01/23	58	19.43	139	19.34	19.20	-81	39,729	-0.20%	大賣/
2024/01/22	34	18.39	16	18.56	18.35	18	37,066	0.05%
2024/01/19	42	18.14	15	18.08	18.30	27	36,761	0.07%
2024/01/18	59	18.42	36	18.79	18.25	23	36,094	0.06%
2024/01/17	0	0.00	10	18.15	18.10	-10	35,415	-0.03%
2024/01/16	6	18.41	16	18.43	18.45	-10	35,186	-0.03%
2024/01/15	26	18.25	4	18.18	18.05	22	34,895	0.06%
2024/01/12	13	18.25	5	18.20	18.25	8	34,788	0.02%
2024/01/11	1	18.70	2	18.55	18.30	-1	34,818	0.00%
2024/01/10	6	18.46	5	18.55	18.35	1	34,884	0.00%
2024/01/09	5	18.90	2	19.15	18.80	3	34,582	0.01%
2024/01/08	9.5	19.33	33	19.22	19.20	-23.5	34,124	-0.07%
2024/01/05	9.2	18.85	6	18.77	18.80	3.2	32,278	0.01%
2024/01/04	7	17.86	6	17.87	17.95	1	31,049	0.00%
2024/01/03	0	0.00	8.5	17.94	17.75	-8.5	31,203	-0.03%
2024/01/02	1	18.30	5.5	18.26	18.35	-4.5	31,083	-0.01%
2023/12/29	6	18.10	3	18.20	18.15	3	30,984	0.01%
2023/12/28	4.6	18.03	4	18.05	18.10	0.6	31,189	0.00%
2023/12/27	6	17.89	30	17.95	17.95	-24	32,364	-0.07%
2023/12/26	4	17.41	9.1	17.92	18.00	-5.1	32,245	-0.02%
2023/12/25	5	17.10	0	0.00	17.15	5	30,655	0.02%
2023/12/22	0	17.15	26.2	17.08	17.00	-26.2	30,377	-0.09%
2023/12/21	6.1	16.34	2	16.55	16.60	4.1	29,163	0.01%
2023/12/20	3	16.45	4	16.51	16.50	-1	28,804	0.00%
2023/12/19	7	16.03	0	0.00	16.00	7	28,230	0.02%
2023/12/15	7	16.45	1	16.40	16.30	6	27,627	0.02%
2023/12/13	6	16.20	0	0.00	16.20	6	26,972	0.02%
2023/12/12	5	16.29	14	16.25	16.20	-9	27,462	-0.03%
2023/12/11	1	16.55	0	0.00	16.60	1	27,208	0.00%
2023/12/08	1	16.60	0	0.00	16.60	1	27,268	0.00%
2023/12/07	0	0.00	11.8	16.74	16.65	-11.8	27,614	-0.04%
2023/12/06	16	16.70	9	16.65	16.65	7	28,218	0.02%
2023/12/05	1	16.90	2	16.88	17.05	-1	28,528	0.00%
2023/12/04	6	16.90	11	16.92	16.85	-5	29,007	-0.02%
2023/12/01	10	16.58	12	16.60	16.45	-2	29,727	-0.01%
2023/11/30	11	16.32	6	16.35	16.35	5	29,758	0.02%
2023/11/29	2	16.50	0	0.00	16.50	2	29,580	0.01%
2023/11/28	5	16.70	7	16.66	16.70	-2	29,419	-0.01%
2023/11/27	3	16.37	0.1	16.40	16.30	2.9	29,438	0.01%
2023/11/24	6.1	16.41	2	16.45	16.45	4.1	29,532	0.01%
2023/11/22	6	16.34	0.1	16.30	16.30	5.9	29,533	0.02%
2023/11/21	1	16.40	0	0.00	16.55	1	29,523	0.00%
2023/11/20	3	16.47	0	0.00	16.40	3	29,521	0.01%
2023/11/17	1	16.50	8	16.55	16.60	-7	29,307	-0.02%
2023/11/16	0	0.00	6	16.43	16.50	-6	29,313	-0.02%
2023/11/15	0	0.00	8	16.22	16.35	-8	29,099	-0.03%
2023/11/14	6	15.80	3	15.90	15.90	3	28,929	0.01%
2023/11/10	2	15.75	2	15.85	15.80	0	29,445	0.00%
2023/11/08	5	15.85	2	16.00	15.90	3	30,046	0.01%
2023/11/07	3	16.10	1	16.05	15.95	2	30,228	0.01%
2023/11/06	1	16.25	4	16.35	16.30	-3	30,783	-0.01%
2023/11/03	5	16.19	8	16.23	16.25	-3	30,963	-0.01%
2023/11/02	3	15.88	13	15.81	15.90	-10	30,989	-0.03%
2023/11/01	5	15.27	0	0.00	15.20	5	30,937	0.02%
2023/10/31	8	15.70	0	0.00	15.60	8	30,965	0.03%
2023/10/30	1	15.50	0	0.00	15.65	1	31,452	0.00%
2023/10/26	0.1	15.55	1	15.55	15.50	-0.9	32,824	0.00%
2023/10/25	1	15.70	2	15.60	15.75	-1	34,703	0.00%
2023/10/24	1	15.00	25	15.15	15.20	-24	38,416	-0.06%
2023/10/23	2	15.05	0	0.00	15.00	2	39,512	0.01%
2023/10/20	6	15.27	5	15.35	15.30	1	39,430	0.00%
2023/10/19	3	15.50	0	0.00	15.40	3	39,473	0.01%
2023/10/18	11	15.67	0	0.00	15.70	11	39,802	0.03%
2023/10/16	2	15.75	0	0.00	15.75	2	39,823	0.01%
2023/10/13	6	16.09	3	16.12	16.10	3	40,168	0.01%
2023/10/12	4	15.80	0	0.00	16.00	4	40,464	0.01%
2023/10/11	0	0.00	20	15.55	15.60	-20	40,511	-0.05%
2023/10/06	3	15.80	0	0.00	15.70	3	40,455	0.01%
2023/10/05	4	16.00	3.1	16.05	15.95	1	40,763	0.00%
2023/10/04	6	15.98	3	15.85	15.80	3	41,421	0.01%
2023/10/03	44	16.60	19	16.45	16.20	25	41,137	0.06%
2023/10/02	3	16.15	0	0.00	16.05	3	40,199	0.01%
2023/09/28	2	16.45	1	16.45	16.40	1	41,166	0.00%
2023/09/27	0.2	16.50	0	0.00	16.40	0.2	41,406	0.00%
2023/09/26	0	0.00	1	16.65	16.45	-1	41,700	0.00%
2023/09/22	5	16.45	0	0.00	16.65	5	42,192	0.01%
2023/09/21	0	0.00	5	16.60	16.50	-5	42,462	-0.01%
2023/09/20	5	16.75	1	16.80	16.70	4	42,686	0.01%
2023/09/19	3	16.85	3	16.85	16.85	0	43,511	0.00%
2023/09/14	10	16.90	0	0.00	16.95	10	46,461	0.02%
2023/09/13	0.2	16.85	0	0.00	16.75	0.2	49,309	0.00%
2023/09/12	2	16.65	0	0.00	16.85	2	50,364	0.00%
2023/09/11	5	16.90	0	0.00	16.70	5	50,211	0.01%
2023/09/08	0	0.00	7	16.60	16.55	-7	49,750	-0.01%
2023/09/07	13	16.48	100	16.45	16.45	-87	49,511	-0.18%
2023/09/06	18	16.92	10	16.87	16.85	8	49,001	0.02%
2023/09/05	3	17.30	0	0.00	17.55	3	47,566	0.01%
2023/09/04	12	17.48	8	17.45	17.45	4	47,559	0.01%
2023/09/01	1	17.85	40	17.98	17.90	-39	47,483	-0.08%
2023/08/31	8	17.90	0	0.00	17.80	8	48,027	0.02%
2023/08/30	4.2	17.75	0	0.00	17.75	4.2	48,673	0.01%
2023/08/28	5	17.86	1	17.70	17.70	4	48,810	0.01%
2023/08/25	21	17.70	0	0.00	17.70	21	49,262	0.04%
2023/08/24	3	17.90	0	0.00	17.90	3	49,347	0.01%
2023/08/23	0	0.00	16	17.80	17.80	-16	49,598	-0.03%
2023/08/22	4	17.81	6	17.78	17.70	-2	49,745	0.00%
2023/08/21	4	17.81	20	17.90	17.80	-16	49,754	-0.03%
2023/08/18	30	17.78	1	18.00	17.65	29	49,890	0.06%
2023/08/17	6	17.78	2.8	17.89	17.90	3.2	50,024	0.01%
2023/08/16	36	18.07	1	18.20	18.05	35	50,167	0.07%
2023/08/15	1	18.50	0	0.00	18.50	1	50,039	0.00%
2023/08/14	4.5	18.09	4.4	18.01	18.10	0.1	49,859	0.00%
2023/08/11	48	18.53	0	0.00	18.50	48	49,813	0.10%
2023/08/10	7.6	19.16	9	19.39	18.95	-1.5	49,567	0.00%
2023/08/09	21	20.33	80	20.41	20.40	-59	48,834	-0.12%
2023/08/08	13	20.57	27	20.56	20.40	-14	48,608	-0.03%
2023/08/07	34.4	20.25	1	20.25	20.40	33.4	48,359	0.07%
2023/08/04	3	20.55	35	20.68	20.85	-32	47,970	-0.07%
2023/08/02	50.1	20.50	9	20.52	20.50	41.1	48,222	0.09%
2023/08/01	7	21.09	26.4	21.16	20.95	-19.4	47,695	-0.04%
2023/07/31	78	20.88	8	21.28	20.70	70	47,144	0.15%
2023/07/28	104.4	21.21	46.4	21.52	21.25	58	46,105	0.13%	大買/
2023/07/27	48	21.04	224	20.75	21.40	-176	44,215	-0.40%	大賣/鉅額交易
2023/07/26	8	19.82	20	19.52	19.80	-12	40,147	-0.03%
2023/07/25	0	0.00	2	19.23	19.15	-2	40,173	0.00%
2023/07/24	3	18.93	0.2	18.95	18.90	2.8	40,030	0.01%
2023/07/21	2	19.13	1	19.20	19.20	1	39,790	0.00%
2023/07/20	20	18.85	2	18.98	19.15	18	39,587	0.05%
2023/07/19	16	18.89	0	0.00	18.85	16	39,399	0.04%
2023/07/18	2	19.23	0	0.00	19.00	2	39,495	0.01%
2023/07/17	10	19.30	14.1	19.37	19.45	-4.1	39,225	-0.01%
2023/07/14	2	19.13	0	0.00	19.10	2	39,252	0.01%
2023/07/13	0	0.00	8	19.14	19.05	-8	39,226	-0.02%
2023/07/12	0	0.00	13.8	19.46	19.05	-13.8	39,231	-0.04%
2023/07/11	0	19.30	14	19.25	19.25	-14	39,183	-0.04%
2023/07/10	0	0.00	11	18.51	18.60	-11	39,314	-0.03%
2023/07/07	27	18.49	11	18.66	18.40	16	39,300	0.04%
2023/07/06	18	19.11	2	19.30	18.90	16	38,888	0.04%
2023/07/05	20	18.60	1	18.75	18.65	19	37,579	0.05%
2023/07/04	20	18.75	6	18.63	18.75	14	37,416	0.04%
2023/07/03	7	18.68	0	0.00	18.55	7	37,409	0.02%
2023/06/30	4	18.64	0	0.00	18.60	4	37,353	0.01%
2023/06/29	5	18.90	0	0.00	18.75	5	37,306	0.01%
2023/06/28	11	18.98	1	18.90	18.70	10	37,352	0.03%
2023/06/27	6	18.98	0	0.00	18.85	6	37,309	0.02%
2023/06/26	62.2	19.74	5	19.76	19.70	57.2	36,609	0.16%
2023/06/21	15	20.14	16.8	20.20	20.10	-1.8	36,020	0.00%
2023/06/20	21.2	19.71	16	19.71	19.60	5.2	34,787	0.01%
2023/06/19	16	20.00	32.3	19.97	20.20	-16.3	33,581	-0.05%
2023/06/16	9	18.66	12	18.68	18.65	-3	31,188	-0.01%
2023/06/15	9	18.29	16	18.35	18.40	-7	30,115	-0.02%
2023/06/14	4	18.41	3	18.37	18.35	1	30,879	0.00%
2023/06/13	8.6	18.42	7	18.54	18.55	1.6	31,136	0.01%
2023/06/12	0	0.00	2	18.50	18.45	-2	31,155	-0.01%
2023/06/09	0	0.00	11	18.15	18.25	-11	31,412	-0.04%
2023/06/08	1	18.20	0	0.00	18.25	1	31,519	0.00%
2023/06/07	4	18.61	5	18.55	18.55	-1	31,892	0.00%
2023/06/06	0	0.00	6	18.67	18.70	-6	32,147	-0.02%
2023/06/05	4	18.46	24	18.17	18.50	-20	31,908	-0.06%
2023/06/02	4	17.53	8	17.71	17.75	-4	31,420	-0.01%
2023/06/01	1	17.60	0	0.00	17.60	1	32,022	0.00%
2023/05/31	1	17.65	1	17.75	17.60	0	33,378	0.00%
2023/05/30	4	17.59	6	17.67	17.60	-2	33,543	-0.01%
2023/05/29	3.4	17.70	8	17.77	17.65	-4.6	34,268	-0.01%
2023/05/26	13	17.47	10	17.42	17.40	3	35,124	0.01%
2023/05/25	17	17.67	5	17.54	17.50	12	36,002	0.03%
2023/05/24	2	17.50	0	0.00	17.65	2	36,542	0.01%
2023/05/23	18	17.60	1	17.75	17.60	17	37,133	0.05%
2023/05/22	5	17.74	27	17.82	17.80	-22	38,473	-0.06%
2023/05/19	0	0.00	0	17.30	17.40	0	39,084	0.00%
2023/05/18	5	17.20	1.8	17.31	17.25	3.2	40,093	0.01%
2023/05/17	1	17.10	1	17.30	17.25	0	40,615	0.00%
2023/05/16	2	17.08	8	17.05	17.05	-6	41,050	-0.01%
2023/05/15	0	0.00	1	17.10	17.05	-1	41,723	0.00%
2023/05/12	5	17.04	0	0.00	16.95	5	42,386	0.01%
2023/05/11	25	17.36	0	0.00	17.10	25	43,156	0.06%
2023/05/10	3	17.50	9	17.52	17.55	-6	44,632	-0.01%
2023/05/09	0	0.00	42	17.76	17.70	-42	45,241	-0.09%
2023/05/08	125	17.35	4	17.28	17.25	121	44,709	0.27%	大買/鉅額交易
2023/05/05	8.4	17.29	18	17.35	17.30	-9.6	44,647	-0.02%
2023/05/04	4	16.91	2	17.10	17.10	2	44,791	0.00%
2023/05/02	20	17.15	0	0.00	17.30	20	45,518	0.04%
2023/04/28	54	17.20	0	0.00	17.00	54	46,216	0.12%
2023/04/27	2	17.70	4	17.73	17.70	-2	44,912	0.00%
2023/04/26	0	17.95	3	17.90	17.90	-3	44,799	-0.01%
2023/04/25	4	18.19	0	18.20	17.95	4	44,803	0.01%
2023/04/21	1.2	18.47	3	18.63	18.25	-1.8	44,811	0.00%
2023/04/20	1	18.10	0	0.00	18.10	1	44,472	0.00%
2023/04/19	1	18.65	16	18.32	18.25	-15	44,600	-0.03%
2023/04/18	7	18.79	0	0.00	18.75	7	44,665	0.02%
2023/04/17	2	19.00	2	18.95	19.10	0	44,647	0.00%
2023/04/14	5	19.01	31.8	19.15	19.10	-26.8	44,874	-0.06%
2023/04/13	36	18.88	13	19.08	18.85	23	44,702	0.05%
2023/04/12	8	18.50	32	18.48	18.80	-24	43,760	-0.05%
2023/04/11	7	18.71	4	18.59	18.70	3	43,699	0.01%
2023/04/10	1	18.45	2	18.53	18.55	-1	43,678	0.00%
2023/04/07	2	18.63	4.6	18.56	18.50	-2.6	43,719	-0.01%
2023/04/06	28	18.60	4	18.59	18.60	24	43,763	0.05%
2023/03/31	1	18.35	30	18.47	18.40	-29	43,880	-0.07%
2023/03/30	20	18.20	0	0.00	18.35	20	44,789	0.04%
2023/03/29	0	0.00	24	18.48	18.50	-24	45,524	-0.05%
2023/03/28	20.3	18.20	8	18.45	18.15	12.3	46,138	0.03%
2023/03/27	0	0.00	5	18.48	18.45	-5	46,692	-0.01%
2023/03/24	0	0.00	23	18.48	18.50	-23	49,058	-0.05%
2023/03/23	2.6	18.06	0	0.00	18.10	2.6	49,196	0.01%
2023/03/21	3	18.25	2	18.60	18.25	1	49,765	0.00%
2023/03/15	4	17.69	5	17.70	17.45	-1	49,081	0.00%
2023/03/14	7	17.73	0	0.00	17.65	7	49,228	0.01%
2023/03/13	17	18.00	10	18.00	18.25	7	49,264	0.01%
2023/03/10	23	18.20	11	18.15	18.15	12	49,281	0.02%
2023/03/09	15	18.74	5	18.58	18.50	10	49,190	0.02%
2023/03/08	1.1	18.91	1	19.10	19.25	0.1	49,085	0.00%
2023/03/07	1.2	18.75	14	19.08	19.15	-12.8	48,949	-0.03%
2023/03/06	2	19.05	19	19.19	19.25	-17	48,818	-0.03%
2023/03/03	5	18.88	34.8	18.84	18.95	-29.8	48,411	-0.06%
2023/03/02	21	18.30	0	0.00	18.25	21	47,460	0.04%
2023/03/01	0	18.50	20	18.80	18.65	-20	47,233	-0.04%
2023/02/24	3	18.55	3	18.68	18.60	0	46,978	0.00%
2023/02/23	4	18.44	1	18.25	18.30	3	46,230	0.01%
2023/02/22	4.1	18.56	4	18.66	18.75	0.1	45,929	0.00%
2023/02/21	7	18.61	15	18.60	18.60	-8	45,982	-0.02%
2023/02/20	6	18.73	11.1	18.79	18.85	-5.1	45,895	-0.01%
2023/02/17	4	18.08	16	18.07	18.20	-12	44,582	-0.03%
2023/02/16	0	0.00	29.8	17.87	17.95	-29.8	43,864	-0.07%
2023/02/15	2	17.28	3.4	17.39	17.25	-1.4	43,489	0.00%
2023/02/14	1	17.05	19.8	17.13	17.15	-18.8	43,215	-0.04%
2023/02/13	19.2	16.60	0	0.00	16.55	19.2	42,762	0.04%
2023/02/10	13	17.30	2	17.30	17.15	11	42,400	0.03%
2023/02/09	2.1	17.26	136	17.40	17.65	-133.9	41,994	-0.32%	大賣/鉅額交易
2023/02/08	11	17.60	59.4	17.62	17.70	-48.4	41,630	-0.12%
2023/02/07	0.2	16.85	3	16.90	17.00	-2.8	40,398	-0.01%
2023/02/06	2	16.70	0	0.00	16.50	2	40,236	0.00%
2023/02/03	3	16.60	10	16.60	16.50	-7	40,672	-0.02%
2023/02/02	0	0.00	31	16.80	16.80	-31	40,872	-0.08%
2023/02/01	22	16.46	0	0.00	16.65	22	41,182	0.05%
2023/01/31	0	0.00	12	16.84	16.75	-12	42,479	-0.03%
2023/01/30	0	0.00	33	16.56	16.65	-33	42,406	-0.08%
2023/01/17	7	15.85	0	0.00	15.85	7	41,980	0.02%
2023/01/16	8	15.91	0	0.00	15.90	8	42,692	0.02%
2023/01/13	10	15.90	1	16.00	15.90	9	43,423	0.02%
2023/01/11	0	0.00	2	16.18	16.10	-2	45,285	0.00%
2023/01/10	1	15.90	6	15.93	16.00	-5	46,000	-0.01%
2023/01/09	2.6	15.88	5	16.04	16.05	-2.4	47,384	-0.01%
2023/01/06	3	15.80	33	15.84	15.95	-30	47,852	-0.06%
2023/01/05	9.2	15.59	0.4	15.55	15.55	8.8	48,422	0.02%
2023/01/04	5	15.74	7	15.78	15.70	-2	49,226	0.00%
2023/01/03	2	15.05	8.8	15.37	15.45	-6.8	49,698	-0.01%
2022/12/30	2	15.08	1	15.10	15.00	1	50,119	0.00%
2022/12/29	8	15.09	0	0.00	15.10	8	50,577	0.02%
2022/12/28	3.2	15.33	1	15.40	15.15	2.2	50,869	0.00%
2022/12/27	1	15.45	1	15.60	15.50	0	51,404	0.00%
2022/12/26	1	15.50	1	15.55	15.50	0	52,368	0.00%
2022/12/23	3	15.25	12	15.36	15.40	-9	54,725	-0.02%
2022/12/22	4	15.35	5	15.39	15.30	-1	55,785	0.00%
2022/12/21	5.1	14.80	0	0.00	14.65	5.1	55,453	0.01%
2022/12/20	10	14.90	1.8	14.95	14.80	8.2	55,931	0.01%
2022/12/19	24.1	15.09	0	0.00	14.95	24.1	57,148	0.04%
2022/12/16	127.1	15.24	0	0.00	15.05	127.1	56,796	0.22%	大買/鉅額交易
2022/12/15	10	15.53	2	15.55	15.50	8	54,587	0.01%
2022/12/14	8.2	15.61	0	0.00	15.75	8.2	54,581	0.02%
2022/12/13	12	15.63	1	15.75	15.45	11	54,971	0.02%
2022/12/12	3.1	15.48	1	15.70	15.70	2.1	55,453	0.00%
2022/12/09	10.2	15.70	0	0.00	15.70	10.2	56,026	0.02%
2022/12/08	4	15.58	1	15.80	15.65	3	57,008	0.01%
2022/12/07	12.8	15.82	2	16.05	15.65	10.8	57,693	0.02%
2022/12/06	16	16.22	0	0.00	16.00	16	58,516	0.03%
2022/12/05	11	16.58	23	16.51	16.55	-12	58,696	-0.02%
2022/12/02	15	16.20	0	0.00	16.30	15	59,056	0.03%
2022/12/01	23	16.29	13	16.35	16.35	10	59,553	0.02%
2022/11/30	0	0.00	1	16.25	16.10	-1	59,199	0.00%
2022/11/28	11	15.98	1	16.00	16.00	10	59,468	0.02%
2022/11/25	5	16.35	2	16.43	16.30	3	60,387	0.00%
2022/11/24	22	16.47	0	0.00	16.30	22	60,733	0.04%
2022/11/23	1	16.55	3	16.50	16.50	-2	62,915	0.00%
2022/11/22	20.1	16.15	10	16.15	16.05	10.1	62,819	0.02%
2022/11/18	4	16.73	0	0.00	16.70	4	63,887	0.01%
2022/11/17	18.1	17.03	0	0.00	17.05	18.1	63,460	0.03%
2022/11/16	1	17.65	1	17.80	17.55	0	63,225	0.00%
2022/11/15	1	17.85	6	18.05	18.10	-5	64,293	-0.01%
2022/11/14	0	0.00	1.2	17.93	17.95	-1.2	64,063	0.00%
2022/11/11	11	17.79	5	18.00	17.70	6	64,059	0.01%
2022/11/08	1	17.75	0	0.00	17.70	1	63,853	0.00%
2022/11/07	0.2	17.80	0	0.00	17.80	0.2	64,177	0.00%
2022/11/03	2	17.65	2.7	17.71	17.60	-0.7	64,808	0.00%
2022/11/02	0	0.00	6	17.68	18.05	-6	65,529	-0.01%
2022/11/01	0	0.00	10	17.45	17.50	-10	66,155	-0.02%
2022/10/31	2.2	17.36	2	16.95	16.90	0.2	66,975	0.00%
2022/10/28	2	17.00	2	17.13	17.20	0	66,837	0.00%
2022/10/27	25.1	16.46	59.8	16.40	17.40	-34.7	66,873	-0.05%
2022/10/26	30.1	17.15	1	17.10	17.15	29.1	65,962	0.04%
2022/10/25	3.3	17.04	0	0.00	16.85	3.3	66,131	0.00%
2022/10/24	7.1	17.33	1	17.40	17.10	6.1	66,212	0.01%
2022/10/21	6.2	18.23	0	0.00	17.90	6.2	65,906	0.01%
2022/10/20	1.1	17.57	11	18.61	18.70	-9.9	65,992	-0.02%
2022/10/19	6	18.15	0	0.00	18.15	6	65,414	0.01%
2022/10/18	21.2	18.43	11.8	18.22	18.20	9.4	65,202	0.01%
2022/10/17	1	17.55	17	17.92	18.00	-16	65,010	-0.02%
2022/10/14	4	17.00	20	17.14	17.15	-16	63,849	-0.03%
2022/10/13	34	16.35	53.2	16.77	16.80	-19.2	63,630	-0.03%
2022/10/12	37.2	16.32	37.8	16.37	16.45	-0.6	63,069	0.00%
2022/10/11	30.5	16.28	42.6	16.43	16.45	-12.1	62,667	-0.02%
2022/09/28	6.1	14.68	30	14.72	14.70	-23.9	63,507	-0.04%
2022/09/27	4.1	15.01	0.2	15.10	15.05	3.9	63,226	0.01%
2022/09/26	4	15.15	62.1	15.25	15.10	-58.1	63,485	-0.09%
2022/09/23	3	16.05	1	16.05	15.80	2	64,113	0.00%
2022/09/22	4	16.21	0	0.00	16.25	4	64,078	0.01%
2022/09/21	3.2	16.68	3	16.50	16.80	0.2	63,617	0.00%
2022/09/20	5	17.20	1	17.20	17.10	4	61,581	0.01%
2022/09/19	0	0.00	8	17.95	17.95	-8	60,728	-0.01%
2022/09/16	12	17.96	13	18.02	18.10	-1	60,970	0.00%
2022/09/15	51	17.80	61	17.86	18.00	-10	60,958	-0.02%
2022/09/14	1	17.05	0	0.00	17.05	1	59,503	0.00%
2022/09/13	0	0.00	26	17.31	17.35	-26	59,645	-0.04%
2022/09/12	10	17.25	23	17.30	17.25	-13	60,085	-0.02%
2022/09/08	0	0.00	22.1	17.44	17.35	-22.1	60,707	-0.04%
2022/09/07	4	17.29	5	17.50	17.40	-1	60,637	0.00%
2022/09/06	0	0.00	121	17.43	17.50	-121	60,539	-0.20%	大賣/鉅額交易
2022/09/05	0	0.00	70	17.37	17.40	-70	60,114	-0.12%
2022/09/02	8	16.91	2	17.10	16.90	6	59,441	0.01%
2022/09/01	25	16.77	15	17.05	17.10	10	58,832	0.02%
2022/08/31	0	0.00	35	16.60	16.75	-35	58,024	-0.06%
2022/08/30	15	16.47	15	16.54	16.40	0	57,520	0.00%
2022/08/29	9	15.68	1	16.00	15.75	8	56,864	0.01%
2022/08/26	8	16.06	6	16.07	16.15	2	56,407	0.00%
2022/08/25	26	16.10	10	16.19	16.10	16	56,505	0.03%
2022/08/24	13	16.12	20	16.17	16.15	-7	56,683	-0.01%
2022/08/23	9	16.11	29.5	16.17	16.00	-20.5	57,329	-0.04%
2022/08/22	31	16.87	100	16.65	16.95	-69	56,343	-0.12%
2022/08/19	31	16.97	31	16.71	16.95	0	56,269	0.00%
2022/08/18	5	15.80	11	15.75	15.70	-6	53,985	-0.01%
2022/08/17	2	15.98	21	16.04	16.15	-19	54,356	-0.03%
2022/08/16	25	15.69	37	15.81	15.85	-12	53,874	-0.02%
2022/08/15	1	15.40	3	15.23	15.25	-2	53,367	0.00%
2022/08/12	2	15.18	23	15.29	15.10	-21	53,517	-0.04%
2022/08/11	2.5	15.12	58	15.15	15.30	-55.5	54,210	-0.10%
2022/08/10	3	14.45	1	14.40	14.35	2	54,278	0.00%
2022/08/09	22	14.29	6	14.38	14.45	16	54,364	0.03%
2022/08/08	200	14.24	204	14.20	14.20	-4	54,578	-0.01%	大買/大賣/
2022/08/05	1	13.95	0	0.00	13.95	1	54,376	0.00%
2022/08/04	20	13.95	5	13.80	13.85	15	54,765	0.03%
2022/08/03	6	13.89	4	13.98	13.85	2	54,823	0.00%
2022/08/02	0	0.00	9	13.64	13.90	-9	55,331	-0.02%
2022/08/01	36	13.66	13	13.45	13.55	23	55,090	0.04%
2022/07/29	16	13.16	0	0.00	13.35	16	55,234	0.03%
2022/07/28	58	13.27	75	13.35	13.25	-17	54,704	-0.03%
2022/07/27	47	13.75	53	13.67	13.70	-6	53,948	-0.01%
2022/07/26	3	14.37	22	14.35	14.30	-19	53,319	-0.04%
2022/07/25	11	14.48	26	14.41	14.45	-15	54,054	-0.03%
2022/07/22	2	15.00	13	15.05	14.85	-11	55,317	-0.02%
2022/07/19	2	14.63	1	14.60	14.55	1	58,002	0.00%
2022/07/18	1	14.65	0	0.00	14.65	1	58,145	0.00%
2022/07/15	4	14.25	0	0.00	14.30	4	58,078	0.01%
2022/07/14	3	14.40	100	14.60	14.60	-97	58,312	-0.17%
2022/07/13	1	15.00	6	15.01	14.95	-5	58,121	-0.01%
2022/07/12	9	14.28	17	14.26	14.25	-8	58,172	-0.01%
2022/07/11	3	14.77	1	14.90	14.75	2	58,036	0.00%
2022/07/08	10	15.45	1	15.70	15.55	9	57,867	0.02%
2022/07/07	3	15.00	1	15.10	15.20	2	57,686	0.00%
2022/07/06	7	15.34	16	15.65	14.95	-9	57,824	-0.02%
2022/07/05	2	14.65	2	14.88	14.85	0	57,198	0.00%
2022/07/04	3	14.37	6	14.40	14.45	-3	57,114	-0.01%
2022/07/01	44	15.63	8	15.66	15.05	36	57,171	0.06%
2022/06/30	0	0.00	105	16.65	16.30	-105	57,109	-0.18%	大賣/鉅額交易
2022/06/29	2	16.98	11	17.00	16.75	-9	57,352	-0.02%
2022/06/28	1	16.80	42	16.90	16.85	-41	58,041	-0.07%
2022/06/27	0	0.00	4	16.69	16.75	-4	58,572	-0.01%
2022/06/24	1	15.85	5	15.77	16.10	-4	61,307	-0.01%
2022/06/23	11	15.75	73	15.30	15.15	-62	61,192	-0.10%
2022/06/22	4	16.31	5	16.38	16.25	-1	60,845	0.00%
2022/06/21	1	16.60	2	16.80	16.75	-1	60,626	0.00%
2022/06/20	10	16.63	3	16.68	16.45	7	60,791	0.01%
2022/06/17	3	16.88	10	17.25	17.25	-7	60,359	-0.01%
2022/06/16	10	17.00	100	17.54	17.10	-90	59,952	-0.15%
2022/06/15	2	16.95	99	16.90	17.40	-97	60,520	-0.16%
2022/06/14	3	16.97	3	17.00	17.00	0	61,338	0.00%
2022/06/13	14	17.29	4	17.20	17.20	10	63,946	0.02%
2022/06/10	7	17.76	0	0.00	17.75	7	65,242	0.01%
2022/06/09	21	18.13	7	18.04	18.05	14	67,691	0.02%
2022/06/08	2	17.80	2	17.93	17.80	0	68,390	0.00%
2022/06/07	5	17.85	3	17.85	17.85	2	69,438	0.00%
2022/06/06	7	17.69	23	17.87	17.75	-16	70,620	-0.02%
2022/06/02	1	17.60	1	17.60	17.70	0	72,764	0.00%
2022/06/01	9	17.70	16	17.64	17.60	-7	73,693	-0.01%
2022/05/31	1	17.30	16.2	17.80	18.00	-15.2	74,434	-0.02%
2022/05/30	20	17.40	4	17.46	17.40	16	74,004	0.02%
2022/05/27	1	17.35	8	17.32	17.35	-7	74,191	-0.01%
2022/05/26	3	16.97	3	17.03	16.95	0	74,545	0.00%
2022/05/25	7	16.77	5	16.83	17.05	2	74,985	0.00%
2022/05/24	2	16.90	3	16.88	16.85	-1	75,270	0.00%
2022/05/23	3	17.05	5	17.10	17.05	-2	75,480	0.00%
2022/05/20	11	17.25	16	17.20	17.20	-5	75,949	-0.01%
2022/05/19	35.1	17.31	1	17.25	17.25	34.1	76,721	0.04%
2022/05/18	15	17.76	45	17.97	18.05	-30	76,173	-0.04%
2022/05/16	0	0.00	2	16.95	17.15	-2	75,680	0.00%
2022/05/13	15	17.12	10	17.01	17.00	5	76,411	0.01%
2022/05/12	1	17.40	11	17.29	17.10	-10	77,265	-0.01%
2022/05/11	5	17.17	0	0.00	17.10	5	78,469	0.01%
2022/05/10	26	17.23	15.3	17.07	17.40	10.7	79,407	0.01%
2022/05/09	29	17.30	49	17.31	17.30	-20	80,378	-0.02%
2022/05/06	28	17.55	22	17.81	17.95	6	80,533	0.01%
2022/05/05	9	17.96	68	18.03	18.05	-59	80,988	-0.07%
2022/05/04	20	17.70	4	17.74	17.65	16	81,507	0.02%
2022/05/03	19	17.70	22	17.55	17.70	-3	83,422	0.00%
2022/04/29	2.1	17.00	21	16.96	17.15	-18.9	84,760	-0.02%
2022/04/28	10	16.73	26	16.96	17.10	-16	87,323	-0.02%
2022/04/27	38.1	16.22	15	16.21	16.30	23.1	87,355	0.03%
2022/04/26	16	17.28	5	17.25	17.00	11	85,712	0.01%
2022/04/25	16.3	17.91	3.9	17.93	17.70	12.4	84,497	0.01%
2022/04/22	4	18.48	9.8	18.52	18.45	-5.8	84,090	-0.01%
2022/04/21	12	18.51	3	18.60	18.55	9	84,821	0.01%
2022/04/20	9	18.59	0	0.00	18.85	9	84,854	0.01%
2022/04/19	18	18.66	2	18.80	18.55	16	85,321	0.02%
2022/04/18	27	18.59	12	18.45	18.40	15	87,675	0.02%
2022/04/15	9.2	19.16	5	19.35	19.05	4.2	88,261	0.00%
2022/04/14	6	19.70	0	0.00	19.45	6	89,409	0.01%
2022/04/13	0	0.00	5	19.50	19.55	-5	89,868	-0.01%
2022/04/12	2	18.98	17	19.05	19.05	-15	90,102	-0.02%
2022/04/11	7	19.16	22	19.16	19.00	-15	90,530	-0.02%
2022/04/08	4	19.61	20	19.75	19.70	-16	90,360	-0.02%
2022/04/07	3.2	19.71	1	20.05	19.50	2.2	91,183	0.00%
2022/04/06	10.4	19.57	102	19.95	20.10	-91.6	90,814	-0.10%	大賣/
2022/04/01	62	19.66	30	19.58	19.70	32	90,382	0.04%
2022/03/31	41	19.80	4	19.80	19.85	37	90,483	0.04%
2022/03/30	5	20.07	422	20.07	20.00	-417	89,823	-0.46%	大賣/鉅額交易
2022/03/29	117.1	20.10	382	20.02	20.05	-264.9	89,719	-0.30%	大買/大賣/鉅額交易
2022/03/28	70	20.24	0	0.00	20.45	70	87,499	0.08%
2022/03/25	12	20.83	10	20.90	20.65	2	88,385	0.00%
2022/03/24	2	21.15	1	21.15	21.05	1	89,059	0.00%
2022/03/23	15	21.17	3	21.20	21.30	12	91,456	0.01%
2022/03/22	2	21.05	0	0.00	21.15	2	94,748	0.00%
2022/03/21	23	21.06	6	21.15	21.10	17	97,063	0.02%
2022/03/18	18	20.92	4.5	20.98	21.05	13.5	97,527	0.01%
2022/03/17	10	21.18	6	21.31	21.25	4	97,422	0.00%
2022/03/16	50	21.58	37	21.46	21.15	13	97,692	0.01%
2022/03/15	21	21.97	27	21.97	22.15	-6	99,439	-0.01%
2022/03/14	17.9	22.06	62	22.07	22.30	-44.1	99,793	-0.04%
2022/03/11	4	21.44	35	21.46	21.50	-31	99,555	-0.03%
2022/03/10	10	21.30	12	21.30	21.25	-2	99,123	0.00%
2022/03/09	25	21.24	15	21.20	21.05	10	99,399	0.01%
2022/03/08	8	21.33	64	21.16	21.20	-56	98,690	-0.06%
2022/03/07	9	20.72	2	20.83	20.70	7	97,218	0.01%
2022/03/04	101	21.38	45	21.43	21.20	56	99,175	0.06%	大買/
2022/03/03	13	21.24	19	21.20	21.10	-6	99,128	-0.01%
2022/03/02	12	20.97	5	21.00	21.00	7	99,573	0.01%
2022/03/01	25	20.98	20	20.90	20.95	5	99,942	0.01%
2022/02/25	5	20.51	1	20.60	20.55	4	99,702	0.00%
2022/02/24	40	20.46	24	20.74	20.35	16	100,627	0.02%
2022/02/23	11	20.76	18	20.77	20.70	-7	101,741	-0.01%
2022/02/22	64	20.61	5	20.59	20.60	59	104,864	0.06%
2022/02/21	34	20.90	4	20.95	21.10	30	109,597	0.03%
2022/02/18	25	20.34	9	20.41	20.40	16	109,862	0.01%
2022/02/17	3	20.53	4.3	20.60	20.60	-1.3	110,889	0.00%
2022/02/16	13	20.50	3	20.47	20.45	10	111,129	0.01%
2022/02/15	66	20.73	22	20.45	20.40	44	110,862	0.04%
2022/02/14	46	20.90	7	20.87	20.95	39	110,868	0.04%
2022/02/11	48	21.43	9	21.57	21.60	39	111,298	0.04%
2022/02/10	2	21.60	19	21.79	21.90	-17	111,699	-0.02%
2022/02/09	14	21.59	33	21.48	21.70	-19	113,238	-0.02%
2022/02/08	23	20.75	11	20.85	20.70	12	116,009	0.01%
2022/02/07	10	20.42	7	20.54	20.85	3	116,730	0.00%
2022/01/26	15	19.96	10	20.05	20.15	5	118,058	0.00%
2022/01/25	88	19.92	51	19.73	19.60	37	118,100	0.03%
2022/01/24	194	20.38	1	20.50	20.30	193	117,332	0.16%	大買/鉅額交易
2022/01/21	46	21.22	8	21.10	21.10	38	119,228	0.03%
2022/01/20	12	22.37	26	22.65	22.35	-14	122,621	-0.01%
2022/01/19	1	21.75	5	21.80	21.75	-4	121,778	0.00%
2022/01/18	13.5	22.08	0	0.00	21.85	13.5	121,756	0.01%
2022/01/17	49	21.98	0	0.00	21.90	49	121,603	0.04%
2022/01/14	16	21.86	140	21.90	22.00	-124	121,525	-0.10%	大賣/鉅額交易
2022/01/13	10	22.49	3	22.30	22.40	7	121,397	0.01%
2022/01/12	17	22.77	24	23.07	22.65	-7	121,829	-0.01%
2022/01/11	6	22.99	24	22.85	22.85	-18	121,171	-0.01%
2022/01/10	1	22.60	7	22.24	22.50	-6	118,981	-0.01%
2022/01/07	12	22.10	40	22.01	21.85	-28	118,475	-0.02%
2022/01/06	10	22.47	12	22.40	22.40	-2	117,540	0.00%
2022/01/05	17	22.81	30	22.77	22.80	-13	117,388	-0.01%
2022/01/04	7	22.88	9	23.04	22.95	-2	117,762	0.00%
2022/01/03	14	22.75	15	22.66	22.60	-1	117,687	0.00%
2021/12/30	9	22.96	37	23.04	22.90	-28	117,656	-0.02%
2021/12/29	10	22.60	14	22.77	22.75	-4	117,965	0.00%
2021/12/28	2	22.65	1	22.65	22.65	1	119,889	0.00%
2021/12/27	0	0.00	17	22.71	22.70	-17	120,475	-0.01%
2021/12/24	1	22.30	1	22.40	22.45	0	121,100	0.00%
2021/12/23	26	22.30	1	22.50	22.20	25	123,508	0.02%
2021/12/22	20	22.45	13	22.28	22.25	7	124,241	0.01%
2021/12/21	47	22.54	11	22.37	22.35	36	124,643	0.03%
2021/12/20	30	22.98	7	23.12	22.85	23	125,389	0.02%
2021/12/17	17	22.97	70	23.24	23.10	-53	125,587	-0.04%
2021/12/16	81	23.23	85	23.24	23.15	-4	124,834	0.00%
2021/12/15	19	21.86	57	22.64	22.90	-38	123,796	-0.03%
2021/12/14	21	21.74	23	21.75	21.55	-2	122,524	0.00%
2021/12/13	23	22.18	80	22.27	22.00	-57	122,333	-0.05%
2021/12/10	22	22.35	42	22.59	22.20	-20	122,497	-0.02%
2021/12/09	148.5	22.61	209	22.63	22.20	-60.5	121,242	-0.05%	大買/大賣/
2021/12/08	57	22.06	152	22.03	21.90	-95	117,288	-0.08%	大賣/
2021/12/07	37	21.40	50	21.62	21.90	-13	117,038	-0.01%
2021/12/06	18	21.00	14	21.04	21.10	4	115,509	0.00%
2021/12/03	44	20.87	6	21.03	20.85	38	116,018	0.03%
2021/12/02	8	20.61	10	20.48	20.50	-2	117,285	0.00%
2021/12/01	2	20.43	12	20.52	20.50	-10	119,720	-0.01%
2021/11/30	62	20.28	55	20.32	20.10	7	119,877	0.01%
2021/11/29	40	20.01	14.1	20.52	20.65	25.9	118,967	0.02%
2021/11/26	43	20.62	60	21.03	20.55	-17	119,196	-0.01%
2021/11/25	22	21.23	23	21.10	21.05	-1	120,564	0.00%
2021/11/24	9	21.13	1	21.00	21.15	8	120,798	0.01%
2021/11/23	76	21.14	24	21.18	21.05	52	122,295	0.04%
2021/11/22	91	22.15	87	22.14	21.85	4	121,931	0.00%
2021/11/19	146	21.99	101	21.93	21.85	45	122,249	0.04%	大買/大賣/
2021/11/18	20	21.66	170	21.33	21.50	-150	123,710	-0.12%	大賣/鉅額交易
2021/11/17	5	19.89	31	20.07	20.10	-26	120,102	-0.02%
2021/11/16	67	19.83	210	19.80	19.60	-143	121,541	-0.12%	大賣/鉅額交易
2021/11/15	11	20.25	9	20.29	20.30	2	121,835	0.00%
2021/11/12	6	20.03	15	20.13	20.30	-9	122,827	-0.01%
2021/11/11	15	20.11	50	20.25	19.90	-35	123,327	-0.03%
2021/11/10	69	20.42	110	20.29	20.00	-41	124,091	-0.03%	大賣/
2021/11/09	78	20.71	19.5	20.70	20.55	58.5	123,581	0.05%
2021/11/08	110	20.90	127	21.17	21.10	-17	122,103	-0.01%	大買/大賣/
2021/11/05	52	20.56	100	20.51	20.70	-48	120,920	-0.04%
2021/11/04	115	19.92	114	19.86	19.60	1	117,087	0.00%	大買/大賣/
2021/11/03	44	19.73	89	19.59	19.95	-45	117,762	-0.04%
2021/11/02	14	19.22	100	18.95	19.00	-86	117,883	-0.07%
2021/11/01	111.5	19.35	257	19.22	19.20	-145.5	123,324	-0.12%	大買/大賣/鉅額交易
2021/10/29	49.1	19.23	102	19.25	19.20	-52.9	133,563	-0.04%	大賣/
2021/10/28	120.2	18.86	187	19.11	19.15	-66.8	131,719	-0.05%	大買/大賣/
2021/10/27	56	17.49	28	17.50	17.60	28	126,919	0.02%
2021/10/26	16	17.11	47	17.20	17.25	-31	129,143	-0.02%
2021/10/25	0	0.00	12.3	17.09	17.15	-12.3	132,427	-0.01%
2021/10/22	12	16.85	0	0.00	16.85	12	134,789	0.01%
2021/10/21	28	16.93	34.1	17.09	17.20	-6.1	135,428	0.00%
2021/10/20	34	17.17	3.1	17.75	17.00	31	137,167	0.02%
2021/10/19	3.1	17.40	4	17.60	17.60	-0.9	138,629	0.00%
2021/10/18	1	17.35	16	17.30	17.25	-15	141,365	-0.01%
2021/10/15	1	17.30	39	17.35	17.35	-38	145,146	-0.03%
2021/10/14	0	0.00	13	17.00	17.05	-13	146,547	-0.01%
2021/10/13	6	16.85	6	16.93	16.80	0	147,065	0.00%
2021/10/12	5	17.05	8	17.28	17.05	-3	148,479	0.00%
2021/10/08	21	17.28	4	17.44	17.10	17	149,665	0.01%
2021/10/07	2	17.63	12	17.55	17.40	-10	152,030	-0.01%
2021/10/06	3	17.63	4	17.70	17.50	-1	153,066	0.00%
2021/10/05	20.5	17.41	66	17.68	17.85	-45.5	153,049	-0.03%
2021/10/04	11	16.90	22	17.04	16.80	-11	153,365	-0.01%
2021/10/01	61	17.36	52	17.49	17.25	9	158,101	0.01%
2021/09/30	129	18.11	72	17.83	17.65	57	158,013	0.04%	大買/
2021/09/29	15	17.95	33	17.90	18.10	-18	156,613	-0.01%
2021/09/28	72	17.97	107.5	17.98	17.95	-35.5	156,911	-0.02%	大賣/
2021/09/27	30	18.01	93	18.08	18.15	-63	158,220	-0.04%
2021/09/24	110	17.13	106	17.45	17.50	4	157,862	0.00%	大買/大賣/
2021/09/23	72	16.84	11	17.05	16.85	61	158,006	0.04%
2021/09/22	20	16.62	17.5	16.70	16.95	2.5	159,084	0.00%
2021/09/17	23	17.61	2	17.60	17.45	21	158,354	0.01%
2021/09/16	20	17.53	3	17.55	17.60	17	159,195	0.01%
2021/09/15	6	17.82	10	17.95	17.80	-4	161,304	0.00%
2021/09/14	3	17.75	1	18.10	17.65	2	165,014	0.00%
2021/09/13	8	17.68	83	17.70	17.95	-75	168,348	-0.04%
2021/09/10	110.5	18.02	53	17.98	17.90	57.5	172,076	0.03%	大買/
2021/09/09	4	17.61	31	17.69	17.70	-27	179,050	-0.02%
2021/09/08	13	17.22	33	17.30	17.50	-20	184,944	-0.01%
2021/09/07	60	17.42	51	17.50	17.60	9	189,676	0.00%
2021/09/06	53	16.67	42	16.65	16.95	11	190,974	0.01%
2021/09/03	25	17.31	1	17.45	17.25	24	191,417	0.01%
2021/09/02	69	17.38	19.5	17.27	17.25	49.5	195,925	0.03%
2021/09/01	24	17.89	7	17.79	17.80	17	198,642	0.01%
2021/08/31	97	17.61	51	17.66	17.60	46	200,162	0.02%
2021/08/30	44	17.97	85	18.00	18.00	-41	205,952	-0.02%
2021/08/27	67	18.22	31	18.15	18.10	36	208,608	0.02%
2021/08/26	50	17.95	42	17.93	17.90	8	212,743	0.00%
2021/08/25	48	18.05	45	18.01	18.00	3	217,778	0.00%
2021/08/24	90	18.07	92	18.12	17.80	-2	226,141	0.00%
2021/08/23	77	19.01	3	19.12	19.05	74	232,921	0.03%
2021/08/20	47	19.27	28	19.29	19.05	19	235,866	0.01%
2021/08/19	16	19.92	15.5	19.91	19.75	0.5	238,274	0.00%
2021/08/18	9	20.30	52	20.27	20.70	-43	239,874	-0.02%
2021/08/17	38	20.05	9.1	20.03	19.85	28.9	245,325	0.01%
2021/08/16	26	20.01	19	19.98	19.90	7	249,064	0.00%
2021/08/13	73	20.54	33	20.70	20.40	40	252,869	0.02%
2021/08/12	33	20.79	0	0.00	20.75	33	257,186	0.01%
2021/08/11	22.5	20.93	19	21.02	20.85	3.5	268,467	0.00%
2021/08/10	9	21.46	4	21.35	21.15	5	271,844	0.00%
2021/08/09	34	21.46	52	21.41	21.60	-18	276,800	-0.01%
2021/08/06	29	21.88	47	21.70	21.60	-18	281,226	-0.01%
2021/08/05	374	22.71	317.5	22.66	22.30	56.5	286,359	0.02%	大買/大賣/
2021/08/04	189	22.57	266.1	22.82	23.40	-77.1	289,340	-0.03%	大買/大賣/
2021/08/03	42	21.47	23	21.51	21.35	19	283,352	0.01%
2021/08/02	76	20.89	75	21.06	21.30	1	285,803	0.00%
2021/07/30	107.5	21.14	51	21.15	20.65	56.5	290,396	0.02%	大買/
2021/07/29	116	21.14	8	21.54	21.05	108	293,925	0.04%	大買/鉅額交易
2021/07/28	37	20.40	38	20.41	21.25	-1	296,153	0.00%
2021/07/27	19	20.68	6	20.56	20.50	13	302,842	0.00%
2021/07/26	44	21.28	8	21.30	21.15	36	308,974	0.01%
2021/07/23	3	20.20	14	20.25	20.70	-11	313,894	0.00%
2021/07/22	70.1	19.88	37	19.83	19.70	33.1	318,569	0.01%
2021/07/21	55	19.62	69	19.83	19.15	-14	321,103	0.00%
2021/07/20	89	20.27	20	20.21	20.10	69	321,935	0.02%
2021/07/19	8	20.96	26	20.86	20.90	-18	324,566	-0.01%
2021/07/16	25	21.82	31.1	21.34	21.35	-6.1	334,747	0.00%
2021/07/15	24	20.66	75	20.88	21.60	-51	339,644	-0.02%
2021/07/14	76	21.26	103	21.10	20.85	-27	341,827	-0.01%	大賣/
2021/07/13	58	22.32	29	22.13	21.95	29	343,528	0.01%
2021/07/12	1	22.25	12	22.38	22.10	-11	343,533	0.00%
2021/07/09	57	22.46	80	22.38	22.25	-23	346,231	-0.01%
2021/07/08	122	22.44	107.6	23.05	22.25	14.4	350,367	0.00%	大買/大賣/
2021/07/07	60	22.12	49	22.05	21.75	11	350,812	0.00%
2021/07/06	29	22.12	74	22.14	22.00	-45	355,037	-0.01%
2021/07/05	95	22.47	42	22.38	22.50	53	358,562	0.01%
2021/07/02	58	22.67	127	22.68	22.60	-69	360,657	-0.02%	大賣/
2021/07/01	178	22.69	144.5	22.32	22.25	33.5	363,816	0.01%	大買/大賣/
2021/06/30	31	22.48	24	22.53	22.65	7	363,637	0.00%
2021/06/29	186.1	23.05	120.5	22.49	22.45	65.6	363,907	0.02%	大買/大賣/
2021/06/28	25.1	22.89	180	23.20	23.50	-154.9	363,113	-0.04%	大賣/鉅額交易
2021/06/25	362	23.53	288	23.36	23.05	74	364,671	0.02%	大買/大賣/
2021/06/24	127	23.86	47	23.89	23.65	80	369,748	0.02%	大買/
2021/06/23	86	23.85	207	23.90	24.20	-121	369,799	-0.03%	大賣/鉅額交易
2021/06/22	296	23.56	171	23.51	23.50	125	370,256	0.03%	大買/大賣/鉅額交易
2021/06/21	194	22.87	119	23.03	23.10	75	370,860	0.02%	大買/大賣/
2021/06/18	210	23.06	105.5	23.23	22.50	104.5	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	59	22.04	80.6	22.16	22.85	-21.6	371,009	-0.01%
2021/06/16	80.5	20.95	325	21.25	20.80	-244.5	366,335	-0.07%	大賣/鉅額交易
2021/06/15	139.1	22.53	12	22.42	22.20	127.1	363,539	0.03%	大買/鉅額交易
2021/06/11	77	23.22	12	23.09	23.05	65	360,778	0.02%
2021/06/09	179	24.36	40	24.33	23.85	139	353,461	0.04%	大買/鉅額交易
2021/06/08	252	24.91	41.6	25.03	24.85	210.5	350,330	0.06%	大買/鉅額交易
2021/06/07	689.2	25.17	777	25.22	25.30	-87.8	348,485	-0.03%	大買/大賣/
2021/06/04	69.1	24.67	49	24.68	24.40	20.1	341,910	0.01%
2021/06/03	223.5	25.07	112	24.95	24.85	111.5	339,958	0.03%	大買/大賣/鉅額交易
2021/06/02	250	25.58	252	25.64	24.95	-2	335,903	0.00%	大買/大賣/
2021/06/01	834	26.18	757	26.29	25.70	77	332,510	0.02%	大買/大賣/
2021/05/31	998	25.32	1,160	25.33	25.85	-162	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	113	23.40	109	23.41	23.50	4	316,300	0.00%	大買/大賣/
2021/05/27	533	22.67	566	22.70	22.50	-33	315,403	-0.01%	大買/大賣/
2021/05/26	56	22.36	18	22.74	22.20	38	317,185	0.01%
2021/05/25	113	23.22	224.2	23.33	22.85	-111.2	323,840	-0.03%	大買/大賣/鉅額交易
2021/05/24	1,016	21.65	1,179	21.71	22.60	-163	322,187	-0.05%	大買/大賣/鉅額交易
2021/05/21	2,043	21.79	1,924.3	21.83	21.70	118.7	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	233	22.29	120	22.61	21.85	113	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	6,219	23.00	6,140.4	23.07	23.25	78.6	319,104	0.02%	大買/大賣/
2021/05/18	96	21.85	111	21.85	22.00	-15	309,564	0.00%	大賣/
2021/05/17	1,106.1	20.30	1,006	20.42	20.00	100.1	308,115	0.03%	大買/大賣/
2021/05/14	215	22.42	136	22.78	21.85	79	309,082	0.03%	大買/大賣/
2021/05/13	1,073	21.93	1,089.5	21.92	21.80	-16.5	312,544	-0.01%	大買/大賣/
2021/05/12	2,220	23.04	2,062.1	23.11	22.00	157.9	316,403	0.05%	大買/大賣/鉅額交易
2021/05/11	776.1	24.74	535	25.12	24.20	241.1	319,422	0.08%	大買/大賣/鉅額交易
2021/05/10	105	27.15	53	27.10	26.85	52	323,537	0.02%	大買/
2021/05/07	4,307	26.67	4,374.5	26.74	28.15	-67.5	327,224	-0.02%	大買/大賣/
2021/05/06	721	27.51	1,513	26.26	25.70	-792	322,321	-0.25%	大買/大賣/鉅額交易
2021/05/05	2,820	27.77	2,832	27.72	27.00	-12	317,371	0.00%	大買/大賣/
2021/05/04	4,302.2	27.79	4,334	27.71	27.40	-31.8	313,357	-0.01%	大買/大賣/
2021/05/03	1,520.6	30.17	1,441	30.20	29.85	79.6	305,916	0.03%	大買/大賣/
2021/04/29	1,346	32.98	1,226.1	32.97	33.15	119.9	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	4,722	33.01	4,656	33.10	33.35	66	295,309	0.02%	大買/大賣/
2021/04/27	207.5	31.13	199	31.25	31.10	8.5	291,612	0.00%	大買/大賣/
2021/04/26	120	29.55	247.5	29.74	30.20	-127.5	287,190	-0.04%	大買/大賣/鉅額交易
2021/04/23	1,330.2	28.76	1,327	28.80	28.85	3.2	284,804	0.00%	大買/大賣/
2021/04/22	1,144.6	30.13	999.6	30.41	28.00	145	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	4,011.4	28.88	4,411.9	28.96	29.10	-400.5	275,824	-0.15%	大買/大賣/鉅額交易
2021/04/20	475	27.00	515	26.91	26.90	-40	277,998	-0.01%	大買/大賣/
2021/04/19	92	26.68	273	26.48	27.20	-181	275,391	-0.07%	大賣/鉅額交易
2021/04/16	70	25.43	112.7	25.51	25.85	-42.7	272,365	-0.02%	大賣/
2021/04/15	352	25.41	387	25.41	25.30	-35	272,419	-0.01%	大買/大賣/
2021/04/14	823.9	24.54	624	24.53	24.80	199.9	271,203	0.07%	大買/大賣/鉅額交易
2021/04/13	517.5	26.38	378.4	26.52	25.60	139.1	268,713	0.05%	大買/大賣/鉅額交易
2021/04/12	83	26.15	116	26.61	27.05	-33	263,863	-0.01%	大賣/
2021/04/09	360.4	24.81	272.2	24.86	24.60	88.2	260,029	0.03%	大買/大賣/
2021/04/08	106	23.39	105	23.36	23.35	1	259,377	0.00%	大買/大賣/
2021/04/07	582	22.63	706	22.65	23.20	-124	258,500	-0.05%	大買/大賣/鉅額交易
2021/04/06	152	21.43	21	21.43	21.15	131	255,392	0.05%	大買/鉅額交易
2021/04/01	26	20.92	20.8	20.87	21.05	5.2	258,158	0.00%
2021/03/31	32	21.27	36	21.37	21.05	-4	259,278	0.00%
2021/03/30	62.3	21.48	42.1	21.53	21.50	20.2	257,948	0.01%
2021/03/29	343	20.74	319	21.33	21.30	24	255,665	0.01%	大買/大賣/
2021/03/26	232	20.13	278.1	20.05	20.15	-46.1	251,986	-0.02%	大買/大賣/
2021/03/25	78	19.83	2	20.33	19.50	76	250,592	0.03%
2021/03/24	52.5	20.27	163	20.35	20.50	-110.5	247,668	-0.04%	大賣/鉅額交易
2021/03/23	204	20.20	36	20.34	19.75	168	245,875	0.07%	大買/鉅額交易
2021/03/22	85	19.73	315	19.44	20.00	-230	241,654	-0.10%	大賣/鉅額交易
2021/03/19	27	19.01	23	19.02	19.10	4	238,404	0.00%
2021/03/18	48	19.23	121.1	19.22	19.10	-73.1	243,989	-0.03%	大賣/
2021/03/17	39	18.61	57	18.58	18.65	-18	245,166	-0.01%
2021/03/16	29	18.45	16	18.41	18.40	13	247,794	0.01%
2021/03/15	26.5	18.48	6	18.44	18.40	20.5	251,175	0.01%
2021/03/12	6	18.43	6	18.42	18.60	0	255,463	0.00%
2021/03/11	73	18.41	2	18.43	18.45	71	265,164	0.03%
2021/03/10	220	18.59	14	18.69	18.40	206	271,749	0.08%	大買/鉅額交易
2021/03/09	6	18.33	32	18.32	18.40	-26	274,882	-0.01%
2021/03/08	88	18.57	14	18.47	18.20	74	280,446	0.03%
2021/03/05	71	18.50	31	18.43	18.50	40	286,174	0.01%
2021/03/04	5	19.23	307	19.17	19.05	-302	286,664	-0.11%	大賣/鉅額交易
2021/03/03	17	19.04	23	18.98	19.20	-6	285,611	0.00%
2021/03/02	65	19.04	51.2	18.93	18.75	13.9	285,318	0.00%
2021/02/26	542	19.21	26	19.07	18.90	516	282,712	0.18%	大買/鉅額交易
2021/02/25	25	19.61	410.3	19.61	19.85	-385.3	278,571	-0.14%	大賣/鉅額交易
2021/02/24	484	18.50	404	18.88	18.25	80	269,871	0.03%	大買/大賣/
2021/02/23	137	17.80	32	17.93	17.90	105	265,602	0.04%	大買/鉅額交易
2021/02/22	605	18.07	686	18.13	18.05	-81	265,563	-0.03%	大買/大賣/
2021/02/19	21	16.99	129	16.99	17.05	-108	262,710	-0.04%	大賣/鉅額交易
2021/02/18	51	16.47	29.2	16.44	16.40	21.8	258,970	0.01%
2021/02/17	53	16.63	42	16.57	16.60	11	257,639	0.00%
2021/02/05	69.1	16.33	28.7	16.40	16.10	40.4	256,773	0.02%
2021/02/04	290	16.99	174	16.88	16.45	116	251,320	0.05%	大買/大賣/鉅額交易
2021/02/03	87	17.04	562	17.25	17.55	-475	243,515	-0.20%	大賣/鉅額交易
2021/02/02	219	16.31	176	16.28	16.45	43	234,068	0.02%	大買/大賣/
2021/02/01	1,536	15.70	1,636.4	15.72	15.85	-100.4	223,083	-0.04%	大買/大賣/
2021/01/29	531	15.28	759	15.23	14.75	-228	214,745	-0.11%	大買/大賣/鉅額交易
2021/01/28	20	14.29	27	14.44	14.50	-7	207,182	0.00%
2021/01/27	10	14.20	0	0.00	14.40	10	206,923	0.00%
2021/01/26	59	14.51	8	14.22	14.20	51	206,049	0.02%
2021/01/25	23	14.70	51	14.66	14.70	-28	205,116	-0.01%
2021/01/22	55	14.37	46	14.30	14.50	9	205,961	0.00%
2021/01/21	48	14.41	38	14.39	14.10	10	207,292	0.00%
2021/01/20	84	14.09	610	13.82	13.75	-526	205,195	-0.26%	大賣/鉅額交易
2021/01/19	76	14.76	31	14.71	14.70	45	202,641	0.02%
2021/01/18	50.5	14.85	56	14.83	14.80	-5.5	203,109	0.00%
2021/01/15	81	14.63	67	14.69	14.70	14	200,845	0.01%
2021/01/14	713	15.02	32.1	15.17	14.80	680.9	198,778	0.34%	大買/鉅額交易
2021/01/13	551	15.09	632	15.10	15.05	-81	195,739	-0.04%	大買/大賣/
2021/01/12	67	14.02	61	13.94	13.90	6	187,056	0.00%
2021/01/11	38	14.08	172	14.09	14.15	-134	186,026	-0.07%	大賣/鉅額交易
2021/01/08	60.2	13.61	8	13.63	13.90	52.2	184,891	0.03%
2021/01/07	97	13.82	54	13.89	13.80	43	184,208	0.02%
2021/01/06	31.1	13.36	233	13.44	13.50	-201.9	183,426	-0.11%	大賣/鉅額交易
2021/01/05	43	13.92	27	13.87	14.00	16	181,356	0.01%
2021/01/04	292	14.21	79	14.31	14.20	213	181,587	0.12%	大買/鉅額交易
2020/12/31	142	14.05	173	14.08	14.00	-31	180,958	-0.02%	大買/大賣/
2020/12/30	48	14.67	21	14.63	14.65	27	177,696	0.02%
2020/12/29	304	15.41	21	15.32	15.10	283	176,433	0.16%	大買/鉅額交易
2020/12/28	48	15.45	87	15.53	15.50	-39	174,487	-0.02%
2020/12/25	679	15.16	708	15.12	15.15	-29	170,356	-0.02%	大買/大賣/
2020/12/24	43	14.57	55	14.65	14.60	-12	167,832	-0.01%
2020/12/23	85	14.65	31	14.61	14.55	54	167,964	0.03%
2020/12/22	136	14.84	39	14.67	14.45	97	169,185	0.06%	大買/
2020/12/21	53	14.56	287	14.45	14.65	-234	168,366	-0.14%	大賣/鉅額交易
2020/12/18	224	14.74	19	14.63	14.50	205	167,864	0.12%	大買/鉅額交易
2020/12/17	6	14.91	134	14.89	15.00	-128	167,100	-0.08%	大賣/鉅額交易
2020/12/16	133	14.72	20.1	14.67	14.75	112.9	165,950	0.07%	大買/鉅額交易
2020/12/15	53	14.93	19	15.03	14.55	34	165,452	0.02%
2020/12/14	102	15.38	135	15.61	15.20	-33	162,867	-0.02%	大買/大賣/
2020/12/11	405.5	14.99	54	14.93	14.85	351.5	157,889	0.22%	大買/鉅額交易
2020/12/10	42	15.20	181	15.61	15.10	-139	155,187	-0.09%	大賣/鉅額交易
2020/12/09	1,167.5	15.24	848	15.33	15.60	319.5	152,493	0.21%	大買/大賣/鉅額交易
2020/12/08	233	14.83	67	15.00	14.85	166	150,789	0.11%	大買/鉅額交易
2020/12/07	877.1	15.60	680	15.67	15.20	197.1	150,955	0.13%	大買/大賣/鉅額交易
2020/12/04	527	15.32	836	15.31	15.40	-309	144,111	-0.21%	大買/大賣/鉅額交易
2020/12/03	326.2	14.05	291	14.00	14.00	35.2	139,130	0.03%	大買/大賣/
2020/12/02	151	13.44	328	13.81	13.85	-177	138,642	-0.13%	大買/大賣/鉅額交易
2020/12/01	78	13.20	173	12.89	13.15	-95	140,410	-0.07%	大賣/
2020/11/30	226	12.26	57	12.20	12.20	169	143,168	0.12%	大買/鉅額交易
2020/11/27	743	12.05	67	12.23	12.00	676	141,592	0.48%	大買/鉅額交易
2020/11/26	4.7	11.97	71.1	11.97	12.10	-66.4	141,670	-0.05%
2020/11/25	20	11.85	58	11.81	11.70	-38	141,188	-0.03%
2020/11/24	25	11.68	19	11.74	11.80	6	142,240	0.00%
2020/11/23	11	11.49	10	11.40	11.50	1	146,911	0.00%
2020/11/20	51	11.20	18	11.29	11.30	33	147,253	0.02%
2020/11/19	186	11.15	335	11.24	11.25	-149	147,273	-0.10%	大買/大賣/鉅額交易
2020/11/18	38	10.59	42	10.57	10.90	-4	146,405	0.00%
2020/11/17	41	10.54	94	10.55	10.50	-53	145,759	-0.04%
2020/11/16	88	10.66	2	10.65	10.65	86	146,979	0.06%
2020/11/13	42	10.50	2	10.45	10.55	40	146,995	0.03%
2020/11/12	109	10.87	40	10.70	10.70	69	144,648	0.05%	大買/
2020/11/11	115	11.00	68	11.07	10.95	47	143,583	0.03%	大買/
2020/11/10	36	11.30	5	11.65	11.20	31	141,808	0.02%
2020/11/09	26	11.47	7	11.47	11.55	19	140,232	0.01%
2020/11/06	57	11.52	15	11.47	11.45	42	139,185	0.03%
2020/11/05	7	11.69	3	11.70	11.70	4	138,194	0.00%
2020/11/04	14	11.70	9	11.81	11.65	5	138,489	0.00%
2020/11/03	4	11.80	16	11.73	11.80	-12	137,733	-0.01%
2020/11/02	8	11.58	0	0.00	11.55	8	137,675	0.01%
2020/10/30	39	11.57	14	11.66	11.55	25	138,184	0.02%
2020/10/29	12	11.72	63	11.53	11.80	-51	137,393	-0.04%
2020/10/28	20	11.54	1	11.80	11.45	19	135,750	0.01%
2020/10/27	42	11.78	34	11.67	11.80	8	137,863	0.01%
2020/10/26	42	11.72	104	11.79	11.80	-62	138,152	-0.04%	大賣/
2020/10/23	10	11.55	12	11.55	11.55	-2	136,717	0.00%
2020/10/22	7	11.49	3	11.40	11.50	4	136,998	0.00%
2020/10/21	36	11.51	51	11.62	11.55	-15	137,628	-0.01%
2020/10/20	41	11.35	51	11.38	11.30	-10	138,640	-0.01%
2020/10/19	12	11.39	1	11.45	11.40	11	139,105	0.01%
2020/10/16	61	11.50	50	11.60	11.30	11	139,243	0.01%
2020/10/15	34	11.63	2	11.70	11.65	32	139,039	0.02%
2020/10/14	64	11.71	61	11.80	11.60	3	137,975	0.00%
2020/10/13	9	11.61	92	11.63	11.75	-83	136,672	-0.06%
2020/10/12	14	11.51	4	11.54	11.30	10	134,896	0.01%
2020/10/08	4	11.41	5	11.60	11.50	-1	134,840	0.00%
2020/10/07	37	11.43	41	11.46	11.55	-4	134,336	0.00%
2020/10/06	19	11.51	42.1	11.44	11.60	-23.1	134,519	-0.02%
2020/10/05	13	11.06	21	11.11	11.15	-8	134,153	-0.01%
2020/09/30	0	0.00	71	11.14	11.20	-71	134,547	-0.05%
2020/09/29	33	11.06	11	11.09	11.05	22	134,874	0.02%
2020/09/28	15	10.95	6	10.97	11.00	9	137,835	0.01%
2020/09/25	133	10.84	51	10.80	10.75	82	141,880	0.06%	大買/
2020/09/24	111	11.28	29	11.23	11.15	82	141,505	0.06%	大買/
2020/09/23	132	11.90	53	11.79	11.80	79	140,175	0.06%	大買/
2020/09/22	12	11.81	20	11.81	11.70	-8	139,719	-0.01%
2020/09/21	26	11.82	0	0.00	11.70	26	138,632	0.02%
2020/09/18	1	11.95	3	11.85	11.90	-2	137,922	0.00%
2020/09/17	46	11.95	115	11.90	12.10	-69	137,816	-0.05%	大賣/
2020/09/16	50	12.01	15	12.23	11.95	35	137,815	0.03%
2020/09/15	4	12.30	18	12.50	12.35	-14	136,084	-0.01%
2020/09/14	23	12.11	89	12.19	12.20	-66	138,632	-0.05%
2020/09/11	55	12.21	119	12.35	12.10	-64	140,236	-0.05%	大賣/
2020/09/10	233	12.42	38	12.63	12.25	195	138,126	0.14%	大買/鉅額交易
2020/09/09	29	11.91	85	12.27	12.40	-56	133,389	-0.04%
2020/09/08	76	11.98	134.6	11.91	11.80	-58.6	129,915	-0.05%	大賣/
2020/09/07	118	12.41	33.1	12.17	12.10	84.9	128,805	0.07%	大買/
2020/09/04	1,366	11.98	1,378.3	12.06	12.40	-12.3	127,077	-0.01%	大買/大賣/
2020/09/03	34	11.59	276	11.73	11.85	-242	121,015	-0.20%	大賣/鉅額交易
2020/09/02	33	10.64	40	10.77	10.80	-7	111,219	-0.01%
2020/09/01	53	10.63	185	10.64	10.75	-132	111,596	-0.12%	大賣/鉅額交易
2020/08/31	196	10.59	71	10.75	10.45	125	112,402	0.11%	大買/鉅額交易
2020/08/28	110	10.57	28	10.51	10.45	82	113,211	0.07%	大買/
2020/08/27	91	10.57	216	10.49	10.70	-125	115,574	-0.11%	大賣/鉅額交易
2020/08/26	22	10.11	29	10.06	9.99	-7	108,829	-0.01%
2020/08/25	57	9.92	60	9.95	9.94	-3	107,640	0.00%
2020/08/24	64	9.81	44	10.04	9.73	20	107,557	0.02%
2020/08/21	14	9.55	4	9.59	9.67	10	106,031	0.01%
2020/08/20	33	9.32	0	0.00	9.25	33	105,003	0.03%
2020/08/19	5	10.00	81	10.07	10.05	-76	102,792	-0.07%
2020/08/18	3	9.96	11	10.00	9.92	-8	102,081	-0.01%
2020/08/17	13	9.88	5.3	9.87	9.95	7.7	102,228	0.01%
2020/08/14	13	9.80	3	9.78	9.85	10	102,257	0.01%
2020/08/13	6	9.86	1	9.74	9.74	5	102,466	0.00%
2020/08/12	6	9.85	1	9.98	9.81	5	102,544	0.00%
2020/08/11	12	9.94	10	10.05	9.91	2	102,529	0.00%
2020/08/10	13	10.20	5	10.13	10.00	8	102,711	0.01%
2020/08/07	13	9.99	0	0.00	9.93	13	102,576	0.01%
2020/08/06	20	10.05	6	10.01	10.05	14	103,142	0.01%
2020/08/05	10	10.46	8	10.41	10.20	2	105,204	0.00%
2020/08/04	5	10.35	30	10.28	10.30	-25	106,700	-0.02%
2020/08/03	21	10.15	24	10.10	10.05	-3	105,315	0.00%
2020/07/31	11	10.00	73	10.02	9.99	-62	104,638	-0.06%
2020/07/30	22	9.57	5	9.70	9.79	17	102,566	0.02%
2020/07/29	4	9.40	10	9.40	9.34	-6	101,867	-0.01%
2020/07/28	20	9.42	1	9.40	9.31	19	102,696	0.02%
2020/07/27	15	9.36	15	9.41	9.35	0	102,704	0.00%
2020/07/24	19	9.51	11	9.44	9.42	8	102,133	0.01%
2020/07/23	1	9.92	48	9.98	9.91	-47	101,190	-0.05%
2020/07/22	7	9.99	26.2	9.98	9.97	-19.2	102,590	-0.02%
2020/07/21	43	9.87	2	9.93	9.85	41	102,652	0.04%
2020/07/20	2	9.72	0	0.00	9.75	2	102,405	0.00%
2020/07/17	7	9.79	10	9.90	9.80	-3	103,447	0.00%
2020/07/16	10	9.87	2	9.77	9.77	8	103,802	0.01%
2020/07/15	38	10.00	4	10.05	9.80	34	103,930	0.03%
2020/07/14	110	9.81	4	9.83	9.87	106	103,464	0.10%	大買/鉅額交易
2020/07/13	48	9.95	7	9.95	9.90	41	103,311	0.04%
2020/07/10	23	9.62	5	9.62	9.56	18	102,668	0.02%
2020/07/09	40	10.00	25	9.94	9.91	15	102,070	0.01%
2020/07/08	7	10.10	110	10.15	10.10	-103	101,804	-0.10%	大賣/鉅額交易
2020/07/07	43	10.22	72	10.22	10.20	-29	101,643	-0.03%
2020/07/06	56	9.87	174	9.97	10.20	-118	99,567	-0.12%	大賣/鉅額交易
2020/07/03	3	9.28	98	9.35	9.48	-95	95,505	-0.10%
2020/07/02	85	9.48	42	9.36	9.48	43	95,024	0.05%
2020/07/01	5	9.27	21	9.25	9.23	-16	96,978	-0.02%
2020/06/30	32	9.28	0	0.00	9.26	32	98,543	0.03%
2020/06/29	14	9.25	2	9.23	9.30	12	100,333	0.01%
2020/06/24	54	9.49	32.3	9.42	9.34	21.7	100,508	0.02%
2020/06/23	25	9.32	10	9.36	9.37	15	100,927	0.01%
2020/06/22	87	9.26	41	9.18	9.20	46	100,893	0.05%
2020/06/19	103	9.46	47	9.62	9.25	56	101,772	0.06%	大買/
2020/06/18	34	9.21	167	9.27	9.25	-133	98,567	-0.13%	大賣/鉅額交易
2020/06/17	40	8.96	62	8.88	8.90	-22	96,912	-0.02%
2020/06/16	106	9.00	0	0.00	8.99	106	98,618	0.11%	大買/鉅額交易
2020/06/15	20	9.10	50	9.12	8.91	-30	100,281	-0.03%
2020/06/12	137	8.89	83	9.00	9.10	54	100,692	0.05%	大買/
2020/06/11	60	9.33	46	9.26	9.19	14	100,709	0.01%
2020/06/10	30	9.39	98	9.42	9.58	-68	99,367	-0.07%
2020/06/09	33	9.00	23	9.00	8.99	10	98,164	0.01%
2020/06/08	37	9.20	49	9.18	9.09	-12	99,123	-0.01%
2020/06/05	42	9.00	88	8.88	8.97	-46	97,685	-0.05%
2020/06/04	126	8.68	35	8.67	8.49	91	95,727	0.10%	大買/
2020/06/03	75	8.45	163	8.47	8.61	-88	93,216	-0.09%	大賣/
2020/06/02	6	7.93	30	7.87	7.83	-24	88,781	-0.03%
2020/06/01	10	7.83	22	7.80	7.77	-12	88,648	-0.01%
2020/05/29	7	7.59	6	7.70	7.58	1	89,036	0.00%
2020/05/28	2	7.74	35	7.66	7.70	-33	88,883	-0.04%
2020/05/27	0	0.00	1	7.80	7.72	-1	89,320	0.00%
2020/05/26	5	7.74	28	7.74	7.71	-23	90,859	-0.03%
2020/05/25	7	7.54	0	0.00	7.60	7	92,222	0.01%
2020/05/22	1	7.65	0	0.00	7.56	1	92,355	0.00%
2020/05/21	2	7.71	12	7.74	7.73	-10	92,706	-0.01%
2020/05/20	4	7.71	15	7.71	7.63	-11	93,051	-0.01%
2020/05/19	10	7.70	5	7.69	7.66	5	92,771	0.01%
2020/05/18	10	7.63	4	7.53	7.50	6	93,379	0.01%
2020/05/15	5	7.72	6	7.63	7.61	-1	93,985	0.00%
2020/05/14	13	7.67	12	7.78	7.66	1	94,216	0.00%
2020/05/13	29	7.88	28	7.92	7.83	1	93,960	0.00%
2020/05/12	99	7.98	43	8.00	8.02	56	93,757	0.06%
2020/05/11	29	7.86	32	7.72	7.83	-3	92,081	0.00%
2020/05/08	39	7.37	47	7.35	7.39	-8	90,637	-0.01%
2020/05/07	26	7.32	11	7.32	7.32	15	92,630	0.02%
2020/05/06	67	7.38	96	7.34	7.30	-29	93,919	-0.03%
2020/05/05	4	7.51	5	7.50	7.48	-1	94,115	0.00%
2020/05/04	41	7.51	50	7.52	7.48	-9	96,501	-0.01%
2020/04/30	44	7.85	50	7.90	7.90	-6	97,918	-0.01%
2020/04/29	37	7.81	40	7.82	7.83	-3	100,374	0.00%
2020/04/28	93	7.96	57	7.90	7.82	36	101,198	0.04%
2020/04/27	31	7.63	47	7.83	7.97	-16	101,424	-0.02%
2020/04/24	0	0.00	7	7.40	7.45	-7	99,520	-0.01%
2020/04/23	0	0.00	6	7.35	7.35	-6	99,121	-0.01%
2020/04/22	16	7.08	10	7.15	7.33	6	98,854	0.01%
2020/04/21	34	7.31	16	7.37	7.07	18	98,217	0.02%
2020/04/20	15	7.35	18.3	7.42	7.41	-3.3	98,219	0.00%
2020/04/17	22.4	7.52	2	7.55	7.37	20.4	98,959	0.02%
2020/04/16	7	7.43	31	7.44	7.42	-24	98,332	-0.02%
2020/04/15	13	7.54	0	0.00	7.56	13	99,202	0.01%
2020/04/14	20	7.46	25	7.48	7.49	-5	100,633	0.00%
2020/04/13	34	7.49	31	7.49	7.35	3	100,654	0.00%
2020/04/10	188	7.34	2	7.40	7.44	186	100,503	0.19%	大買/鉅額交易
2020/04/09	70	7.42	68	7.41	7.41	2	100,548	0.00%
2020/04/08	37	7.37	50	7.38	7.40	-13	99,089	-0.01%
2020/04/07	38	7.32	111	7.32	7.21	-73	98,159	-0.07%	大賣/
2020/04/06	84	7.22	97	7.20	7.19	-13	96,544	-0.01%
2020/04/01	85	6.71	145	6.71	6.97	-60	94,134	-0.06%	大賣/
2020/03/31	50	6.57	1	6.56	6.34	49	92,023	0.05%
2020/03/30	31	6.31	23	6.40	6.48	8	90,390	0.01%
2020/03/27	10	6.80	25	6.81	6.77	-15	89,709	-0.02%
2020/03/26	11	6.51	11	6.46	6.55	0	88,471	0.00%
2020/03/25	68	6.57	33	6.57	6.59	35	88,124	0.04%
2020/03/24	142	6.19	0	0.00	6.19	142	87,561	0.16%	大買/鉅額交易
2020/03/23	7	6.14	0	0.00	6.10	7	88,026	0.01%
2020/03/20	72	6.69	0	0.00	6.67	72	88,677	0.08%
2020/03/19	254	6.60	142	6.40	6.39	112	90,370	0.12%	大買/大賣/鉅額交易
2020/03/18	38	7.31	47	7.22	7.10	-9	91,089	-0.01%
2020/03/17	68	7.30	40	7.27	7.25	28	90,899	0.03%
2020/03/16	37	7.82	1	7.71	7.58	36	91,244	0.04%
2020/03/13	34	7.52	13	7.38	7.69	21	94,554	0.02%
2020/03/12	30	8.15	15	8.36	8.04	15	96,901	0.02%
2020/03/11	3	8.94	6	8.89	8.75	-3	95,549	0.00%
2020/03/10	38	8.99	114	9.03	8.99	-76	95,176	-0.08%	大賣/
2020/03/09	14	9.14	10	9.23	9.00	4	94,601	0.00%
2020/03/06	11	9.44	0	0.00	9.34	11	94,549	0.01%
2020/03/05	25	9.60	5	9.66	9.64	20	95,355	0.02%
2020/03/04	9	9.56	7	9.56	9.58	2	97,522	0.00%
2020/03/03	41	9.36	31	9.40	9.27	10	97,819	0.01%
2020/03/02	9	9.31	10	9.44	9.33	-1	98,730	0.00%
2020/02/27	17	9.61	31	9.70	9.50	-14	98,852	-0.01%
2020/02/26	38	10.17	1	10.00	9.99	37	97,515	0.04%
2020/02/25	13	10.51	11	10.54	10.50	2	95,918	0.00%
2020/02/24	5	10.65	39	10.70	10.75	-34	95,619	-0.04%
2020/02/21	84	10.45	0	0.00	10.50	84	95,145	0.09%
2020/02/20	0	0.00	48	10.75	10.75	-48	94,348	-0.05%
2020/02/19	8	10.82	33.3	10.80	10.80	-25.3	93,989	-0.03%
2020/02/18	50	10.65	8	10.65	10.50	42	93,582	0.04%
2020/02/17	61	10.51	1	10.50	10.50	60	92,782	0.06%
2020/02/14	32	10.86	24	10.81	10.95	8	91,909	0.01%
2020/02/13	34	10.93	25	11.01	10.90	9	91,376	0.01%
2020/02/12	43	11.19	62	11.13	11.10	-19	90,517	-0.02%
2020/02/11	35	11.34	40	11.30	11.30	-5	89,794	-0.01%
2020/02/10	23	11.29	69	11.36	11.50	-46	88,860	-0.05%
2020/02/07	6	10.91	20	11.12	11.05	-14	87,121	-0.02%
2020/02/06	24	11.14	49	11.07	11.20	-25	85,444	-0.03%
2020/02/05	61	11.14	8	11.24	11.10	53	84,703	0.06%
2020/02/04	20	11.16	76	11.27	11.30	-56	82,179	-0.07%
2020/02/03	448	10.47	454	10.54	11.00	-6	81,060	-0.01%	大買/大賣/
2020/01/31	15	10.01	27	9.99	10.10	-12	77,914	-0.02%
2020/01/30	20	9.80	9	9.77	9.75	11	76,656	0.01%
2020/01/20	24	10.55	22	10.56	10.55	2	74,934	0.00%
2020/01/17	0	0.00	24	10.40	10.45	-24	74,714	-0.03%
2020/01/16	23	10.34	3	10.30	10.30	20	74,868	0.03%
2020/01/15	0	0.00	1	10.25	10.30	-1	75,306	0.00%
2020/01/14	0	0.00	62	10.53	10.45	-62	74,754	-0.08%
2020/01/13	2	10.43	22	10.39	10.35	-20	73,636	-0.03%
2020/01/10	4	10.10	103	10.15	10.05	-99	72,784	-0.14%	大賣/
2020/01/09	6	10.29	162	10.27	10.15	-156	72,449	-0.22%	大賣/鉅額交易
2020/01/08	327	10.24	336	10.27	10.35	-9	71,541	-0.01%	大買/大賣/
2020/01/07	20	10.08	1	10.10	10.05	19	69,754	0.03%
2020/01/06	5	10.01	10	10.12	9.96	-5	69,743	-0.01%
2020/01/03	28	10.11	32	9.90	10.05	-4	69,290	-0.01%
2020/01/02	154	10.15	2	10.15	10.15	152	68,682	0.22%	大買/鉅額交易
2019/12/31	1	10.10	3	10.13	10.05	-2	68,434	0.00%
2019/12/30	0	0.00	26	10.12	10.10	-26	68,876	-0.04%
2019/12/27	0	0.00	6	10.28	10.15	-6	69,136	-0.01%
2019/12/26	0	0.00	10	10.20	10.10	-10	68,753	-0.01%
2019/12/25	3	10.25	8	10.22	10.15	-5	68,981	-0.01%
2019/12/24	1	10.10	2	10.10	10.00	-1	68,546	0.00%
2019/12/23	20	10.15	10	10.08	10.20	10	68,722	0.01%
2019/12/20	20.2	10.08	1.3	10.09	10.05	18.9	68,668	0.03%
2019/12/19	93	10.19	15	10.12	10.15	78	67,632	0.12%
2019/12/18	29	10.27	32	10.25	10.30	-3	66,676	0.00%
2019/12/17	54	10.00	15	10.15	10.20	39	66,734	0.06%
2019/12/16	52	9.96	52.8	10.01	10.10	-0.8	65,571	0.00%
2019/12/13	332	9.51	358	9.51	9.58	-26	61,949	-0.04%	大買/大賣/
2019/12/12	5	9.27	31	9.32	9.33	-26	59,873	-0.04%
2019/12/11	12	9.30	6	9.38	9.29	6	59,024	0.01%
2019/12/10	24	9.19	47	9.40	9.38	-23	58,336	-0.04%
2019/12/09	181	8.66	251	8.87	9.03	-70	56,289	-0.12%	大買/大賣/
2019/12/06	4	8.26	1.2	8.24	8.21	2.8	54,588	0.01%
2019/12/05	22	8.49	0	0.00	8.36	22	54,709	0.04%
2019/12/04	1	8.43	115	8.44	8.48	-114	55,057	-0.21%	大賣/鉅額交易
2019/12/03	15	8.46	155	8.57	8.43	-140	54,958	-0.25%	大賣/鉅額交易
2019/12/02	89	8.65	52	8.69	8.59	37	54,514	0.07%
2019/11/29	13	8.77	269.7	8.52	8.78	-256.7	53,613	-0.48%	大賣/鉅額交易
2019/11/28	22	8.35	89	8.39	8.46	-67	51,127	-0.13%
2019/11/27	0	0.00	77.5	8.39	8.30	-77.5	51,450	-0.15%
2019/11/26	80	8.13	20	8.08	8.00	60	50,518	0.12%
2019/11/25	58	8.14	3	8.04	8.13	55	49,994	0.11%
2019/11/22	0	0.00	2	8.02	8.02	-2	50,207	0.00%
2019/11/21	7	7.95	0	0.00	7.94	7	50,357	0.01%
2019/11/20	0	0.00	6	8.03	8.02	-6	50,512	-0.01%
2019/11/15	4	7.89	25	7.93	7.87	-21	52,430	-0.04%
2019/11/14	12	7.73	10	7.71	7.71	2	52,948	0.00%
2019/11/13	61	7.78	0	0.00	7.76	61	54,168	0.11%
2019/11/12	5	7.84	0	0.00	7.81	5	55,109	0.01%
2019/11/11	5	7.86	45	7.88	7.85	-40	56,276	-0.07%
2019/11/08	48	8.25	23	8.13	8.04	25	56,725	0.04%
2019/11/07	12	8.25	1	8.25	8.20	11	56,757	0.02%
2019/11/06	1	8.18	5	8.10	8.22	-4	56,908	-0.01%
2019/11/05	19	7.98	10	8.00	8.04	9	56,775	0.02%
2019/11/04	13	7.86	50	7.85	7.92	-37	57,316	-0.06%
2019/11/01	3	7.64	26	7.72	7.72	-23	57,501	-0.04%
2019/10/31	166	7.76	23	7.72	7.80	143	57,871	0.25%	大買/鉅額交易
2019/10/30	28	8.16	3	8.15	8.10	25	56,991	0.04%
2019/10/29	1	8.12	0	0.00	8.10	1	58,129	0.00%
2019/10/28	3	8.21	0	0.00	8.20	3	58,604	0.01%
2019/10/25	1	8.17	29	8.24	8.25	-28	59,136	-0.05%
2019/10/24	41	8.09	30	8.15	8.19	11	59,839	0.02%
2019/10/23	106	8.08	59	8.12	8.03	47	59,730	0.08%	大買/
2019/10/22	0	0.00	1	8.33	8.22	-1	59,163	0.00%
2019/10/21	0	0.00	1	8.33	8.31	-1	59,277	0.00%
2019/10/18	10	8.31	21	8.32	8.36	-11	59,326	-0.02%
2019/10/17	15	8.29	4	8.30	8.30	11	59,294	0.02%
2019/10/16	151	8.28	105	8.26	8.25	46	59,622	0.08%	大買/大賣/
2019/10/15	5	8.26	28	8.23	8.20	-23	60,381	-0.04%
2019/10/14	2	8.24	111	8.24	8.19	-109	60,232	-0.18%	大賣/鉅額交易
2019/10/09	4	7.89	0	0.00	7.89	4	59,621	0.01%
2019/10/08	0	0.00	2	8.08	8.02	-2	59,556	0.00%
2019/10/07	8	7.98	15	8.02	8.01	-7	60,271	-0.01%
2019/10/04	10	7.97	8.1	7.93	8.03	1.9	61,177	0.00%
2019/10/03	1	7.88	16	7.87	7.90	-15	61,068	-0.02%
2019/10/02	31	7.78	11	7.79	7.75	20	61,001	0.03%
2019/10/01	45	8.01	20	8.06	7.97	25	60,866	0.04%
2019/09/27	15	7.87	32	7.90	7.86	-17	60,510	-0.03%
2019/09/26	60	8.07	55	8.09	8.00	5	60,265	0.01%
2019/09/25	27	8.15	13	8.19	8.15	14	59,714	0.02%
2019/09/24	10	8.28	4	8.32	8.30	6	59,926	0.01%
2019/09/20	54	8.37	13	8.24	8.39	41	60,905	0.07%
2019/09/19	17	8.16	55	8.13	8.11	-38	59,550	-0.06%
2019/09/18	10	8.29	23	8.29	8.30	-13	59,307	-0.02%
2019/09/17	19	8.28	3	8.28	8.26	16	59,147	0.03%
2019/09/16	74	8.45	23	8.49	8.48	51	58,891	0.09%
2019/09/12	11	8.61	20	8.67	8.55	-9	58,567	-0.02%
2019/09/11	25	8.49	64	8.52	8.61	-39	57,559	-0.07%
2019/09/10	65	8.32	43	8.29	8.21	22	55,160	0.04%
2019/09/09	44	8.12	4	8.15	8.10	40	52,571	0.08%
2019/09/06	30	8.09	30	8.16	8.16	0	52,105	0.00%
2019/09/05	13	8.03	0	0.00	8.04	13	51,431	0.03%
2019/09/03	13	8.05	0	0.00	7.94	13	51,240	0.03%
2019/09/02	2	8.13	49	8.14	8.12	-47	50,807	-0.09%
2019/08/30	41	8.19	14	8.11	8.18	27	50,635	0.05%
2019/08/29	12	7.79	5	7.84	7.83	7	49,151	0.01%
2019/08/28	20	7.53	1.1	7.57	7.52	18.9	48,278	0.04%
2019/08/27	69	7.58	0	0.00	7.45	69	47,736	0.14%
2019/08/26	16	7.69	10	7.67	7.65	6	47,347	0.01%
2019/08/23	1	7.69	0	0.00	7.76	1	47,168	0.00%
2019/08/22	8.5	7.67	6	7.78	7.64	2.5	47,311	0.01%
2019/08/21	5	7.84	6	7.87	7.87	-1	47,742	0.00%
2019/08/20	13	7.83	9.2	7.82	7.71	3.9	47,258	0.01%
2019/08/19	5	7.77	108	7.70	7.80	-103	46,520	-0.22%	大賣/鉅額交易
2019/08/16	16	7.36	53	7.39	7.42	-37	45,670	-0.08%
2019/08/15	21	7.05	0	0.00	7.03	21	44,420	0.05%
2019/08/14	5.3	7.21	20	7.34	7.11	-14.7	43,954	-0.03%
2019/08/13	52	7.31	0	0.00	7.27	52	43,088	0.12%
2019/08/12	51	7.51	0	0.00	7.45	51	42,732	0.12%
2019/08/08	55	7.73	4	7.75	7.66	51	42,701	0.12%
2019/08/07	3	7.58	4	7.60	7.52	-1	42,244	0.00%
2019/08/06	7	7.60	2	7.76	7.77	5	41,799	0.01%
2019/08/05	12	7.96	29	7.95	7.91	-17	41,124	-0.04%
2019/08/02	20	7.99	0	0.00	8.14	20	40,832	0.05%
2019/08/01	57	8.11	12	8.11	8.10	45	40,322	0.11%
2019/07/31	28	8.24	20	8.24	8.27	8	39,750	0.02%
2019/07/30	44	8.48	15	8.44	8.40	29	38,635	0.08%
2019/07/29	2	8.52	10	8.53	8.53	-8	38,190	-0.02%
2019/07/26	86	8.61	0	0.00	8.59	86	37,684	0.23%
2019/07/25	10	8.82	0	0.00	8.81	10	36,983	0.03%
2019/07/24	3	8.91	0	0.00	8.90	3	36,797	0.01%
2019/07/23	7	8.93	0	0.00	8.93	7	37,053	0.02%
2019/07/19	31	9.06	0	0.00	9.01	31	37,836	0.08%
2019/07/18	15	9.15	0	0.00	9.09	15	37,584	0.04%
2019/07/17	0	0.00	10	9.24	9.25	-10	36,973	-0.03%
2019/07/16	5	8.91	1	8.92	8.92	4	35,681	0.01%
2019/07/15	0	0.00	20	8.83	8.93	-20	35,505	-0.06%
2019/07/12	21	8.94	0	0.00	8.93	21	35,566	0.06%
2019/07/11	32	8.93	9	9.02	9.03	23	35,540	0.06%
2019/07/10	64	9.28	4	9.32	9.30	60	34,721	0.17%
2019/07/09	53	9.21	0	0.00	9.21	53	33,895	0.16%
2019/07/08	33	9.32	0	0.00	9.32	33	33,525	0.10%
2019/07/05	53	9.42	7	9.46	9.47	46	33,217	0.14%
2019/07/03	5	9.34	2	9.36	9.31	3	33,290	0.01%
2019/07/01	32	9.34	7	9.46	9.37	25	33,466	0.07%
2019/06/28	16	9.33	0	0.00	9.30	16	33,081	0.05%
2019/06/27	21	9.28	188	9.34	9.44	-167	32,577	-0.51%	大賣/鉅額交易
2019/06/25	4	9.12	3	9.17	9.08	1	31,970	0.00%
2019/06/24	1	9.18	0	0.00	9.15	1	31,838	0.00%
2019/06/21	0	0.00	53	9.24	9.22	-53	31,703	-0.17%
2019/06/20	2	9.20	0	0.00	9.20	2	31,386	0.01%
2019/06/19	50	9.07	83	9.17	9.19	-33	32,046	-0.10%
2019/06/18	33	9.09	0	0.00	9.05	33	31,945	0.10%
2019/06/17	55	9.14	20	9.20	9.11	35	32,277	0.11%
2019/06/14	42	9.11	50	9.19	9.19	-8	32,607	-0.02%
2019/06/13	43	9.15	1	9.17	9.16	42	32,373	0.13%
2019/06/12	71	9.24	20	9.36	9.20	51	33,969	0.15%
2019/06/11	0	0.00	103	9.25	9.31	-103	34,088	-0.30%	大賣/鉅額交易
2019/06/10	0	0.00	1	9.13	9.11	-1	34,222	0.00%
2019/06/06	82	9.17	2	9.15	9.06	80	34,504	0.23%
2019/06/05	51	9.22	50	9.28	9.25	1	34,767	0.00%
2019/06/04	81	9.16	80	9.21	9.16	1	34,983	0.00%
2019/06/03	0	0.00	12	9.14	9.25	-12	35,161	-0.03%
2019/05/31	20	9.21	76	9.29	9.30	-56	36,157	-0.15%
2019/05/30	2	9.03	21	9.07	9.02	-19	35,928	-0.05%
2019/05/29	1	8.92	0	0.00	8.91	1	36,235	0.00%
2019/05/28	39	9.03	0	0.00	9.03	39	37,016	0.11%
2019/05/27	12	9.19	43	9.23	9.21	-31	36,276	-0.09%
2019/05/24	8	9.27	51	9.34	9.16	-43	36,624	-0.12%
2019/05/23	3	9.22	51	9.20	9.19	-48	36,926	-0.13%
2019/05/22	0	0.00	2	9.37	9.37	-2	37,312	-0.01%
2019/05/21	22	9.30	12.1	9.28	9.27	9.9	37,498	0.03%
2019/05/20	11	9.59	10	9.59	9.55	1	36,940	0.00%
2019/05/17	3	9.79	2	9.91	9.61	1	36,971	0.00%
2019/05/16	7	9.93	40	9.86	9.86	-33	37,241	-0.09%
2019/05/14	64	10.05	0	0.00	10.05	64	39,007	0.16%
2019/05/13	41	10.20	1	10.20	10.15	40	40,971	0.10%
2019/05/10	17	10.11	50	10.40	10.10	-33	42,731	-0.08%
2019/05/09	31	10.37	10	10.35	10.35	21	44,055	0.05%
2019/05/08	3	10.60	30	10.60	10.55	-27	44,111	-0.06%
2019/05/07	6	10.80	0	0.00	10.75	6	43,933	0.01%
2019/05/06	5	10.70	0	0.00	10.70	5	44,097	0.01%
2019/05/02	7	10.93	5	10.90	10.85	2	43,787	0.00%
2019/04/30	16	10.85	74	10.81	11.05	-58	43,517	-0.13%
2019/04/29	3	10.85	50	10.80	10.85	-47	43,239	-0.11%
2019/04/26	25	10.84	70	10.84	10.85	-45	42,834	-0.11%
2019/04/25	161	11.13	4	11.10	11.10	157	42,003	0.37%	大買/鉅額交易
2019/04/24	15	11.13	5	11.10	11.10	10	41,788	0.02%
2019/04/22	10	11.25	5.6	11.20	11.20	4.4	41,661	0.01%
2019/04/19	10	11.35	10	11.35	11.25	0	41,665	0.00%
2019/04/18	0	0.00	2	11.35	11.30	-2	41,775	0.00%
2019/04/17	120	11.38	3	11.45	11.40	117	41,725	0.28%	大買/鉅額交易
2019/04/16	2	11.35	1	11.35	11.30	1	41,352	0.00%
2019/04/15	0	0.00	12	11.42	11.40	-12	41,244	-0.03%
2019/04/12	1	11.40	130	11.45	11.40	-129	41,194	-0.31%	大賣/鉅額交易
2019/04/11	14	11.44	51	11.45	11.45	-37	41,057	-0.09%
2019/04/10	0	0.00	40	11.41	11.40	-40	40,848	-0.10%
2019/04/09	52	11.50	25	11.54	11.55	27	40,625	0.07%
2019/04/08	72	11.45	0	0.00	11.50	72	40,140	0.18%
2019/04/03	1	11.25	1	11.35	11.30	0	39,966	0.00%
2019/04/01	2	11.35	10	11.35	11.30	-8	39,661	-0.02%
2019/03/29	12	11.25	55	11.30	11.35	-43	39,526	-0.11%
2019/03/28	73	11.25	4	11.28	11.20	69	39,475	0.17%
2019/03/27	31	11.40	4	11.40	11.40	27	39,024	0.07%
2019/03/26	50	11.50	35	11.55	11.55	15	38,740	0.04%
2019/03/25	59	11.50	20	11.55	11.50	39	38,904	0.10%
2019/03/22	1	11.60	353	11.55	11.60	-352	38,498	-0.91%	大賣/鉅額交易
2019/03/21	50	11.40	0	0.00	11.40	50	37,618	0.13%
2019/03/20	341	11.44	21	11.54	11.45	320	37,380	0.86%	大買/鉅額交易
2019/03/19	21	11.44	5	11.50	11.40	16	36,904	0.04%
2019/03/18	13	11.55	0	0.00	11.55	13	36,593	0.04%
2019/03/15	6	11.54	1	11.60	11.45	5	36,579	0.01%
2019/03/14	5	11.45	0	0.00	11.40	5	35,001	0.01%
2019/03/13	7	11.56	0	0.00	11.60	7	34,809	0.02%
2019/03/12	30	11.65	7	11.68	11.65	23	34,441	0.07%
2019/03/11	34	11.50	1	11.60	11.50	33	34,298	0.10%
2019/03/07	5	11.60	3	11.60	11.60	2	34,056	0.01%
2019/03/06	5	11.64	1	11.65	11.70	4	33,869	0.01%
2019/03/05	2	11.40	5	11.40	11.40	-3	32,928	-0.01%
2019/03/04	20	11.45	0	0.00	11.40	20	32,816	0.06%
2019/02/27	1	11.45	70	11.34	11.35	-69	32,230	-0.21%
2019/02/26	12	11.06	110	11.10	11.10	-98	31,056	-0.32%	大賣/
2019/02/22	10	10.95	10	11.00	11.05	0	30,385	0.00%
2019/02/21	73	10.93	0	0.00	10.95	73	29,775	0.25%
2019/02/20	3.5	11.05	25	11.10	11.10	-21.5	29,016	-0.07%
2019/02/19	2	10.98	1	11.00	11.00	1	28,876	0.00%
2019/02/18	110	11.00	53	11.05	11.00	57	29,069	0.20%	大買/
2019/02/15	77	10.95	10	11.02	10.90	67	29,108	0.23%
2019/02/14	12	11.09	182.1	11.07	11.05	-170.1	28,663	-0.59%	大賣/鉅額交易
2019/02/13	112	10.95	7	10.96	10.95	105	27,995	0.38%	大買/鉅額交易
2019/02/12	132	10.87	13	10.91	10.95	119	26,664	0.45%	大買/鉅額交易
2019/02/11	99	11.43	224	11.38	11.25	-125	24,832	-0.50%	大賣/鉅額交易
2019/01/30	22	12.09	9	12.00	11.90	13	23,053	0.06%
2019/01/28	0	0.00	10	12.55	12.60	-10	21,866	-0.05%
2019/01/25	0	0.00	4	12.60	12.65	-4	22,069	-0.02%
2019/01/23	0	0.00	81	12.35	12.40	-81	23,669	-0.34%
2019/01/15	5	12.55	1	12.50	12.55	4	25,897	0.02%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/09	0	0.00	1	12.45	12.45	-1	26,700	0.00%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2019/01/03	1	11.90	0	0.00	11.90	1	28,328	0.00%
2018/12/27	0	0.00	2	12.20	12.20	-2	28,995	-0.01%
2018/12/26	1	12.00	0	0.00	12.00	1	29,274	0.00%
2018/12/25	2	12.05	0	0.00	12.00	2	29,244	0.01%
2018/12/21	0	0.00	10	12.25	12.20	-10	29,726	-0.03%
2018/12/20	0	0.00	100	12.35	12.35	-100	30,034	-0.33%
2018/12/19	10	12.40	14	12.42	12.45	-4	30,105	-0.01%
2018/12/18	0	0.00	1	12.35	12.40	-1	30,201	0.00%
2018/12/17	1	12.30	0	0.00	12.30	1	30,232	0.00%
2018/12/14	20	12.35	27	12.39	12.40	-7	30,410	-0.02%
2018/12/13	20	12.40	0	0.00	12.45	20	30,407	0.07%
2018/12/07	2	12.55	67	12.55	12.55	-65	30,882	-0.21%
2018/12/06	41	12.52	1	12.45	12.50	40	31,021	0.13%
2018/12/05	0	0.00	14	12.55	12.55	-14	30,744	-0.05%
2018/12/04	2	12.80	3	12.80	12.75	-1	31,070	0.00%
2018/12/03	1	12.70	0	0.00	12.70	1	31,212	0.00%
2018/11/30	6	12.79	0	0.00	12.55	6	31,172	0.02%
2018/11/29	21	12.80	0	0.00	12.70	21	30,953	0.07%
2018/11/28	0	0.00	1	12.75	12.80	-1	30,758	0.00%
2018/11/26	12	12.60	0	0.00	12.60	12	30,739	0.04%
2018/11/23	0	0.00	2	12.40	12.50	-2	32,128	-0.01%
2018/11/22	9	12.40	1	12.35	12.40	8	32,075	0.02%
2018/11/21	3	12.28	7	12.38	12.55	-4	32,198	-0.01%
2018/11/20	3	12.50	0	0.00	12.40	3	31,929	0.01%
2018/11/19	2	12.70	0	0.00	12.75	2	31,987	0.01%
2018/11/16	0	0.00	1	12.65	12.75	-1	32,035	0.00%
2018/11/15	0	0.00	110	12.60	12.60	-110	31,801	-0.35%	大賣/鉅額交易
2018/11/14	4	12.43	3	12.52	12.55	1	31,799	0.00%
2018/11/13	4	12.23	2	12.20	12.40	2	31,954	0.01%
2018/11/12	3	12.30	3	12.32	12.35	0	32,061	0.00%
2018/11/09	2	12.10	0	0.00	12.20	2	32,039	0.01%
2018/11/08	0	0.00	2	12.20	12.20	-2	32,376	-0.01%
2018/11/07	0	0.00	3	12.00	12.05	-3	32,325	-0.01%
2018/11/06	0	0.00	13	11.84	11.90	-13	32,509	-0.04%
2018/11/05	7	11.56	0	0.00	11.65	7	32,416	0.02%
2018/11/02	7	11.75	2	11.90	11.70	5	32,444	0.02%
2018/11/01	6	11.75	27	12.03	11.75	-21	32,567	-0.06%
2018/10/30	0	0.00	20.9	11.80	11.75	-20.9	31,845	-0.07%
2018/10/29	0	0.00	4	11.70	11.90	-4	32,265	-0.01%
2018/10/26	0	0.00	20	11.53	11.50	-20	32,773	-0.06%
2018/10/25	6	11.50	12	11.50	11.30	-6	33,698	-0.02%
2018/10/24	0	0.00	26	11.52	11.75	-26	34,848	-0.07%
2018/10/23	1	11.40	1	11.40	11.35	0	35,958	0.00%
2018/10/22	4	11.35	2	11.50	11.65	2	37,581	0.01%
2018/10/19	2	11.30	6	11.47	11.50	-4	37,680	-0.01%
2018/10/18	2	11.50	0	0.00	11.50	2	37,206	0.01%
2018/10/17	1	11.65	5	11.80	11.70	-4	37,490	-0.01%
2018/10/12	13	11.56	5	11.65	11.85	8	38,546	0.02%
2018/10/11	18	11.46	2	11.60	11.30	16	38,978	0.04%
2018/10/09	5	12.40	5	12.45	12.50	0	38,205	0.00%
2018/10/08	1	12.40	18	12.45	12.40	-17	38,510	-0.04%
2018/10/05	10	12.45	30	12.45	12.40	-20	38,853	-0.05%
2018/10/04	12	12.58	0	0.00	12.55	12	40,048	0.03%
2018/10/03	1	12.75	0	0.00	12.80	1	41,536	0.00%
2018/10/01	30	12.80	0	0.00	12.80	30	45,623	0.07%
2018/09/28	4	12.95	4	12.98	12.90	0	46,207	0.00%
2018/09/27	0	0.00	2	12.98	13.00	-2	46,241	0.00%
2018/09/26	10	12.80	3	12.82	12.80	7	45,798	0.02%
2018/09/25	22	12.75	0	0.00	12.75	22	45,921	0.05%
2018/09/21	2	12.68	0	0.00	12.85	2	46,163	0.00%
2018/09/20	1	12.80	6.6	12.84	12.75	-5.6	46,162	-0.01%
2018/09/19	1	12.85	7	12.89	12.90	-6	46,433	-0.01%
2018/09/18	0	0.00	3	12.90	12.80	-3	46,600	-0.01%
2018/09/17	2	12.95	0	0.00	12.95	2	46,792	0.00%
2018/09/14	0	0.00	1	13.00	13.10	-1	47,024	0.00%
2018/09/13	1	12.85	0	0.00	12.90	1	47,303	0.00%
2018/09/10	10	12.60	68.3	12.70	12.60	-58.3	50,060	-0.12%
2018/09/07	12.6	12.81	0	0.00	12.90	12.6	51,235	0.02%
2018/09/06	0	0.00	206	12.98	13.05	-206	51,057	-0.40%	大賣/鉅額交易
2018/09/05	3	13.08	3	13.15	13.10	0	51,228	0.00%
2018/09/04	3	13.17	1	13.20	13.20	2	51,328	0.00%
2018/09/03	7	13.15	1	13.35	13.10	6	51,626	0.01%
2018/08/31	51	13.20	1	13.20	13.30	50	52,101	0.10%
2018/08/30	191	13.37	12	13.31	13.20	179	52,881	0.34%	大買/鉅額交易
2018/08/29	1	12.95	1	13.10	13.10	0	51,814	0.00%
2018/08/28	9	13.02	5	13.00	13.00	4	52,377	0.01%
2018/08/27	0	0.00	7	12.96	13.00	-7	52,725	-0.01%
2018/08/24	14	12.90	1	12.95	12.90	13	53,710	0.02%
2018/08/23	31	13.00	1	13.10	13.10	30	54,720	0.05%
2018/08/22	1	13.00	24	13.00	13.00	-23	54,989	-0.04%
2018/08/21	3	13.00	0	0.00	13.05	3	55,099	0.01%
2018/08/20	5	13.10	2	13.15	13.15	3	54,968	0.01%
2018/08/17	6	12.94	13	13.04	13.10	-7	54,642	-0.01%
2018/08/16	12	12.80	21	12.85	12.80	-9	54,468	-0.02%
2018/08/15	20	12.90	20	12.80	12.80	0	54,503	0.00%
2018/08/14	3	13.00	24	13.06	13.00	-21	54,054	-0.04%
2018/08/13	42	12.80	0	0.00	12.80	42	53,837	0.08%
2018/08/10	59	13.02	2	13.00	12.90	57	53,722	0.11%
2018/08/09	51	13.25	4	13.30	13.25	47	53,583	0.09%
2018/08/08	1	13.30	2	13.35	13.35	-1	53,658	0.00%
2018/08/07	6	13.33	41	13.31	13.35	-35	53,491	-0.07%
2018/08/06	12	13.27	28	13.28	13.35	-16	53,123	-0.03%
2018/08/03	34	13.19	12	13.20	13.20	22	52,944	0.04%
2018/08/02	5	13.09	63	13.12	13.15	-58	52,625	-0.11%
2018/08/01	43	13.28	46	13.28	13.25	-3	52,226	-0.01%
2018/07/31	30	13.15	324	13.10	13.20	-294	52,287	-0.56%	大賣/鉅額交易
2018/07/30	350	12.95	46	12.88	13.00	304	50,880	0.60%	大買/鉅額交易
2018/07/27	0	0.00	140	12.48	12.70	-140	49,521	-0.28%	大賣/鉅額交易
2018/07/26	6	12.44	5	12.35	12.35	1	48,048	0.00%
2018/07/25	6	12.37	255	12.43	12.45	-249	48,146	-0.52%	大賣/鉅額交易
2018/07/24	25	12.42	8	12.43	12.30	17	48,475	0.04%
2018/07/23	24	12.41	5	12.45	12.40	19	49,731	0.04%
2018/07/20	10	12.45	116	12.53	12.45	-106	50,495	-0.21%	大賣/鉅額交易
2018/07/19	0	0.00	136	12.36	12.40	-136	50,962	-0.27%	大賣/鉅額交易
2018/07/18	2	12.10	400	12.19	12.20	-398	51,445	-0.77%	大賣/鉅額交易
2018/07/17	3	12.00	111	12.09	12.00	-108	51,413	-0.21%	大賣/鉅額交易
2018/07/16	13	12.01	11	12.00	12.00	2	51,143	0.00%
2018/07/13	15	12.00	1	12.05	12.05	14	51,476	0.03%
2018/07/12	76	12.03	115	12.09	12.00	-39	51,486	-0.08%	大賣/
2018/07/11	65	13.38	49.1	13.37	13.40	15.9	51,569	0.03%
2018/07/10	41	13.38	365	13.44	13.40	-324	50,368	-0.64%	大賣/鉅額交易
2018/07/09	43	13.36	181	13.37	13.50	-138	48,377	-0.29%	大賣/鉅額交易
2018/07/06	5	13.05	11.3	13.06	13.00	-6.3	46,716	-0.01%
2018/07/05	6	12.89	22	12.90	12.80	-16	46,030	-0.03%
2018/07/04	2	12.80	0	0.00	12.80	2	46,515	0.00%
2018/07/03	2	12.85	0	0.00	12.80	2	47,636	0.00%
2018/07/02	31	12.94	20	12.98	12.90	11	47,791	0.02%
2018/06/29	15	12.82	6	12.82	12.90	9	48,331	0.02%
2018/06/28	29	12.61	53	12.65	12.60	-24	48,156	-0.05%
2018/06/27	5	12.85	1	12.85	12.75	4	48,147	0.01%
2018/06/26	8	12.72	0.3	12.75	12.70	7.7	48,412	0.02%
2018/06/25	10	12.90	2	12.85	12.85	8	48,681	0.02%
2018/06/22	104	12.97	15	12.98	12.95	89	49,048	0.18%	大買/
2018/06/21	1	13.35	7	13.38	13.25	-6	50,554	-0.01%
2018/06/20	14	13.06	70	13.18	13.50	-56	50,647	-0.11%
2018/06/19	22	13.15	21	13.25	13.15	1	50,136	0.00%
2018/06/15	25	13.50	162	13.53	13.50	-137	49,814	-0.28%	大賣/鉅額交易
2018/06/14	20.7	13.32	15	13.32	13.30	5.7	49,884	0.01%
2018/06/13	3	13.35	306	13.35	13.30	-303	51,295	-0.59%	大賣/鉅額交易
2018/06/12	11	13.35	4.1	13.36	13.35	6.9	51,393	0.01%
2018/06/11	15	13.28	1	13.30	13.30	14	51,588	0.03%
2018/06/08	0	0.00	20	13.30	13.30	-20	52,235	-0.04%
2018/06/07	21	13.38	7	13.54	13.35	14	52,008	0.03%
2018/06/06	10	13.25	6	13.27	13.25	4	51,748	0.01%
2018/06/05	16	13.16	30	13.17	13.10	-14	53,398	-0.03%
2018/06/04	13	13.35	1	13.35	13.35	12	55,367	0.02%
2018/06/01	51	13.30	2	13.30	13.25	49	55,236	0.09%
2018/05/31	16	12.91	15	12.98	13.15	1	54,364	0.00%
2018/05/30	78	12.72	1	12.75	12.80	77	53,710	0.14%
2018/05/29	67	12.76	2	12.85	12.85	65	53,753	0.12%
2018/05/28	30	12.70	335	12.74	12.75	-305	54,787	-0.56%	大賣/鉅額交易
2018/05/25	72	12.73	0	0.00	12.70	72	55,260	0.13%
2018/05/24	80	12.80	10	12.75	12.75	70	55,569	0.13%
2018/05/23	90	12.84	10	12.85	12.80	80	56,006	0.14%
2018/05/22	100	12.80	0	0.00	12.80	100	56,614	0.18%
2018/05/21	25	12.77	0	0.00	12.75	25	58,404	0.04%
2018/05/18	7	12.76	0	0.00	12.75	7	59,867	0.01%
2018/05/17	14	12.87	2	12.98	12.85	12	62,764	0.02%
2018/05/16	1	12.85	21	12.89	12.85	-20	66,880	-0.03%
2018/05/15	10	12.85	58	12.75	12.80	-48	69,283	-0.07%
2018/05/14	5	12.75	22	12.80	12.70	-17	72,486	-0.02%
2018/05/11	10	12.60	20	12.75	12.65	-10	73,521	-0.01%
2018/05/10	13	12.60	1	12.65	12.60	12	74,240	0.02%
2018/05/09	18	12.66	16	12.73	12.60	2	76,224	0.00%
2018/05/08	6	12.69	127	12.71	12.80	-121	77,768	-0.16%	大賣/鉅額交易
2018/05/07	40	12.34	13	12.43	12.30	27	78,590	0.03%
2018/05/04	204	12.45	2	12.53	12.40	202	79,954	0.25%	大買/鉅額交易
2018/05/03	128	12.41	2	12.40	12.35	126	82,124	0.15%	大買/鉅額交易
2018/05/02	5	12.33	12	12.36	12.35	-7	86,102	-0.01%
2018/04/30	237	12.40	10	12.40	12.40	227	91,913	0.25%	大買/鉅額交易
2018/04/27	97	12.50	16	12.44	12.55	81	93,453	0.09%
2018/04/26	22	12.10	10	12.00	12.00	12	95,345	0.01%
2018/04/25	28	12.00	12	12.00	12.15	16	95,512	0.02%
2018/04/24	32	12.17	10	12.25	12.10	22	95,829	0.02%
2018/04/23	1	12.50	5	12.55	12.40	-4	97,051	0.00%
2018/04/20	22	12.69	3	12.70	12.65	19	99,104	0.02%
2018/04/19	10	12.80	0	0.00	12.85	10	99,759	0.01%
2018/04/18	54	12.65	21	12.65	12.75	33	100,747	0.03%
2018/04/17	108	12.91	305	12.70	12.60	-197	100,428	-0.20%	大買/大賣/鉅額交易
2018/04/16	156	13.16	2	13.15	13.10	154	98,971	0.16%	大買/鉅額交易
2018/04/13	15	13.47	50	13.44	13.35	-35	99,148	-0.04%
2018/04/12	0	0.00	11	13.36	13.45	-11	99,316	-0.01%
2018/04/11	24	13.44	0	0.00	13.30	24	99,462	0.02%
2018/04/10	27	13.23	322	13.26	13.30	-295	100,323	-0.29%	大賣/鉅額交易
2018/04/09	504	13.40	32	13.50	13.35	472	100,164	0.47%	大買/鉅額交易
2018/04/03	5	13.60	44	13.60	13.65	-39	99,371	-0.04%
2018/04/02	2	13.70	19	13.73	13.75	-17	99,161	-0.02%
2018/03/31	60	13.55	1	13.60	13.60	59	98,588	0.06%
2018/03/30	4	13.60	2	13.60	13.65	2	98,678	0.00%
2018/03/29	172	13.55	20.4	13.55	13.50	151.6	98,454	0.15%	大買/鉅額交易
2018/03/28	103	13.62	4	13.60	13.55	99	98,019	0.10%	大買/
2018/03/27	535	13.73	69	13.80	13.65	466	97,636	0.48%	大買/鉅額交易
2018/03/26	220	13.77	98	13.73	13.65	122	97,147	0.13%	大買/鉅額交易
2018/03/23	12	13.50	113	13.48	13.55	-101	95,330	-0.11%	大賣/鉅額交易
2018/03/22	24	13.66	111	13.73	13.70	-87	94,973	-0.09%	大賣/
2018/03/21	24	13.94	0	0.00	13.85	24	94,286	0.03%
2018/03/20	92	14.01	42	13.97	14.00	50	93,921	0.05%
2018/03/19	76	13.86	68	13.95	13.85	8	92,577	0.01%
2018/03/16	10	13.55	65	13.53	13.65	-55	91,294	-0.06%
2018/03/15	4	13.50	0	0.00	13.55	4	91,199	0.00%
2018/03/14	103	13.65	5	13.54	13.50	98	91,709	0.11%	大買/
2018/03/13	7	13.46	3	13.45	13.55	4	91,573	0.00%
2018/03/12	27	13.54	134	13.52	13.45	-107	92,318	-0.12%	大賣/鉅額交易
2018/03/09	124	13.55	96	13.60	13.50	28	92,527	0.03%	大買/
2018/03/08	129	13.62	117	13.57	13.65	12	91,381	0.01%	大買/大賣/
2018/03/07	24	13.02	1	13.00	12.95	23	90,970	0.03%
2018/03/06	5	13.05	2	13.05	13.05	3	91,633	0.00%
2018/03/05	1	13.00	2	13.03	13.00	-1	93,209	0.00%
2018/03/02	5	13.00	0	0.00	13.00	5	94,500	0.01%
2018/03/01	3	12.92	2	12.95	13.20	1	95,560	0.00%
2018/02/27	12	13.23	11	13.25	13.10	1	96,169	0.00%
2018/02/26	2	13.25	0	0.00	13.25	2	99,200	0.00%
2018/02/23	6	13.34	2	13.30	13.30	4	100,277	0.00%
2018/02/22	12	13.38	59	13.31	13.30	-47	103,479	-0.05%
2018/02/21	22	13.46	20	13.52	13.40	2	103,457	0.00%
2018/02/12	25	13.21	0	0.00	13.10	25	103,013	0.02%
2018/02/09	374	13.39	331	13.38	13.35	43	102,173	0.04%	大買/大賣/
2018/02/08	378	13.52	149	13.51	13.80	229	100,179	0.23%	大買/大賣/鉅額交易
2018/02/07	35	13.29	44	13.21	13.30	-9	95,977	-0.01%
2018/02/06	42	12.68	77	13.02	12.80	-35	93,771	-0.04%
2018/02/05	3	13.30	1	13.30	13.35	2	90,778	0.00%
2018/02/02	42	13.44	12	13.49	13.50	30	89,883	0.03%
2018/02/01	126	13.59	16	13.69	13.50	110	89,458	0.12%	大買/鉅額交易
2018/01/31	16	13.73	11	13.73	13.90	5	88,043	0.01%
2018/01/30	9	13.85	208	13.93	13.80	-199	86,196	-0.23%	大賣/鉅額交易
2018/01/29	109	14.25	2	14.35	14.25	107	84,753	0.13%	大買/鉅額交易
2018/01/26	68	14.10	217	14.18	14.30	-149	83,670	-0.18%	大賣/鉅額交易
2018/01/25	52	14.16	748	14.29	14.05	-696	82,045	-0.85%	大賣/鉅額交易
2018/01/24	109	13.72	490.2	13.81	13.80	-381.2	78,437	-0.49%	大買/大賣/鉅額交易
2018/01/23	67	13.41	32	13.39	13.20	35	72,568	0.05%
2018/01/22	314	13.47	474	13.41	13.55	-160	70,973	-0.23%	大買/大賣/鉅額交易
2018/01/19	305	13.10	163.2	13.15	13.20	141.8	69,384	0.20%	大買/大賣/鉅額交易
2018/01/18	106	13.20	126	13.08	13.05	-20	69,755	-0.03%	大買/大賣/
2018/01/17	23	13.19	87	13.18	13.15	-64	69,069	-0.09%
2018/01/16	143	12.97	105	12.93	13.05	38	67,665	0.06%	大買/大賣/
2018/01/15	71	12.75	16	12.77	12.75	55	66,065	0.08%
2018/01/12	228	12.55	201	12.60	12.60	27	66,184	0.04%	大買/大賣/
2018/01/11	3	12.40	3	12.40	12.40	0	66,706	0.00%
2018/01/10	0	0.00	32.2	12.40	12.40	-32.2	66,837	-0.05%
2018/01/09	30	12.42	0	0.00	12.35	30	66,876	0.04%
2018/01/08	65	12.50	22.4	12.51	12.60	42.6	66,828	0.06%
2018/01/05	2	12.40	3	12.48	12.50	-1	66,950	0.00%
2018/01/04	42	12.59	64	12.62	12.50	-22	67,050	-0.03%
2018/01/03	12	12.41	6	12.52	12.45	6	66,922	0.01%
2018/01/02	0	0.00	47	12.40	12.35	-47	66,870	-0.07%