友達 (2409)-統一-城中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.85
漲跌
▼0.15
漲幅
-0.83%
成交量
24,904張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	17.83	3	17.85	17.85	1	35,656	0.00%
2024/05/06	12	18.03	0	0.00	18.00	12	35,851	0.03%
2024/05/03	55	18.17	19	18.12	18.25	36	36,108	0.10%
2024/05/02	14	17.89	66	17.91	17.90	-52	36,042	-0.14%
2024/04/30	0	0.00	3	18.60	18.30	-3	36,105	-0.01%
2024/04/29	9	18.34	35	18.50	18.40	-26	38,310	-0.07%
2024/04/26	28	18.37	67	18.10	18.25	-39	38,296	-0.10%
2024/04/25	129	17.48	12	17.45	17.45	117	37,962	0.31%	大買/鉅額交易
2024/04/24	12	17.00	120	17.10	17.25	-108	38,879	-0.28%	大賣/鉅額交易
2024/04/23	11	17.50	17	17.56	17.35	-6	38,465	-0.02%
2024/04/22	15	16.86	8	16.98	16.85	7	38,444	0.02%
2024/04/19	21	17.20	2	17.20	17.15	19	38,439	0.05%
2024/04/18	24	17.86	27	17.69	17.65	-3	37,853	-0.01%
2024/04/17	1	17.65	2	17.63	17.55	-1	38,086	0.00%
2024/04/16	46	17.59	1	17.70	17.60	45	38,195	0.12%
2024/04/15	11	17.86	11	18.10	17.90	0	38,330	0.00%
2024/04/12	23	18.00	1	17.90	17.90	22	40,093	0.05%
2024/04/11	17	18.38	1	18.15	18.15	16	41,215	0.04%
2024/04/10	16	18.98	20	19.19	18.70	-4	40,625	-0.01%
2024/04/09	15	18.23	52	18.72	18.90	-37	40,233	-0.09%
2024/04/08	0	0.00	37.8	18.11	18.15	-37.8	39,037	-0.10%
2024/04/03	17	17.76	0	0.00	17.70	17	39,152	0.04%
2024/04/02	25	18.09	0	0.00	18.05	25	39,118	0.06%
2024/04/01	24	18.06	23	18.29	18.20	1	39,604	0.00%
2024/03/29	0.4	17.90	28	18.16	17.90	-27.6	41,084	-0.07%
2024/03/28	2	18.00	0	0.00	18.10	2	41,222	0.00%
2024/03/27	2	18.10	0	0.00	18.05	2	42,447	0.00%
2024/03/26	26	18.14	7	18.32	18.10	19	42,669	0.04%
2024/03/25	20	18.13	30	18.33	18.40	-10	43,093	-0.02%
2024/03/22	12	18.13	15	18.37	18.40	-3	43,423	-0.01%
2024/03/21	36	18.13	51	18.25	18.20	-15	43,191	-0.03%
2024/03/20	0	0.00	4	17.85	17.85	-4	43,391	-0.01%
2024/03/19	0	0.00	1.1	17.85	17.80	-1.1	43,279	0.00%
2024/03/18	31	17.95	1	17.85	17.85	30	43,339	0.07%
2024/03/15	74.5	18.09	65	18.28	18.35	9.5	43,325	0.02%
2024/03/14	0	18.05	14	18.08	18.15	-14	42,452	-0.03%
2024/03/13	37.5	17.95	26	17.90	18.00	11.5	42,178	0.03%
2024/03/12	31	17.99	37	17.84	18.00	-6	41,876	-0.01%
2024/03/11	0	0.00	18	17.47	17.55	-18	41,569	-0.04%
2024/03/08	4	16.75	10.1	16.78	16.75	-6.1	41,287	-0.01%
2024/03/07	11.1	17.05	1	17.25	16.90	10.1	41,879	0.02%
2024/03/06	4	17.15	12	17.11	17.10	-8	41,752	-0.02%
2024/03/05	3	17.23	3	17.10	17.10	0	42,255	0.00%
2024/03/04	6	17.19	9	17.21	17.30	-3	42,104	-0.01%
2024/03/01	29	17.30	3	17.10	17.10	26	42,352	0.06%
2024/02/29	7.6	17.30	7	17.50	17.50	0.6	42,010	0.00%
2024/02/27	16	17.33	2	17.40	17.25	14	41,783	0.03%
2024/02/26	16	17.75	1.2	17.58	17.55	14.8	41,541	0.04%
2024/02/23	16	17.93	3	17.85	17.85	13	41,490	0.03%
2024/02/22	6	17.93	4	17.85	17.80	2	41,457	0.00%
2024/02/21	2	18.15	17	17.90	17.90	-15	41,632	-0.04%
2024/02/19	2	18.25	4	18.33	18.25	-2	41,728	0.00%
2024/02/16	3.6	17.86	6	17.91	17.90	-2.4	41,898	-0.01%
2024/02/15	1	18.10	16	17.86	17.85	-15	41,832	-0.04%
2024/02/05	1	17.75	1	17.95	18.05	0	41,498	0.00%
2024/02/02	1	18.15	1	18.20	18.05	0	41,281	0.00%
2024/02/01	22	18.28	156	17.87	17.80	-134	41,151	-0.33%	大賣/鉅額交易
2024/01/31	1	18.25	27	18.31	18.40	-26	40,319	-0.06%
2024/01/30	3	18.55	0	0.00	18.50	3	40,305	0.01%
2024/01/29	7	18.85	3	18.88	18.90	4	40,170	0.01%
2024/01/26	1	19.00	706	19.18	19.00	-705	40,174	-1.75%	大賣/鉅額交易
2024/01/25	31.1	18.96	698	18.96	18.95	-667	40,289	-1.66%	大賣/鉅額交易
2024/01/24	1,405.1	18.92	16	19.17	18.95	1,389.1	40,349	3.44%	大買/鉅額交易
2024/01/23	67	19.19	122	19.29	19.20	-55	39,729	-0.14%	大賣/
2024/01/22	35.5	18.30	14	18.29	18.35	21.5	37,066	0.06%
2024/01/19	12	18.03	8	18.14	18.30	4	36,761	0.01%
2024/01/18	24	18.56	518.7	18.51	18.25	-494.7	36,094	-1.37%	大賣/鉅額交易
2024/01/17	492	18.10	2	18.15	18.10	490	35,415	1.38%	大買/鉅額交易
2024/01/16	1	18.55	52	18.36	18.45	-51	35,186	-0.14%
2024/01/15	5	18.11	3	18.18	18.05	2	34,895	0.01%
2024/01/12	4	18.35	2.1	18.25	18.25	1.9	34,788	0.01%
2024/01/11	5	18.56	5	18.60	18.30	0	34,818	0.00%
2024/01/10	16	18.40	4	18.30	18.35	12	34,884	0.03%
2024/01/09	12	18.90	37	18.83	18.80	-25	34,582	-0.07%
2024/01/08	87	19.35	64.2	19.05	19.20	22.8	34,124	0.07%
2024/01/05	20	18.75	33.1	18.77	18.80	-13.1	32,278	-0.04%
2024/01/04	5	17.90	4	17.95	17.95	1	31,049	0.00%
2024/01/03	10	17.95	12	17.86	17.75	-2	31,203	-0.01%
2024/01/02	0	0.00	10	18.38	18.35	-10	31,083	-0.03%
2023/12/29	16.5	18.14	143	18.21	18.15	-126.5	30,984	-0.41%	大賣/鉅額交易
2023/12/28	9	18.02	17	18.09	18.10	-8	31,189	-0.03%
2023/12/27	30	17.96	36	17.91	17.95	-6	32,364	-0.02%
2023/12/26	58	17.93	35	17.50	18.00	23	32,245	0.07%
2023/12/25	94	17.07	4	17.13	17.15	90	30,655	0.29%
2023/12/22	6	17.16	34	17.03	17.00	-28	30,377	-0.09%
2023/12/21	12	16.35	12	16.50	16.60	0	29,163	0.00%
2023/12/20	0	0.00	5	16.53	16.50	-5	28,804	-0.02%
2023/12/19	6	16.01	2	16.10	16.00	4	28,230	0.01%
2023/12/18	2	16.28	0	0.00	16.30	2	27,774	0.01%
2023/12/15	1	16.35	2	16.40	16.30	-1	27,627	0.00%
2023/12/14	4	16.25	12.3	16.24	16.25	-8.3	27,070	-0.03%
2023/12/13	0	0.00	2	16.20	16.20	-2	26,972	-0.01%
2023/12/12	3	16.37	0	0.00	16.20	3	27,462	0.01%
2023/12/11	2	16.53	1	16.60	16.60	1	27,208	0.00%
2023/12/08	6.3	16.59	1	16.60	16.60	5.3	27,268	0.02%
2023/12/07	1	16.60	0	0.00	16.65	1	27,614	0.00%
2023/12/06	21	16.73	3	16.75	16.65	18	28,218	0.06%
2023/12/05	3	16.80	3	16.88	17.05	0	28,528	0.00%
2023/12/04	4	16.88	4.3	16.98	16.85	-0.3	29,007	0.00%
2023/12/01	26	16.68	15	16.48	16.45	11	29,727	0.04%
2023/11/30	11	16.34	0	0.00	16.35	11	29,758	0.04%
2023/11/29	71.5	16.55	52	16.50	16.50	19.5	29,580	0.07%
2023/11/28	55.8	16.70	6	16.73	16.70	49.8	29,419	0.17%
2023/11/27	5	16.38	4	16.35	16.30	1	29,438	0.00%
2023/11/24	4	16.40	4	16.49	16.45	0	29,532	0.00%
2023/11/22	7	16.34	1	16.35	16.30	6	29,533	0.02%
2023/11/21	1	16.40	4	16.54	16.55	-3	29,523	-0.01%
2023/11/20	6	16.44	3	16.65	16.40	3	29,521	0.01%
2023/11/17	1	16.55	3	16.57	16.60	-2	29,307	-0.01%
2023/11/16	1	16.35	4	16.44	16.50	-3	29,313	-0.01%
2023/11/15	8.5	16.15	23	16.31	16.35	-14.5	29,099	-0.05%
2023/11/14	5	15.83	9	15.91	15.90	-4	28,929	-0.01%
2023/11/13	1	15.70	8	15.90	15.90	-7	29,232	-0.02%
2023/11/10	1	15.85	11	15.76	15.80	-10	29,445	-0.03%
2023/11/09	1	15.90	11	15.96	16.00	-10	29,833	-0.03%
2023/11/08	1	15.80	3	16.00	15.90	-2	30,046	-0.01%
2023/11/07	5.5	15.95	5	15.95	15.95	0.5	30,228	0.00%
2023/11/06	5	16.21	11	16.26	16.30	-6	30,783	-0.02%
2023/11/03	18.5	16.11	13	16.21	16.25	5.5	30,963	0.02%
2023/11/02	20	15.90	53	15.90	15.90	-33	30,989	-0.11%
2023/11/01	63	15.68	32	15.25	15.20	31	30,937	0.10%
2023/10/31	3	15.68	1	15.75	15.60	2	30,965	0.01%
2023/10/30	11	15.54	1.8	15.49	15.65	9.2	31,452	0.03%
2023/10/27	5	15.44	3	15.53	15.35	2	31,864	0.01%
2023/10/26	6	15.40	5	15.56	15.50	1	32,824	0.00%
2023/10/25	4	15.48	7	15.71	15.75	-3	34,703	-0.01%
2023/10/24	2	15.05	2	15.08	15.20	0	38,416	0.00%
2023/10/23	6	15.07	4	15.00	15.00	2	39,512	0.01%
2023/10/20	5	15.12	5	15.22	15.30	0	39,430	0.00%
2023/10/19	2	15.45	20	15.65	15.40	-18	39,473	-0.05%
2023/10/18	1	15.55	3.5	15.69	15.70	-2.5	39,802	-0.01%
2023/10/17	5	15.77	3	15.70	15.70	2	39,489	0.01%
2023/10/16	8	15.78	44	15.75	15.75	-36	39,823	-0.09%
2023/10/13	54	16.11	4	16.05	16.10	50	40,168	0.12%
2023/10/12	72	15.82	8	15.95	16.00	64	40,464	0.16%
2023/10/11	5	15.63	5	15.76	15.60	0	40,511	0.00%
2023/10/06	25	15.73	41	15.80	15.70	-16	40,455	-0.04%
2023/10/05	2	15.80	97	15.84	15.95	-95	40,763	-0.23%
2023/10/04	14	15.84	8	15.88	15.80	6	41,421	0.01%
2023/10/03	113	16.62	66	16.72	16.20	47	41,137	0.11%	大買/
2023/10/02	18	16.15	3	16.07	16.05	15	40,199	0.04%
2023/09/28	5	16.40	0	0.00	16.40	5	41,166	0.01%
2023/09/27	1	16.40	0	0.00	16.40	1	41,406	0.00%
2023/09/26	1	16.45	1	16.50	16.45	0	41,700	0.00%
2023/09/22	0	0.00	1	16.65	16.65	-1	42,192	0.00%
2023/09/20	1	16.80	3	16.75	16.70	-2	42,686	0.00%
2023/09/19	4	16.85	3	16.95	16.85	1	43,511	0.00%
2023/09/18	5	17.01	3	17.00	17.00	2	44,394	0.00%
2023/09/15	3	16.88	4	16.99	17.00	-1	45,740	0.00%
2023/09/14	3	16.80	4	16.90	16.95	-1	46,461	0.00%
2023/09/12	2.4	16.54	4	16.71	16.85	-1.6	50,364	0.00%
2023/09/11	4	16.81	2	16.95	16.70	2	50,211	0.00%
2023/09/08	104	16.60	1	16.60	16.55	103	49,750	0.21%	大買/鉅額交易
2023/09/07	60	16.56	5.5	16.55	16.45	54.5	49,511	0.11%
2023/09/06	34	16.90	107	16.95	16.85	-73	49,001	-0.15%	大賣/
2023/09/05	2	17.28	2	17.38	17.55	0	47,566	0.00%
2023/09/04	19	17.57	0	0.00	17.45	19	47,559	0.04%
2023/08/31	26	17.88	4.5	17.95	17.80	21.5	48,027	0.04%
2023/08/30	3	17.70	1	17.70	17.75	2	48,673	0.00%
2023/08/29	5	17.75	1	17.85	17.75	4	48,762	0.01%
2023/08/28	3.4	17.71	1	17.90	17.70	2.4	48,810	0.00%
2023/08/25	2	17.70	0	0.00	17.70	2	49,262	0.00%
2023/08/24	3	17.87	1	17.80	17.90	2	49,347	0.00%
2023/08/23	1	17.75	1	17.85	17.80	0	49,598	0.00%
2023/08/21	1	17.75	1	17.85	17.80	0	49,754	0.00%
2023/08/18	3	17.82	1	17.75	17.65	2	49,890	0.00%
2023/08/17	11	17.88	1	17.95	17.90	10	50,024	0.02%
2023/08/16	5	18.14	31	18.05	18.05	-26	50,167	-0.05%
2023/08/15	5	18.56	42	18.49	18.50	-37	50,039	-0.07%
2023/08/14	12	18.09	44	18.13	18.10	-32	49,859	-0.06%
2023/08/11	9	18.70	49	18.50	18.50	-40	49,813	-0.08%
2023/08/10	48	19.41	2	18.95	18.95	46	49,567	0.09%
2023/08/09	4	20.38	0	0.00	20.40	4	48,834	0.01%
2023/08/08	10	20.35	12	20.59	20.40	-2	48,608	0.00%
2023/08/07	26	20.31	16	20.39	20.40	10	48,359	0.02%
2023/08/04	8	20.81	31	20.70	20.85	-23	47,970	-0.05%
2023/08/02	44	20.49	41	20.68	20.50	3	48,222	0.01%
2023/08/01	12	21.01	29.1	21.00	20.95	-17.1	47,695	-0.04%
2023/07/31	26	20.83	12	20.89	20.70	14	47,144	0.03%
2023/07/28	50	21.04	143	21.17	21.25	-93	46,105	-0.20%	大賣/
2023/07/27	109.6	20.35	170.6	21.07	21.40	-61	44,215	-0.14%	大買/大賣/
2023/07/26	103.2	19.86	94.4	19.73	19.80	8.8	40,147	0.02%	大買/
2023/07/25	0	0.00	17.2	19.20	19.15	-17.2	40,173	-0.04%
2023/07/24	10.9	19.02	0	19.10	18.90	10.8	40,030	0.03%
2023/07/21	20	19.25	39	19.14	19.20	-19	39,790	-0.05%
2023/07/20	5.1	19.00	18	18.99	19.15	-12.9	39,587	-0.03%
2023/07/19	8	18.83	2	18.83	18.85	6	39,399	0.02%
2023/07/18	9.2	19.10	1.1	19.51	19.00	8.1	39,495	0.02%
2023/07/17	2.6	19.30	16	19.36	19.45	-13.4	39,225	-0.03%
2023/07/14	12	19.07	9	19.20	19.10	3	39,252	0.01%
2023/07/13	18	19.16	8.7	19.26	19.05	9.3	39,226	0.02%
2023/07/12	17	19.16	12	19.43	19.05	5	39,231	0.01%
2023/07/11	14	19.22	39	19.16	19.25	-25	39,183	-0.06%
2023/07/10	8	18.40	9	18.59	18.60	-1	39,314	0.00%
2023/07/07	26.1	18.58	8	18.49	18.40	18.1	39,300	0.05%
2023/07/06	28	19.12	29	19.16	18.90	-1	38,888	0.00%
2023/07/05	4	18.63	21	18.71	18.65	-17	37,579	-0.05%
2023/07/04	5	18.62	9	18.73	18.75	-4	37,416	-0.01%
2023/07/03	10	18.61	2	18.88	18.55	8	37,409	0.02%
2023/06/30	18.1	18.64	4	18.65	18.60	14.1	37,353	0.04%
2023/06/29	2	18.73	6	18.88	18.75	-4	37,306	-0.01%
2023/06/28	20	18.87	14	18.79	18.70	6	37,352	0.02%
2023/06/27	22.2	19.22	21.1	19.00	18.85	1.1	37,309	0.00%
2023/06/26	15	19.87	6	19.89	19.70	9	36,609	0.02%
2023/06/21	15.4	20.10	413	19.93	20.10	-397.6	36,020	-1.10%	大賣/鉅額交易
2023/06/20	430	19.61	37.3	19.68	19.60	392.7	34,787	1.13%	大買/鉅額交易
2023/06/19	101.2	20.14	41.1	19.75	20.20	60.1	33,581	0.18%	大買/
2023/06/16	77	18.73	41	18.68	18.65	36	31,188	0.12%
2023/06/15	22.6	18.28	16	18.38	18.40	6.6	30,115	0.02%
2023/06/14	3	18.37	1	18.55	18.35	2	30,879	0.01%
2023/06/13	17.8	18.40	29.1	18.43	18.55	-11.4	31,136	-0.04%
2023/06/12	2	18.40	5	18.50	18.45	-3	31,155	-0.01%
2023/06/09	8	18.17	24	18.19	18.25	-16	31,412	-0.05%
2023/06/08	13.2	18.27	1	18.30	18.25	12.2	31,519	0.04%
2023/06/07	16	18.61	26	18.71	18.55	-10	31,892	-0.03%
2023/06/06	23.5	18.54	22	18.58	18.70	1.5	32,147	0.00%
2023/06/05	3.1	18.48	27	18.21	18.50	-23.9	31,908	-0.07%
2023/06/02	13.5	17.64	0	0.00	17.75	13.5	31,420	0.04%
2023/05/31	1	17.60	0	0.00	17.60	1	33,378	0.00%
2023/05/30	3	17.60	1.3	17.73	17.60	1.7	33,543	0.01%
2023/05/29	4	17.58	10	17.75	17.65	-6	34,268	-0.02%
2023/05/26	6	17.48	4	17.48	17.40	2	35,124	0.01%
2023/05/25	5.1	17.58	8	17.63	17.50	-2.9	36,002	-0.01%
2023/05/24	7.1	17.51	2	17.65	17.65	5.1	36,542	0.01%
2023/05/23	4.2	17.66	3	17.80	17.60	1.2	37,133	0.00%
2023/05/22	1.8	17.70	16	17.71	17.80	-14.2	38,473	-0.04%
2023/05/19	6	17.30	0	0.00	17.40	6	39,084	0.02%
2023/05/18	19	17.19	18	17.29	17.25	1	40,093	0.00%
2023/05/17	5	17.27	3	17.38	17.25	2	40,615	0.00%
2023/05/16	4	17.03	5	17.11	17.05	-1	41,050	0.00%
2023/05/15	0	0.00	6	17.00	17.05	-6	41,723	-0.01%
2023/05/12	10	16.96	4.3	16.96	16.95	5.7	42,386	0.01%
2023/05/11	1	17.25	0	0.00	17.10	1	43,156	0.00%
2023/05/10	7.1	17.54	1	17.55	17.55	6.1	44,632	0.01%
2023/05/09	16	17.71	7	17.76	17.70	9	45,241	0.02%
2023/05/08	0.1	17.30	0	0.00	17.25	0.1	44,709	0.00%
2023/05/05	1	17.20	0	0.00	17.30	1	44,647	0.00%
2023/05/04	2	17.00	15	16.92	17.10	-13	44,791	-0.03%
2023/05/03	0	0.00	7.1	17.19	17.05	-7.1	45,048	-0.02%
2023/05/02	0	0.00	36	17.31	17.30	-36	45,518	-0.08%
2023/04/28	75.1	17.30	6.3	17.14	17.00	68.8	46,216	0.15%
2023/04/27	4	17.69	1	17.80	17.70	3	44,912	0.01%
2023/04/26	2	17.85	0	0.00	17.90	2	44,799	0.00%
2023/04/25	11	17.95	1.4	18.13	17.95	9.7	44,803	0.02%
2023/04/24	3.1	18.22	3	18.32	18.35	0.1	44,572	0.00%
2023/04/21	40	18.16	30	18.54	18.25	10	44,811	0.02%
2023/04/20	1.1	18.10	1	18.15	18.10	0.1	44,472	0.00%
2023/04/19	3.1	18.39	15	18.45	18.25	-11.9	44,600	-0.03%
2023/04/18	1.1	18.81	0	0.00	18.75	1.1	44,665	0.00%
2023/04/17	8	18.96	65	19.00	19.10	-57	44,647	-0.13%
2023/04/14	55.5	19.07	3.5	19.06	19.10	52	44,874	0.12%
2023/04/13	42.3	19.02	55	19.04	18.85	-12.7	44,702	-0.03%
2023/04/12	51.1	18.69	47	18.67	18.80	4.1	43,760	0.01%
2023/04/11	9.5	18.64	4	18.68	18.70	5.5	43,699	0.01%
2023/04/10	9.2	18.47	26	18.55	18.55	-16.8	43,678	-0.04%
2023/04/07	24.1	18.53	23	18.55	18.50	1.1	43,719	0.00%
2023/04/06	3.1	18.16	69	18.44	18.60	-65.9	43,763	-0.15%
2023/03/31	0	0.00	20	18.50	18.40	-20	43,880	-0.05%
2023/03/30	4	18.30	3.1	18.34	18.35	0.9	44,789	0.00%
2023/03/29	12.4	18.47	31.5	18.48	18.50	-19.1	45,524	-0.04%
2023/03/28	16.8	18.29	1	18.15	18.15	15.8	46,138	0.03%
2023/03/27	12.4	18.59	0	0.00	18.45	12.4	46,692	0.03%
2023/03/24	3	18.40	33	18.36	18.50	-30	49,058	-0.06%
2023/03/23	12	18.08	5	18.30	18.10	7	49,196	0.01%
2023/03/22	2	18.15	13	18.35	18.15	-11	49,429	-0.02%
2023/03/21	73	18.40	19	18.31	18.25	54	49,765	0.11%
2023/03/20	3	17.93	0.8	18.00	18.00	2.2	49,641	0.00%
2023/03/17	4.4	17.63	4	17.80	18.00	0.4	49,695	0.00%
2023/03/16	8.2	17.58	10	17.74	17.75	-1.8	48,865	0.00%
2023/03/15	2.5	17.82	2	17.75	17.45	0.5	49,081	0.00%
2023/03/14	66	17.67	2	17.73	17.65	64	49,228	0.13%
2023/03/13	50	18.01	9	18.04	18.25	41	49,264	0.08%
2023/03/10	53	18.17	23	18.07	18.15	30	49,281	0.06%
2023/03/09	5	18.71	0	0.00	18.50	5	49,190	0.01%
2023/03/08	4	18.95	14	19.08	19.25	-10	49,085	-0.02%
2023/03/07	6	18.94	7	19.06	19.15	-1	48,949	0.00%
2023/03/06	4.8	19.16	15	19.10	19.25	-10.2	48,818	-0.02%
2023/03/03	13	18.83	87	18.82	18.95	-74	48,411	-0.15%
2023/03/02	2.2	18.34	11	18.34	18.25	-8.9	47,460	-0.02%
2023/03/01	2	18.50	22.8	18.65	18.65	-20.8	47,233	-0.04%
2023/02/24	4.5	18.54	7	18.67	18.60	-2.5	46,978	-0.01%
2023/02/23	34	18.32	8.6	18.34	18.30	25.4	46,230	0.05%
2023/02/22	7.4	18.60	2	18.75	18.75	5.4	45,929	0.01%
2023/02/21	7	18.55	25	18.71	18.60	-18	45,982	-0.04%
2023/02/20	54	18.59	102	18.60	18.85	-48	45,895	-0.10%	大賣/
2023/02/17	53	18.10	77	18.03	18.20	-24	44,582	-0.05%
2023/02/16	86.6	17.77	57	17.78	17.95	29.6	43,864	0.07%
2023/02/15	54	17.31	29	17.44	17.25	25	43,489	0.06%
2023/02/14	49	17.09	154	17.03	17.15	-105	43,215	-0.24%	大賣/鉅額交易
2023/02/13	116	16.71	0	0.00	16.55	116	42,762	0.27%	大買/鉅額交易
2023/02/10	29	17.40	54	17.43	17.15	-25	42,400	-0.06%
2023/02/09	119	17.45	95	17.69	17.65	24	41,994	0.06%	大買/
2023/02/08	41.5	17.67	133	17.58	17.70	-91.5	41,630	-0.22%	大賣/
2023/02/07	22	16.89	168	16.95	17.00	-146	40,398	-0.36%	大賣/鉅額交易
2023/02/06	15.6	16.54	94	16.62	16.50	-78.4	40,236	-0.19%
2023/02/03	3	16.68	8	16.76	16.50	-5	40,672	-0.01%
2023/02/02	9.8	16.74	36	16.84	16.80	-26.2	40,872	-0.06%
2023/02/01	7.1	16.60	7	16.64	16.65	0.1	41,182	0.00%
2023/01/31	19	16.72	85	16.81	16.75	-66	42,479	-0.16%
2023/01/30	3	16.43	11	16.52	16.65	-8	42,406	-0.02%
2023/01/17	4	15.89	4	15.95	15.85	0	41,980	0.00%
2023/01/16	4	15.94	3	15.90	15.90	1	42,692	0.00%
2023/01/13	4.4	15.90	4	16.00	15.90	0.4	43,423	0.00%
2023/01/12	5	16.03	8	16.05	15.95	-3	44,537	-0.01%
2023/01/11	8.3	16.04	6	16.12	16.10	2.3	45,285	0.01%
2023/01/10	5	15.93	16	15.97	16.00	-11	46,000	-0.02%
2023/01/09	5.8	15.92	8	16.04	16.05	-2.2	47,384	0.00%
2023/01/06	12	16.02	49.5	15.93	15.95	-37.5	47,852	-0.08%
2023/01/05	6.2	15.75	4	15.60	15.55	2.2	48,422	0.00%
2023/01/04	6.1	15.68	13	15.78	15.70	-6.9	49,226	-0.01%
2023/01/03	4.2	15.01	6	15.22	15.45	-1.9	49,698	0.00%
2022/12/30	4	15.10	4	15.10	15.00	0	50,119	0.00%
2022/12/29	4	15.06	4.7	15.12	15.10	-0.7	50,577	0.00%
2022/12/28	1	15.15	8	15.15	15.15	-7	50,869	-0.01%
2022/12/27	1	15.50	8	15.55	15.50	-7	51,404	-0.01%
2022/12/26	1	15.50	0	0.00	15.50	1	52,368	0.00%
2022/12/23	0	0.00	1	15.35	15.40	-1	54,725	0.00%
2022/12/22	1	15.35	9.6	15.06	15.30	-8.6	55,785	-0.02%
2022/12/21	4	14.85	6	14.65	14.65	-2	55,453	0.00%
2022/12/20	43.2	14.90	6	14.93	14.80	37.2	55,931	0.07%
2022/12/19	67	15.01	7	15.08	14.95	60	57,148	0.10%
2022/12/16	11	15.16	5	15.26	15.05	6	56,796	0.01%
2022/12/15	8	15.62	3	15.58	15.50	5	54,587	0.01%
2022/12/14	12	15.58	13	15.73	15.75	-1	54,581	0.00%
2022/12/13	70	15.59	2.5	15.57	15.45	67.5	54,971	0.12%
2022/12/12	3	15.58	5	15.65	15.70	-2	55,453	0.00%
2022/12/09	1	15.70	1	15.80	15.70	0	56,026	0.00%
2022/12/08	3	15.60	9.1	15.71	15.65	-6.1	57,008	-0.01%
2022/12/07	499	15.99	1.4	15.90	15.65	497.6	57,693	0.86%	大買/鉅額交易
2022/12/06	17	16.19	489	16.15	16.00	-472	58,516	-0.81%	大賣/鉅額交易
2022/12/05	2	16.65	12	16.48	16.55	-10	58,696	-0.02%
2022/12/02	12	16.25	10	16.30	16.30	2	59,056	0.00%
2022/12/01	1	16.25	7	16.40	16.35	-6	59,553	-0.01%
2022/11/30	4	16.15	2	16.15	16.10	2	59,199	0.00%
2022/11/29	9	15.98	1	16.10	16.15	8	59,111	0.01%
2022/11/28	57	16.01	7	16.06	16.00	50	59,468	0.08%
2022/11/25	93	16.28	6	16.38	16.30	87	60,387	0.14%
2022/11/24	183.2	16.38	2	16.30	16.30	181.2	60,733	0.30%	大買/鉅額交易
2022/11/23	317	16.45	307	16.48	16.50	10	62,915	0.02%	大買/大賣/
2022/11/22	7.2	16.16	7.1	16.09	16.05	0.1	62,819	0.00%
2022/11/21	44	16.43	6	16.43	16.35	38	63,211	0.06%
2022/11/18	11	16.85	4	16.81	16.70	7	63,887	0.01%
2022/11/17	14	17.01	41	17.30	17.05	-27	63,460	-0.04%
2022/11/16	3	17.65	1.8	17.63	17.55	1.2	63,225	0.00%
2022/11/15	12	17.95	82	18.04	18.10	-70	64,293	-0.11%
2022/11/14	1	17.80	51	17.99	17.95	-50	64,063	-0.08%
2022/11/11	12	17.76	3	17.93	17.70	9	64,059	0.01%
2022/11/10	3	17.42	0	0.00	17.35	3	64,067	0.00%
2022/11/09	0	0.00	70	17.92	17.90	-70	63,805	-0.11%
2022/11/08	3	17.85	63	17.80	17.70	-60	63,853	-0.09%
2022/11/07	20.2	17.95	20	17.85	17.80	0.2	64,177	0.00%
2022/11/04	9	17.41	14	17.67	17.90	-5	64,879	-0.01%
2022/11/03	9	17.74	20	17.98	17.60	-11	64,808	-0.02%
2022/11/02	39.1	17.95	68	17.97	18.05	-28.9	65,529	-0.04%
2022/11/01	0	0.00	7	17.38	17.50	-7	66,155	-0.01%
2022/10/31	14	17.07	0	0.00	16.90	14	66,975	0.02%
2022/10/28	17.2	16.90	25	17.04	17.20	-7.8	66,837	-0.01%
2022/10/27	116.8	16.27	94	16.36	17.40	22.8	66,873	0.03%	大買/
2022/10/26	111	16.92	104	16.81	17.15	7	65,962	0.01%	大買/大賣/
2022/10/25	51	17.02	11	17.15	16.85	40	66,131	0.06%
2022/10/24	347	17.54	101	17.20	17.10	246	66,212	0.37%	大買/大賣/鉅額交易
2022/10/21	3	18.05	33.5	18.43	17.90	-30.5	65,906	-0.05%
2022/10/20	10.7	18.24	97	18.17	18.70	-86.3	65,992	-0.13%
2022/10/19	205	18.12	325	18.14	18.15	-120	65,414	-0.18%	大買/大賣/鉅額交易
2022/10/18	14	18.51	203.4	18.55	18.20	-189.4	65,202	-0.29%	大賣/鉅額交易
2022/10/17	727	18.14	778	17.88	18.00	-51	65,010	-0.08%	大買/大賣/
2022/10/14	124.8	17.17	138.8	17.29	17.15	-14	63,849	-0.02%	大買/大賣/
2022/10/13	27	16.75	92	16.75	16.80	-65	63,630	-0.10%
2022/10/12	6.6	15.98	13	16.22	16.45	-6.4	63,069	-0.01%
2022/10/11	15	16.37	25	16.28	16.45	-10	62,667	-0.02%
2022/09/28	212.1	14.70	13	14.82	14.70	199.1	63,507	0.31%	大買/鉅額交易
2022/09/27	14	15.04	8	15.18	15.05	6	63,226	0.01%
2022/09/26	13.1	15.14	0	0.00	15.10	13.1	63,485	0.02%
2022/09/23	96.1	16.05	8.2	15.97	15.80	87.9	64,113	0.14%
2022/09/22	117	16.22	15	16.27	16.25	102	64,078	0.16%	大買/鉅額交易
2022/09/21	54.8	16.66	22	16.69	16.80	32.8	63,617	0.05%
2022/09/20	13.6	17.33	15	17.66	17.10	-1.4	61,581	0.00%
2022/09/19	13	17.82	5	17.85	17.95	8	60,728	0.01%
2022/09/16	18	17.99	94	18.03	18.10	-76	60,970	-0.12%
2022/09/15	43.5	17.86	110	17.80	18.00	-66.5	60,958	-0.11%	大賣/
2022/09/14	7	17.04	6	17.10	17.05	1	59,503	0.00%
2022/09/13	5.8	17.28	7	17.37	17.35	-1.2	59,645	0.00%
2022/09/12	0	0.00	1	17.30	17.25	-1	60,085	0.00%
2022/09/08	1	17.45	0	0.00	17.35	1	60,707	0.00%
2022/09/07	10	17.30	11.7	17.44	17.40	-1.7	60,637	0.00%
2022/09/06	31	17.45	17	17.50	17.50	14	60,539	0.02%
2022/09/05	18.2	17.15	20.5	17.26	17.40	-2.3	60,114	0.00%
2022/09/02	5	16.78	25.3	17.01	16.90	-20.3	59,441	-0.03%
2022/09/01	27	16.97	62	17.02	17.10	-35	58,832	-0.06%
2022/08/31	15	16.43	16	16.40	16.75	-1	58,024	0.00%
2022/08/30	28	16.38	26.3	16.54	16.40	1.7	57,520	0.00%
2022/08/29	9.1	15.58	7	15.74	15.75	2.1	56,864	0.00%
2022/08/26	7.1	16.13	3	16.12	16.15	4.1	56,407	0.01%
2022/08/25	3.1	16.05	6	16.23	16.10	-2.9	56,505	-0.01%
2022/08/24	5.1	16.13	1	16.25	16.15	4.1	56,683	0.01%
2022/08/23	21	16.21	45.6	16.27	16.00	-24.6	57,329	-0.04%
2022/08/22	27.1	16.78	13	16.81	16.95	14.1	56,343	0.03%
2022/08/19	21	16.45	10	16.88	16.95	11	56,269	0.02%
2022/08/18	15	15.82	8	15.89	15.70	7	53,985	0.01%
2022/08/17	6	16.07	9	16.04	16.15	-3	54,356	-0.01%
2022/08/16	31	15.73	34	15.69	15.85	-3	53,874	-0.01%
2022/08/15	11	15.33	15	15.17	15.25	-4	53,367	-0.01%
2022/08/12	3	15.15	19	15.23	15.10	-16	53,517	-0.03%
2022/08/11	32.6	15.17	74.4	15.33	15.30	-41.9	54,210	-0.08%
2022/08/10	0.1	14.40	2	14.25	14.35	-1.9	54,278	0.00%
2022/08/09	2	14.43	9	14.29	14.45	-7	54,364	-0.01%
2022/08/08	411.1	14.10	428	14.15	14.20	-16.9	54,578	-0.03%	大買/大賣/
2022/08/05	8	13.95	9	13.96	13.95	-1	54,376	0.00%
2022/08/04	3	13.70	7	13.86	13.85	-4	54,765	-0.01%
2022/08/03	199	14.00	1	13.80	13.85	198	54,823	0.36%	大買/鉅額交易
2022/08/02	10	13.53	62	13.68	13.90	-52	55,331	-0.09%
2022/08/01	22	13.61	21	13.57	13.55	1	55,090	0.00%
2022/07/29	1	13.15	35	13.19	13.35	-34	55,234	-0.06%
2022/07/28	11.1	13.55	15	13.28	13.25	-3.9	54,704	-0.01%
2022/07/27	31.2	13.75	27	13.70	13.70	4.2	53,948	0.01%
2022/07/26	1.1	14.36	21	14.45	14.30	-19.9	53,319	-0.04%
2022/07/25	6.1	14.53	3	14.52	14.45	3.1	54,054	0.01%
2022/07/22	0	0.00	61	15.05	14.85	-61	55,317	-0.11%
2022/07/21	19	14.63	60.6	14.83	14.80	-41.6	56,585	-0.07%
2022/07/20	1.7	14.80	2	14.90	14.90	-0.3	57,514	0.00%
2022/07/19	6	14.63	13	14.66	14.55	-7	58,002	-0.01%
2022/07/18	17.1	14.49	2	14.75	14.65	15.1	58,145	0.03%
2022/07/15	23	14.29	28	14.40	14.30	-5	58,078	-0.01%
2022/07/14	18	14.62	33	14.46	14.60	-15	58,312	-0.03%
2022/07/13	4	14.94	37	14.99	14.95	-33	58,121	-0.06%
2022/07/12	9	14.34	11	14.33	14.25	-2	58,172	0.00%
2022/07/11	15	15.02	9.9	14.86	14.75	5.1	58,036	0.01%
2022/07/08	34	15.46	57	15.52	15.55	-23	57,867	-0.04%
2022/07/07	38.1	15.12	86	15.07	15.20	-47.9	57,686	-0.08%
2022/07/06	49	15.63	62.1	15.63	14.95	-13.1	57,824	-0.02%
2022/07/05	7	14.76	69	14.85	14.85	-62	57,198	-0.11%
2022/07/04	156.1	14.30	93	14.38	14.45	63.1	57,114	0.11%	大買/
2022/07/01	9	15.53	1	15.40	15.05	8	57,171	0.01%
2022/06/30	3	16.67	48	16.52	16.30	-45	57,109	-0.08%
2022/06/29	28	17.01	20	16.84	16.75	8	57,352	0.01%
2022/06/28	29.1	16.84	1	16.85	16.85	28.1	58,041	0.05%
2022/06/27	2	16.50	8	16.59	16.75	-6	58,572	-0.01%
2022/06/24	29	15.70	30	15.91	16.10	-1	61,307	0.00%
2022/06/23	44.1	16.01	21	15.35	15.15	23.1	61,192	0.04%
2022/06/22	11	16.42	61	16.67	16.25	-50	60,845	-0.08%
2022/06/21	2	16.58	2	16.68	16.75	0	60,626	0.00%
2022/06/20	27	16.74	16	16.68	16.45	11	60,791	0.02%
2022/06/17	22.1	16.95	19	16.92	17.25	3.1	60,359	0.01%
2022/06/16	5	17.33	43	17.29	17.10	-38	59,952	-0.06%
2022/06/15	2	16.98	49	17.42	17.40	-47	60,520	-0.08%
2022/06/14	123	17.01	55	17.00	17.00	68	61,338	0.11%	大買/
2022/06/13	11	17.27	14	17.21	17.20	-3	63,946	0.00%
2022/06/10	4	17.86	147	17.88	17.75	-143	65,242	-0.22%	大賣/鉅額交易
2022/06/09	30	18.08	26	18.06	18.05	4	67,691	0.01%
2022/06/08	47	17.88	11.9	17.90	17.80	35.1	68,390	0.05%
2022/06/07	41	17.80	51	17.82	17.85	-10	69,438	-0.01%
2022/06/06	3	17.65	25	17.71	17.75	-22	70,620	-0.03%
2022/06/02	0.3	17.65	4	17.70	17.70	-3.7	72,764	-0.01%
2022/06/01	21	17.68	4	17.65	17.60	17	73,693	0.02%
2022/05/31	31	17.36	13	17.50	18.00	18	74,434	0.02%
2022/05/30	361.4	17.38	10	17.35	17.40	351.4	74,004	0.47%	大買/鉅額交易
2022/05/27	5	17.30	16	17.35	17.35	-11	74,191	-0.01%
2022/05/26	2	17.05	40	17.03	16.95	-38	74,545	-0.05%
2022/05/25	10	16.95	93	16.85	17.05	-83	74,985	-0.11%
2022/05/24	22.1	17.01	17	17.16	16.85	5.1	75,270	0.01%
2022/05/23	0	0.00	30	17.12	17.05	-30	75,480	-0.04%
2022/05/20	3	17.13	15	17.21	17.20	-12	75,949	-0.02%
2022/05/19	7	17.29	10.5	17.38	17.25	-3.5	76,721	0.00%
2022/05/18	159	17.63	120	17.73	18.05	39	76,173	0.05%	大買/大賣/
2022/05/17	5	17.10	85	17.16	17.15	-80	74,977	-0.11%
2022/05/16	43	17.14	164	17.03	17.15	-121	75,680	-0.16%	大賣/鉅額交易
2022/05/13	3	17.15	10	16.95	17.00	-7	76,411	-0.01%
2022/05/12	5	17.14	17.4	17.22	17.10	-12.4	77,265	-0.02%
2022/05/11	1	17.20	101	17.17	17.10	-100	78,469	-0.13%	大賣/
2022/05/10	30	17.25	111	17.24	17.40	-81	79,407	-0.10%	大賣/
2022/05/09	6	17.37	202	17.44	17.30	-196	80,378	-0.24%	大賣/鉅額交易
2022/05/06	3.1	17.80	95	17.78	17.95	-91.9	80,533	-0.11%
2022/05/05	1	18.00	21	17.96	18.05	-20	80,988	-0.02%
2022/05/04	16.1	17.66	33	17.85	17.65	-16.9	81,507	-0.02%
2022/05/03	0	0.00	22	17.33	17.70	-22	83,422	-0.03%
2022/04/29	36	17.12	5	17.14	17.15	31	84,760	0.04%
2022/04/28	59.1	17.01	62	16.97	17.10	-2.9	87,323	0.00%
2022/04/27	16.1	16.12	107	16.24	16.30	-90.9	87,355	-0.10%	大賣/
2022/04/26	47.1	17.22	92	17.67	17.00	-44.9	85,712	-0.05%
2022/04/25	3.1	17.95	150	17.93	17.70	-146.9	84,497	-0.17%	大賣/鉅額交易
2022/04/21	4	18.51	4	18.61	18.55	0	84,821	0.00%
2022/04/20	0	0.00	57	18.48	18.85	-57	84,854	-0.07%
2022/04/19	3	18.77	1	18.75	18.55	2	85,321	0.00%
2022/04/18	9.1	18.50	1	18.70	18.40	8.1	87,675	0.01%
2022/04/15	3.2	19.24	3	19.08	19.05	0.2	88,261	0.00%
2022/04/14	1.1	19.69	9	19.60	19.45	-7.9	89,409	-0.01%
2022/04/13	13	19.45	2	19.60	19.55	11	89,868	0.01%
2022/04/12	4.1	18.98	22.5	19.01	19.05	-18.4	90,102	-0.02%
2022/04/11	57.1	19.41	120	19.43	19.00	-62.9	90,530	-0.07%	大賣/
2022/04/08	12	19.61	40	19.60	19.70	-28	90,360	-0.03%
2022/04/07	8	19.56	81	19.75	19.50	-73	91,183	-0.08%
2022/04/06	20.1	19.95	31	19.96	20.10	-10.9	90,814	-0.01%
2022/04/01	12.1	19.60	25	19.63	19.70	-12.9	90,382	-0.01%
2022/03/31	12.1	19.75	81	19.77	19.85	-68.9	90,483	-0.08%
2022/03/30	24	20.08	5.1	20.14	20.00	18.9	89,823	0.02%
2022/03/29	111.1	20.10	123	20.03	20.05	-11.9	89,719	-0.01%	大買/大賣/
2022/03/28	34.2	20.28	15	20.37	20.45	19.2	87,499	0.02%
2022/03/25	34.1	20.76	6	20.96	20.65	28.1	88,385	0.03%
2022/03/24	4	21.11	0	0.00	21.05	4	89,059	0.00%
2022/03/23	29	21.18	4	21.18	21.30	25	91,456	0.03%
2022/03/22	23	21.05	45	21.05	21.15	-22	94,748	-0.02%
2022/03/21	24	21.04	25.5	21.10	21.10	-1.5	97,063	0.00%
2022/03/18	64	20.95	89	20.93	21.05	-25	97,527	-0.03%
2022/03/17	56	21.23	11	21.26	21.25	45	97,422	0.05%
2022/03/16	159.2	21.62	48.3	21.73	21.15	110.9	97,692	0.11%	大買/鉅額交易
2022/03/15	85	22.01	88	22.09	22.15	-3	99,439	0.00%
2022/03/14	83	22.17	112	22.05	22.30	-29	99,793	-0.03%	大賣/
2022/03/11	8	21.46	24	21.39	21.50	-16	99,555	-0.02%
2022/03/10	95	21.24	31	21.31	21.25	64	99,123	0.06%
2022/03/09	183	21.37	43	21.21	21.05	140	99,399	0.14%	大買/鉅額交易
2022/03/08	73	21.35	57	21.27	21.20	16	98,690	0.02%
2022/03/07	30.1	20.70	20	20.75	20.70	10.1	97,218	0.01%
2022/03/04	14	21.38	51	21.39	21.20	-37	99,175	-0.04%
2022/03/03	13	21.23	12	21.18	21.10	1	99,128	0.00%
2022/03/02	4.1	20.82	3	20.98	21.00	1.1	99,573	0.00%
2022/03/01	144	20.77	50	20.75	20.95	94	99,942	0.09%	大買/
2022/02/25	66.1	20.48	5	20.50	20.55	61.1	99,702	0.06%
2022/02/24	57.1	20.51	79	20.61	20.35	-21.9	100,627	-0.02%
2022/02/23	26.2	20.81	11	20.79	20.70	15.2	101,741	0.01%
2022/02/22	16.2	20.66	12	20.73	20.60	4.2	104,864	0.00%
2022/02/21	12.1	20.31	108	20.98	21.10	-95.9	109,597	-0.09%	大賣/
2022/02/18	27.1	20.35	41	20.47	20.40	-13.9	109,862	-0.01%
2022/02/17	13	20.48	2	20.55	20.60	11	110,889	0.01%
2022/02/16	8.3	20.68	3	20.67	20.45	5.3	111,129	0.00%
2022/02/15	49.5	20.86	121	21.06	20.40	-71.5	110,862	-0.06%	大賣/
2022/02/14	231.3	20.92	4	20.93	20.95	227.3	110,868	0.21%	大買/鉅額交易
2022/02/11	159	21.23	117	21.36	21.60	42	111,298	0.04%	大買/大賣/
2022/02/10	0	0.00	5	21.73	21.90	-5	111,699	0.00%
2022/02/09	72	21.34	168	21.57	21.70	-96	113,238	-0.08%	大賣/
2022/02/08	58.2	20.82	13	20.81	20.70	45.2	116,009	0.04%
2022/02/07	35.2	20.36	9	20.57	20.85	26.2	116,730	0.02%
2022/01/26	5	20.06	17.5	20.00	20.15	-12.5	118,058	-0.01%
2022/01/25	62.3	19.79	54.5	19.67	19.60	7.8	118,100	0.01%
2022/01/24	78.2	20.44	4	20.59	20.30	74.2	117,332	0.06%
2022/01/21	49.2	21.19	35.1	21.26	21.10	14.1	119,228	0.01%
2022/01/20	20	22.50	67	22.72	22.35	-47	122,621	-0.04%
2022/01/19	12.4	21.76	0	0.00	21.75	12.4	121,778	0.01%
2022/01/18	2	21.90	0.2	21.85	21.85	1.9	121,756	0.00%
2022/01/17	43	21.92	4	21.89	21.90	39	121,603	0.03%
2022/01/14	45	21.97	11	21.99	22.00	34	121,525	0.03%
2022/01/13	37	22.60	11	22.51	22.40	26	121,397	0.02%
2022/01/12	105	23.03	12	22.97	22.65	93	121,829	0.08%	大買/
2022/01/11	75	22.95	158	22.96	22.85	-83	121,171	-0.07%	大賣/
2022/01/10	20	21.98	14.6	22.61	22.50	5.4	118,981	0.00%
2022/01/07	46.5	22.03	5	22.28	21.85	41.5	118,475	0.04%
2022/01/06	58	22.51	7	22.41	22.40	51	117,540	0.04%
2022/01/05	52	22.81	40	22.80	22.80	12	117,388	0.01%
2022/01/04	41	22.80	20	23.07	22.95	21	117,762	0.02%
2022/01/03	13	22.87	44	22.95	22.60	-31	117,687	-0.03%
2021/12/30	23	23.08	28	22.96	22.90	-5	117,656	0.00%
2021/12/29	5	22.62	25	22.66	22.75	-20	117,965	-0.02%
2021/12/28	32	22.65	22	22.83	22.65	10	119,889	0.01%
2021/12/27	15.9	22.79	33	22.83	22.70	-17.1	120,475	-0.01%
2021/12/24	32.7	22.32	26	22.43	22.45	6.7	121,100	0.01%
2021/12/23	13.1	22.39	33	22.48	22.20	-19.9	123,508	-0.02%
2021/12/22	68.4	22.51	40	22.44	22.25	28.4	124,241	0.02%
2021/12/21	46	22.50	10	22.48	22.35	36	124,643	0.03%
2021/12/20	79.2	23.09	60	23.06	22.85	19.2	125,389	0.02%
2021/12/17	96.6	23.02	198	23.15	23.10	-101.4	125,587	-0.08%	大賣/鉅額交易
2021/12/16	187.3	23.22	129.4	23.32	23.15	57.9	124,834	0.05%	大買/大賣/
2021/12/15	87	22.02	42	22.52	22.90	45	123,796	0.04%
2021/12/14	44	21.80	4	21.63	21.55	40	122,524	0.03%
2021/12/13	205	22.32	64	22.45	22.00	141	122,333	0.12%	大買/鉅額交易
2021/12/10	79.6	22.22	14	22.54	22.20	65.6	122,497	0.05%
2021/12/09	77	22.44	109.5	22.75	22.20	-32.5	121,242	-0.03%	大賣/
2021/12/08	116	22.03	119.7	21.97	21.90	-3.7	117,288	0.00%	大買/大賣/
2021/12/07	61	21.52	45.1	21.47	21.90	15.9	117,038	0.01%
2021/12/06	42	20.79	73	20.94	21.10	-31	115,509	-0.03%
2021/12/03	60	20.93	28	20.91	20.85	32	116,018	0.03%
2021/12/02	11.1	20.51	316	20.46	20.50	-304.9	117,285	-0.26%	大賣/鉅額交易
2021/12/01	21	20.45	31	20.44	20.50	-10	119,720	-0.01%
2021/11/30	128	20.17	51	20.47	20.10	77	119,877	0.06%	大買/
2021/11/29	2	20.10	203	20.11	20.65	-201	118,967	-0.17%	大賣/鉅額交易
2021/11/26	23	20.79	4	20.94	20.55	19	119,196	0.02%
2021/11/25	17.7	21.05	4	21.16	21.05	13.7	120,564	0.01%
2021/11/24	17	21.04	8	21.02	21.15	9	120,798	0.01%
2021/11/23	70	21.18	41	21.25	21.05	29	122,295	0.02%
2021/11/22	21	22.09	44	22.19	21.85	-23	121,931	-0.02%
2021/11/19	62	21.99	38.2	21.98	21.85	23.8	122,249	0.02%
2021/11/18	261	21.41	205.8	21.30	21.50	55.2	123,710	0.04%	大買/大賣/
2021/11/17	13.1	19.97	70.2	20.12	20.10	-57.1	120,102	-0.05%
2021/11/16	322	19.77	6	19.65	19.60	316	121,541	0.26%	大買/鉅額交易
2021/11/15	3	20.18	20	20.25	20.30	-17	121,835	-0.01%
2021/11/12	1	20.20	2	20.10	20.30	-1	122,827	0.00%
2021/11/11	28	19.92	183	20.04	19.90	-155	123,327	-0.13%	大賣/鉅額交易
2021/11/10	119	20.49	11	20.62	20.00	108	124,091	0.09%	大買/鉅額交易
2021/11/09	260	20.96	3	20.63	20.55	257	123,581	0.21%	大買/鉅額交易
2021/11/08	90	20.87	245	20.54	21.10	-155	122,103	-0.13%	大賣/鉅額交易
2021/11/05	252	20.33	242	20.48	20.70	10	120,920	0.01%	大買/大賣/
2021/11/04	145	19.87	35	19.80	19.60	110	117,087	0.09%	大買/鉅額交易
2021/11/03	35	19.32	139	19.58	19.95	-104	117,762	-0.09%	大賣/鉅額交易
2021/11/02	15.3	19.11	105	19.14	19.00	-89.7	117,883	-0.08%	大賣/
2021/11/01	257.8	19.27	261	19.39	19.20	-3.2	123,324	0.00%	大買/大賣/
2021/10/29	259	19.24	33	19.25	19.20	226	133,563	0.17%	大買/鉅額交易
2021/10/28	364	18.87	152	19.08	19.15	212	131,719	0.16%	大買/大賣/鉅額交易
2021/10/27	18	17.56	21	17.56	17.60	-3	126,919	0.00%
2021/10/26	7	17.14	16	17.18	17.25	-9	129,143	-0.01%
2021/10/25	2	16.88	5	17.01	17.15	-3	132,427	0.00%
2021/10/22	20.1	16.91	14	16.90	16.85	6.1	134,789	0.00%
2021/10/21	65	17.01	71	17.10	17.20	-6	135,428	0.00%
2021/10/20	21	17.31	4	17.00	17.00	17	137,167	0.01%
2021/10/19	23	17.35	30	17.55	17.60	-7	138,629	-0.01%
2021/10/18	36	17.40	0	0.00	17.25	36	141,365	0.03%
2021/10/15	12	17.23	9	17.25	17.35	3	145,146	0.00%
2021/10/14	30	17.01	20	17.00	17.05	10	146,547	0.01%
2021/10/13	34.1	17.09	7	17.10	16.80	27.1	147,065	0.02%
2021/10/12	6	17.13	5	17.27	17.05	1	148,479	0.00%
2021/10/08	19	17.25	3	17.70	17.10	16	149,665	0.01%
2021/10/07	53	17.67	1	17.70	17.40	52	152,030	0.03%
2021/10/06	19	17.55	9	17.70	17.50	10	153,066	0.01%
2021/10/05	172	17.58	157	17.68	17.85	15	153,049	0.01%	大買/大賣/
2021/10/04	28	17.04	28	17.26	16.80	0	153,365	0.00%
2021/10/01	30.1	17.71	16	17.72	17.25	14.1	158,101	0.01%
2021/09/30	148	18.08	22	18.31	17.65	126	158,013	0.08%	大買/鉅額交易
2021/09/29	2	17.60	20	18.04	18.10	-18	156,613	-0.01%
2021/09/28	11.1	17.81	12	17.94	17.95	-0.9	156,911	0.00%
2021/09/27	31	17.76	85.1	18.01	18.15	-54.1	158,220	-0.03%
2021/09/24	120	17.33	140	17.40	17.50	-20	157,862	-0.01%	大買/大賣/
2021/09/23	21.1	16.93	27	16.91	16.85	-5.9	158,006	0.00%
2021/09/22	35.2	16.57	20.5	16.65	16.95	14.7	159,084	0.01%
2021/09/17	6	17.73	3	17.62	17.45	3	158,354	0.00%
2021/09/16	14.1	17.66	10	17.60	17.60	4.1	159,195	0.00%
2021/09/15	115.2	17.88	10.2	17.91	17.80	105	161,304	0.07%	大買/鉅額交易
2021/09/14	23.3	17.96	1	17.65	17.65	22.3	165,014	0.01%
2021/09/13	65.1	17.75	62	17.86	17.95	3.1	168,348	0.00%
2021/09/10	70	18.02	149	18.05	17.90	-79	172,076	-0.05%	大賣/
2021/09/09	183	17.64	185	17.63	17.70	-2	179,050	0.00%	大買/大賣/
2021/09/08	90.5	17.39	9	17.26	17.50	81.5	184,944	0.04%
2021/09/07	38	17.46	37	17.49	17.60	1	189,676	0.00%
2021/09/06	48.2	16.68	28	16.72	16.95	20.2	190,974	0.01%
2021/09/03	55.1	17.35	59	17.43	17.25	-3.9	191,417	0.00%
2021/09/02	69.3	17.41	41	17.35	17.25	28.3	195,925	0.01%
2021/09/01	61.1	17.72	87.4	17.89	17.80	-26.3	198,642	-0.01%
2021/08/31	63.3	17.67	69	17.58	17.60	-5.7	200,162	0.00%
2021/08/30	33.3	18.01	43	17.98	18.00	-9.7	205,952	0.00%
2021/08/27	127.3	18.09	101	18.29	18.10	26.3	208,608	0.01%	大買/大賣/
2021/08/26	34.8	17.96	105	17.98	17.90	-70.3	212,743	-0.03%	大賣/
2021/08/25	536.3	17.93	56	18.18	18.00	480.3	217,778	0.22%	大買/鉅額交易
2021/08/24	653.1	17.95	219	17.89	17.80	434.1	226,141	0.19%	大買/大賣/鉅額交易
2021/08/23	110	18.90	76	19.04	19.05	34	232,921	0.01%	大買/
2021/08/20	30.5	19.23	1,037	19.06	19.05	-1,006.5	235,866	-0.43%	大賣/鉅額交易
2021/08/19	61	20.08	49	20.09	19.75	12	238,274	0.01%
2021/08/18	4	20.15	33.1	20.30	20.70	-29.1	239,874	-0.01%
2021/08/17	45	19.95	69	20.02	19.85	-24	245,325	-0.01%
2021/08/16	31.2	20.05	83	20.14	19.90	-51.9	249,064	-0.02%
2021/08/13	43	20.55	11.4	20.74	20.40	31.7	252,869	0.01%
2021/08/12	13.4	20.83	9	20.79	20.75	4.4	257,186	0.00%
2021/08/11	91.1	20.83	77	20.97	20.85	14.1	268,467	0.01%
2021/08/10	51	21.36	39.1	21.39	21.15	12	271,844	0.00%
2021/08/09	152	21.62	385	21.36	21.60	-233	276,800	-0.08%	大買/大賣/鉅額交易
2021/08/06	176.3	21.74	641	21.97	21.60	-464.7	281,226	-0.17%	大買/大賣/鉅額交易
2021/08/05	1,070	22.46	190.3	22.76	22.30	879.7	286,359	0.31%	大買/大賣/鉅額交易
2021/08/04	196.1	22.33	473	22.55	23.40	-276.9	289,340	-0.10%	大買/大賣/鉅額交易
2021/08/03	25.2	21.38	43	21.46	21.35	-17.8	283,352	-0.01%
2021/08/02	98	20.95	153	20.93	21.30	-55	285,803	-0.02%	大賣/
2021/07/30	130.1	20.98	50	21.14	20.65	80.1	290,396	0.03%	大買/
2021/07/29	154	21.20	88	21.19	21.05	66	293,925	0.02%	大買/
2021/07/28	91	20.69	175	20.96	21.25	-84	296,153	-0.03%	大賣/
2021/07/27	115	20.68	75	20.88	20.50	40	302,842	0.01%	大買/
2021/07/26	14	21.13	47	21.29	21.15	-33	308,974	-0.01%
2021/07/23	122	20.34	185	20.28	20.70	-63	313,894	-0.02%	大買/大賣/
2021/07/22	57	19.89	130.5	19.90	19.70	-73.5	318,569	-0.02%	大賣/
2021/07/21	208.2	20.00	182.6	20.10	19.15	25.6	321,103	0.01%	大買/大賣/
2021/07/20	59	20.34	14	20.12	20.10	45	321,935	0.01%
2021/07/19	38	20.95	19	21.12	20.90	19	324,566	0.01%
2021/07/16	123.2	21.56	59	21.73	21.35	64.2	334,747	0.02%	大買/
2021/07/15	19	20.66	65	20.88	21.60	-46	339,644	-0.01%
2021/07/14	135	21.33	148	20.86	20.85	-13	341,827	0.00%	大買/大賣/
2021/07/13	39	22.17	44	22.36	21.95	-5	343,528	0.00%
2021/07/12	112.2	22.26	42.3	22.31	22.10	69.9	343,533	0.02%	大買/
2021/07/09	55.2	22.34	62	22.42	22.25	-6.8	346,231	0.00%
2021/07/08	104	22.73	180	22.73	22.25	-76	350,367	-0.02%	大買/大賣/
2021/07/07	5.2	22.00	12	21.99	21.75	-6.9	350,812	0.00%
2021/07/06	32.1	22.16	3.5	22.06	22.00	28.6	355,037	0.01%
2021/07/05	18	22.37	27	22.50	22.50	-9	358,562	0.00%
2021/07/02	60	22.63	62	22.74	22.60	-2	360,657	0.00%
2021/07/01	58	22.70	17.5	22.69	22.25	40.5	363,816	0.01%
2021/06/30	26.2	22.41	1,253	22.55	22.65	-1,226.9	363,637	-0.34%	大賣/鉅額交易
2021/06/29	37	23.04	10	22.55	22.45	27	363,907	0.01%
2021/06/28	123	23.10	37.1	23.33	23.50	85.9	363,113	0.02%	大買/
2021/06/25	48.4	23.37	45	23.57	23.05	3.4	364,671	0.00%
2021/06/24	87	23.88	20	24.00	23.65	67	369,748	0.02%
2021/06/23	54	24.03	104	24.01	24.20	-50	369,799	-0.01%	大賣/
2021/06/22	113	23.48	163	23.72	23.50	-50	370,256	-0.01%	大買/大賣/
2021/06/21	1,314	22.83	248	22.92	23.10	1,066	370,860	0.29%	大買/大賣/鉅額交易
2021/06/18	309.3	22.78	192	23.13	22.50	117.3	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	105	21.86	173.1	22.50	22.85	-68.1	371,009	-0.02%	大買/大賣/
2021/06/16	138.3	21.11	58	21.10	20.80	80.3	366,335	0.02%	大買/
2021/06/15	104.8	22.40	75	22.55	22.20	29.8	363,539	0.01%	大買/
2021/06/11	22.2	22.84	88	22.85	23.05	-65.8	360,778	-0.02%
2021/06/09	74	24.50	47	24.44	23.85	27	353,461	0.01%
2021/06/08	112.2	25.09	128.5	25.02	24.85	-16.4	350,330	0.00%	大買/大賣/
2021/06/07	318	25.36	799	25.29	25.30	-481	348,485	-0.14%	大買/大賣/鉅額交易
2021/06/04	75.1	24.68	26.5	24.96	24.40	48.6	341,910	0.01%
2021/06/03	576.3	25.27	572	24.68	24.85	4.3	339,958	0.00%	大買/大賣/
2021/06/02	125.2	25.33	616	26.00	24.95	-490.8	335,903	-0.15%	大買/大賣/鉅額交易
2021/06/01	389.2	26.17	1,320	26.40	25.70	-930.9	332,510	-0.28%	大買/大賣/鉅額交易
2021/05/31	2,248.1	25.45	1,230.4	25.15	25.85	1,017.7	325,038	0.31%	大買/大賣/鉅額交易
2021/05/28	46	23.36	138	23.30	23.50	-92	316,300	-0.03%	大賣/
2021/05/27	16.2	22.48	60	22.62	22.50	-43.8	315,403	-0.01%
2021/05/26	141.2	22.39	26.5	22.42	22.20	114.7	317,185	0.04%	大買/鉅額交易
2021/05/25	119	23.19	155.1	23.29	22.85	-36.1	323,840	-0.01%	大買/大賣/
2021/05/24	34	22.21	90	22.27	22.60	-56	322,187	-0.02%
2021/05/21	120.2	21.84	76	22.01	21.70	44.2	320,222	0.01%	大買/
2021/05/20	90.2	22.32	107	22.60	21.85	-16.8	319,431	-0.01%	大賣/
2021/05/19	571.4	22.99	1,145	22.90	23.25	-573.6	319,104	-0.18%	大買/大賣/鉅額交易
2021/05/18	1,924.1	21.99	1,412	21.99	22.00	512.1	309,564	0.17%	大買/大賣/鉅額交易
2021/05/17	54.3	20.13	249	20.13	20.00	-194.7	308,115	-0.06%	大賣/鉅額交易
2021/05/14	117.5	22.45	72	22.75	21.85	45.5	309,082	0.01%	大買/
2021/05/13	156.3	21.16	46	21.36	21.80	110.3	312,544	0.04%	大買/鉅額交易
2021/05/12	810.3	23.17	395	22.49	22.00	415.3	316,403	0.13%	大買/大賣/鉅額交易
2021/05/11	541.4	24.60	218	24.61	24.20	323.4	319,422	0.10%	大買/大賣/鉅額交易
2021/05/10	95.2	27.01	881	27.27	26.85	-785.8	323,537	-0.24%	大賣/鉅額交易
2021/05/07	614.3	27.93	445	27.11	28.15	169.3	327,224	0.05%	大買/大賣/鉅額交易
2021/05/06	757	26.66	857	27.17	25.70	-100	322,321	-0.03%	大買/大賣/
2021/05/05	270.1	27.17	91	27.84	27.00	179.1	317,371	0.06%	大買/鉅額交易
2021/05/04	464.4	28.22	607	28.21	27.40	-142.6	313,357	-0.05%	大買/大賣/鉅額交易
2021/05/03	296.4	30.59	86	30.73	29.85	210.4	305,916	0.07%	大買/鉅額交易
2021/04/29	712	33.89	1,726	33.96	33.15	-1,014	300,117	-0.34%	大買/大賣/鉅額交易
2021/04/28	1,063.1	32.93	662	32.83	33.35	401.1	295,309	0.14%	大買/大賣/鉅額交易
2021/04/27	173	31.13	183	31.38	31.10	-10	291,612	0.00%	大買/大賣/
2021/04/26	282.1	29.35	150.9	29.78	30.20	131.2	287,190	0.05%	大買/大賣/鉅額交易
2021/04/23	600	28.05	335.2	28.56	28.85	264.8	284,804	0.09%	大買/大賣/鉅額交易
2021/04/22	599	29.52	589.7	29.96	28.00	9.3	282,518	0.00%	大買/大賣/
2021/04/21	535	28.96	608	28.59	29.10	-73	275,824	-0.03%	大買/大賣/
2021/04/20	366	27.00	177	26.91	26.90	189	277,998	0.07%	大買/大賣/鉅額交易
2021/04/19	143	26.73	117	26.76	27.20	26	275,391	0.01%	大買/大賣/
2021/04/16	27.1	25.37	455	25.27	25.85	-427.9	272,365	-0.16%	大賣/鉅額交易
2021/04/15	2,150.3	25.72	856.1	25.48	25.30	1,294.3	272,419	0.48%	大買/大賣/鉅額交易
2021/04/14	232.6	24.84	1,148.3	25.12	24.80	-915.8	271,203	-0.34%	大買/大賣/鉅額交易
2021/04/13	631.9	25.87	281	26.33	25.60	350.9	268,713	0.13%	大買/大賣/鉅額交易
2021/04/12	338.4	26.55	278	26.10	27.05	60.4	263,863	0.02%	大買/大賣/
2021/04/09	242.1	24.84	890	24.47	24.60	-647.9	260,029	-0.25%	大買/大賣/鉅額交易
2021/04/08	890	23.33	1,394	23.40	23.35	-504	259,377	-0.19%	大買/大賣/鉅額交易
2021/04/07	2,260	22.75	3,055	22.71	23.20	-795	258,500	-0.31%	大買/大賣/鉅額交易
2021/04/06	525	21.35	212	21.41	21.15	313	255,392	0.12%	大買/大賣/鉅額交易
2021/04/01	56	20.86	3	20.88	21.05	53	258,158	0.02%
2021/03/31	49	21.37	26.6	21.51	21.05	22.4	259,278	0.01%
2021/03/30	599	21.36	892	21.40	21.50	-293	257,948	-0.11%	大買/大賣/鉅額交易
2021/03/29	1,270	21.61	1,516	21.44	21.30	-246	255,665	-0.10%	大買/大賣/鉅額交易
2021/03/26	131	19.97	253	19.82	20.15	-122	251,986	-0.05%	大買/大賣/鉅額交易
2021/03/25	237.1	19.64	150	20.45	19.50	87.1	250,592	0.03%	大買/大賣/
2021/03/24	2,335	20.21	289	20.22	20.50	2,046	247,668	0.83%	大買/大賣/鉅額交易
2021/03/23	77.1	20.18	181	20.41	19.75	-103.9	245,875	-0.04%	大賣/鉅額交易
2021/03/22	359.1	19.98	177	19.70	20.00	182.1	241,654	0.08%	大買/大賣/鉅額交易
2021/03/19	17	18.96	4	18.96	19.10	13	238,404	0.01%
2021/03/18	49	19.13	224	19.09	19.10	-175	243,989	-0.07%	大賣/鉅額交易
2021/03/17	20	18.52	128	18.58	18.65	-108	245,166	-0.04%	大賣/鉅額交易
2021/03/16	6.4	18.42	96	18.59	18.40	-89.6	247,794	-0.04%
2021/03/15	21	18.43	1	18.40	18.40	20	251,175	0.01%
2021/03/12	63	18.46	21	18.45	18.60	42	255,463	0.02%
2021/03/11	5.4	18.36	28	18.56	18.45	-22.6	265,164	-0.01%
2021/03/10	33.3	18.63	62	18.86	18.40	-28.7	271,749	-0.01%
2021/03/09	77.3	18.37	98	18.46	18.40	-20.7	274,882	-0.01%
2021/03/08	15	18.62	80	18.81	18.20	-65	280,446	-0.02%
2021/03/05	42.7	18.50	50	18.64	18.50	-7.3	286,174	0.00%
2021/03/04	230	19.08	285	19.33	19.05	-55	286,664	-0.02%	大買/大賣/
2021/03/03	345	18.95	340	19.07	19.20	5	285,611	0.00%	大買/大賣/
2021/03/02	204.3	19.20	1,190	19.47	18.75	-985.7	285,318	-0.35%	大買/大賣/鉅額交易
2021/02/26	1,227	18.96	1,631.3	19.36	18.90	-404.3	282,712	-0.14%	大買/大賣/鉅額交易
2021/02/25	2,717.2	19.99	970.5	19.75	19.85	1,746.7	278,571	0.63%	大買/大賣/鉅額交易
2021/02/24	252	18.49	314.1	18.58	18.25	-62.1	269,871	-0.02%	大買/大賣/
2021/02/23	287	17.90	8	17.96	17.90	279	265,602	0.11%	大買/鉅額交易
2021/02/22	382	17.91	427	17.78	18.05	-45	265,563	-0.02%	大買/大賣/
2021/02/19	352	16.95	1,213	17.02	17.05	-861	262,710	-0.33%	大買/大賣/鉅額交易
2021/02/18	33	16.43	30.6	16.46	16.40	2.4	258,970	0.00%
2021/02/17	1,057	16.47	232	16.71	16.60	825	257,639	0.32%	大買/大賣/鉅額交易
2021/02/05	254.2	16.28	429	16.64	16.10	-174.9	256,773	-0.07%	大買/大賣/鉅額交易
2021/02/04	1,181.3	16.93	258	17.02	16.45	923.3	251,320	0.37%	大買/大賣/鉅額交易
2021/02/03	623	17.07	801.2	16.91	17.55	-178.2	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	507	16.42	568.8	16.38	16.45	-61.8	234,068	-0.03%	大買/大賣/
2021/02/01	606	15.52	808	15.58	15.85	-202	223,083	-0.09%	大買/大賣/鉅額交易
2021/01/29	345.3	15.01	353.1	15.15	14.75	-7.8	214,745	0.00%	大買/大賣/
2021/01/28	37	14.41	217	14.45	14.50	-180	207,182	-0.09%	大賣/鉅額交易
2021/01/27	29	14.19	87	14.34	14.40	-58	206,923	-0.03%
2021/01/26	205.2	14.42	95	14.36	14.20	110.2	206,049	0.05%	大買/鉅額交易
2021/01/25	3	14.57	153	14.69	14.70	-150	205,116	-0.07%	大賣/鉅額交易
2021/01/22	209	14.22	141	14.40	14.50	68	205,961	0.03%	大買/大賣/
2021/01/21	294.5	14.45	321	14.44	14.10	-26.5	207,292	-0.01%	大買/大賣/
2021/01/20	407.8	14.21	189	14.03	13.75	218.8	205,195	0.11%	大買/大賣/鉅額交易
2021/01/19	174	14.63	17	14.67	14.70	157	202,641	0.08%	大買/鉅額交易
2021/01/18	81	14.79	695.5	14.85	14.80	-614.5	203,109	-0.30%	大賣/鉅額交易
2021/01/15	39.3	14.67	84	14.84	14.70	-44.7	200,845	-0.02%
2021/01/14	274	15.03	56	15.19	14.80	218	198,778	0.11%	大買/鉅額交易
2021/01/13	129.2	14.89	592.1	14.73	15.05	-462.9	195,739	-0.24%	大買/大賣/鉅額交易
2021/01/12	45	13.90	76	14.01	13.90	-31	187,056	-0.02%
2021/01/11	117.2	14.11	103	14.20	14.15	14.2	186,026	0.01%	大買/大賣/
2021/01/08	39.2	13.69	153	13.60	13.90	-113.8	184,891	-0.06%	大賣/鉅額交易
2021/01/07	225.2	13.79	108.1	13.86	13.80	117.1	184,208	0.06%	大買/大賣/鉅額交易
2021/01/06	129.3	13.38	86	13.41	13.50	43.3	183,426	0.02%	大買/
2021/01/05	23.2	13.88	45	13.97	14.00	-21.8	181,356	-0.01%
2021/01/04	22	14.19	4	14.18	14.20	18	181,587	0.01%
2020/12/31	95.4	14.04	108	14.07	14.00	-12.7	180,958	-0.01%	大賣/
2020/12/30	120.3	14.65	7	14.64	14.65	113.3	177,696	0.06%	大買/鉅額交易
2020/12/29	132	15.59	94	15.24	15.10	38	176,433	0.02%	大買/
2020/12/28	508.3	15.51	289	15.53	15.50	219.3	174,487	0.13%	大買/大賣/鉅額交易
2020/12/25	177	15.01	267	15.13	15.15	-90	170,356	-0.05%	大買/大賣/
2020/12/24	157	14.56	41.2	14.64	14.60	115.8	167,832	0.07%	大買/鉅額交易
2020/12/23	35	14.61	117	14.76	14.55	-82	167,964	-0.05%	大賣/
2020/12/22	244.3	14.87	327	14.95	14.45	-82.7	169,185	-0.05%	大買/大賣/
2020/12/21	94	14.64	160	14.68	14.65	-66	168,366	-0.04%	大賣/
2020/12/18	187	14.68	26	14.82	14.50	161	167,864	0.10%	大買/鉅額交易
2020/12/17	500	14.94	390	14.87	15.00	110	167,100	0.07%	大買/大賣/鉅額交易
2020/12/16	64.2	14.63	101	14.79	14.75	-36.8	165,950	-0.02%	大賣/
2020/12/15	461	14.94	144.1	15.08	14.55	316.9	165,452	0.19%	大買/大賣/鉅額交易
2020/12/14	534	15.41	777.8	15.48	15.20	-243.8	162,867	-0.15%	大買/大賣/鉅額交易
2020/12/11	307	14.96	290	15.15	14.85	17	157,889	0.01%	大買/大賣/
2020/12/10	479	15.28	1,045	15.49	15.10	-566	155,187	-0.36%	大買/大賣/鉅額交易
2020/12/09	1,053	15.52	3,502	15.37	15.60	-2,449	152,493	-1.61%	大買/大賣/鉅額交易
2020/12/08	3,033	14.77	668	15.11	14.85	2,365	150,789	1.57%	大買/大賣/鉅額交易
2020/12/07	1,140.3	15.34	272.3	15.66	15.20	868	150,955	0.57%	大買/大賣/鉅額交易
2020/12/04	94	15.17	660	14.92	15.40	-566	144,111	-0.39%	大賣/鉅額交易
2020/12/03	1,251	14.01	318.3	13.98	14.00	932.7	139,130	0.67%	大買/大賣/鉅額交易
2020/12/02	60	13.61	2,833	13.53	13.85	-2,773	138,642	-2.00%	大賣/鉅額交易
2020/12/01	1,936	13.02	278	13.09	13.15	1,658	140,410	1.18%	大買/大賣/鉅額交易
2020/11/30	39.3	12.25	712	12.15	12.20	-672.7	143,168	-0.47%	大賣/鉅額交易
2020/11/27	89	12.02	365	12.00	12.00	-276	141,592	-0.19%	大賣/鉅額交易
2020/11/26	854	12.02	35	12.05	12.10	819	141,670	0.58%	大買/鉅額交易
2020/11/25	32.3	11.72	61	11.91	11.70	-28.7	141,188	-0.02%
2020/11/24	511.6	11.84	33	11.81	11.80	478.6	142,240	0.34%	大買/鉅額交易
2020/11/23	10	11.37	9	11.47	11.50	1	146,911	0.00%
2020/11/20	3	11.20	10	11.20	11.30	-7	147,253	0.00%
2020/11/19	17	11.12	19.1	11.25	11.25	-2.1	147,273	0.00%
2020/11/18	32	10.54	49	10.65	10.90	-17	146,405	-0.01%
2020/11/17	66	10.49	47	10.60	10.50	19	145,759	0.01%
2020/11/16	0	0.00	35	10.70	10.65	-35	146,979	-0.02%
2020/11/13	59	10.48	93	10.54	10.55	-34	146,995	-0.02%
2020/11/12	6	10.78	3.8	10.73	10.70	2.2	144,648	0.00%
2020/11/11	329	11.10	9	10.96	10.95	320	143,583	0.22%	大買/鉅額交易
2020/11/10	28.2	11.26	7	11.36	11.20	21.2	141,808	0.01%
2020/11/09	77.8	11.47	10	11.44	11.55	67.8	140,232	0.05%
2020/11/06	429	11.45	5	11.46	11.45	424	139,185	0.30%	大買/鉅額交易
2020/11/05	2	11.68	2	11.70	11.70	0	138,194	0.00%
2020/11/04	68	11.66	285	11.94	11.65	-217	138,489	-0.16%	大賣/鉅額交易
2020/11/03	1	11.75	120	11.76	11.80	-119	137,733	-0.09%	大賣/鉅額交易
2020/11/02	24	11.55	46.2	11.66	11.55	-22.2	137,675	-0.02%
2020/10/30	168	11.59	119	11.77	11.55	49	138,184	0.04%	大買/大賣/
2020/10/29	32	11.59	118	11.74	11.80	-86	137,393	-0.06%	大賣/
2020/10/28	125	11.62	3.3	11.54	11.45	121.7	135,750	0.09%	大買/鉅額交易
2020/10/27	52.2	11.63	74	11.79	11.80	-21.8	137,863	-0.02%
2020/10/26	130	11.77	130	11.82	11.80	0	138,152	0.00%	大買/大賣/
2020/10/23	0	0.00	7	11.57	11.55	-7	136,717	-0.01%
2020/10/22	1	11.45	59	11.54	11.50	-58	136,998	-0.04%
2020/10/21	360.5	11.50	24	11.55	11.55	336.5	137,628	0.24%	大買/鉅額交易
2020/10/20	12	11.33	7	11.33	11.30	5	138,640	0.00%
2020/10/19	6	11.37	4	11.43	11.40	2	139,105	0.00%
2020/10/16	14	11.54	32	11.58	11.30	-18	139,243	-0.01%
2020/10/15	62	11.71	47	11.62	11.65	15	139,039	0.01%
2020/10/14	83	11.75	56	11.89	11.60	27	137,975	0.02%
2020/10/13	202	11.66	58	11.57	11.75	144	136,672	0.11%	大買/鉅額交易
2020/10/12	18	11.47	30	11.36	11.30	-12	134,896	-0.01%
2020/10/08	4	11.48	6	11.50	11.50	-2	134,840	0.00%
2020/10/07	17.5	11.43	20	11.50	11.55	-2.5	134,336	0.00%
2020/10/06	11	11.59	9	11.47	11.60	2	134,519	0.00%
2020/10/05	9	11.07	20	11.15	11.15	-11	134,153	-0.01%
2020/09/30	2	11.00	12	11.10	11.20	-10	134,547	-0.01%
2020/09/29	2	11.10	402	11.00	11.05	-400	134,874	-0.30%	大賣/鉅額交易
2020/09/28	413	10.90	25	10.93	11.00	388	137,835	0.28%	大買/鉅額交易
2020/09/25	18	11.14	20	11.32	10.75	-2	141,880	0.00%
2020/09/24	56	11.31	16	11.24	11.15	40	141,505	0.03%
2020/09/23	24	11.88	36	11.81	11.80	-12	140,175	-0.01%
2020/09/22	45	11.77	21	11.82	11.70	24	139,719	0.02%
2020/09/21	30	12.02	27	11.97	11.70	3	138,632	0.00%
2020/09/18	19	11.94	10	11.93	11.90	9	137,922	0.01%
2020/09/17	14	12.02	27	11.98	12.10	-13	137,816	-0.01%
2020/09/16	33	12.04	16	12.18	11.95	17	137,815	0.01%
2020/09/15	160	12.54	181	12.40	12.35	-21	136,084	-0.02%	大買/大賣/
2020/09/14	10	12.15	14	12.16	12.20	-4	138,632	0.00%
2020/09/11	49	12.20	22	12.10	12.10	27	140,236	0.02%
2020/09/10	644	12.39	640	12.60	12.25	4	138,126	0.00%	大買/大賣/
2020/09/09	18	12.19	1,639	12.11	12.40	-1,621	133,389	-1.22%	大賣/鉅額交易
2020/09/08	620	11.85	2,013	11.89	11.80	-1,393	129,915	-1.07%	大買/大賣/鉅額交易
2020/09/07	1,575.7	12.12	1,122	12.41	12.10	453.7	128,805	0.35%	大買/大賣/鉅額交易
2020/09/04	2,690	11.87	184	12.04	12.40	2,506	127,077	1.97%	大買/大賣/鉅額交易
2020/09/03	155.8	11.62	170	11.72	11.85	-14.2	121,015	-0.01%	大買/大賣/
2020/09/02	52	10.66	12	10.73	10.80	40	111,219	0.04%
2020/09/01	60	10.62	149	10.67	10.75	-89	111,596	-0.08%	大賣/
2020/08/31	19	10.48	6	10.49	10.45	13	112,402	0.01%
2020/08/28	297	10.58	276	10.54	10.45	21	113,211	0.02%	大買/大賣/
2020/08/27	686	10.29	579	10.53	10.70	107	115,574	0.09%	大買/大賣/鉅額交易
2020/08/26	73	10.03	41	10.10	9.99	32	108,829	0.03%
2020/08/25	12.8	9.88	12	9.90	9.94	0.8	107,640	0.00%
2020/08/24	429.2	10.03	427	9.74	9.73	2.2	107,557	0.00%	大買/大賣/
2020/08/21	10	9.60	93	9.52	9.67	-83	106,031	-0.08%
2020/08/20	133	9.67	59	9.57	9.25	74	105,003	0.07%	大買/
2020/08/19	30	10.05	60	10.05	10.05	-30	102,792	-0.03%
2020/08/18	57.5	9.95	7	10.00	9.92	50.5	102,081	0.05%
2020/08/17	11	9.82	26	9.92	9.95	-15	102,228	-0.01%
2020/08/14	21.3	9.80	19	9.81	9.85	2.3	102,257	0.00%
2020/08/13	13.4	9.81	70	9.91	9.74	-56.6	102,466	-0.06%
2020/08/12	5	9.84	111	9.83	9.81	-106	102,544	-0.10%	大賣/鉅額交易
2020/08/11	0	0.00	4	9.93	9.91	-4	102,529	0.00%
2020/08/10	125.2	10.18	58	10.18	10.00	67.2	102,711	0.07%	大買/
2020/08/07	69.6	9.98	17	10.07	9.93	52.6	102,576	0.05%
2020/08/06	10	10.05	43	10.10	10.05	-33	103,142	-0.03%
2020/08/05	77	10.44	18	10.41	10.20	59	105,204	0.06%
2020/08/04	36.3	10.19	79	10.25	10.30	-42.7	106,700	-0.04%
2020/08/03	44	10.14	40	10.21	10.05	4	105,315	0.00%
2020/07/31	142	10.01	65	10.02	9.99	77	104,638	0.07%	大買/
2020/07/30	7.2	9.55	67	9.51	9.79	-59.8	102,566	-0.06%
2020/07/29	39	9.36	40	9.39	9.34	-1	101,867	0.00%
2020/07/28	60	9.40	4	9.39	9.31	56	102,696	0.05%
2020/07/27	14	9.44	3	9.60	9.35	11	102,704	0.01%
2020/07/24	38	9.70	82	9.58	9.42	-44	102,133	-0.04%
2020/07/23	4.1	9.95	83	10.00	9.91	-78.9	101,190	-0.08%
2020/07/22	110	9.98	0	0.00	9.97	110	102,590	0.11%	大買/鉅額交易
2020/07/21	3	9.89	31	9.95	9.85	-28	102,652	-0.03%
2020/07/20	3.4	9.75	2	9.70	9.75	1.4	102,405	0.00%
2020/07/17	3	9.93	11	9.89	9.80	-8	103,447	-0.01%
2020/07/16	24	9.80	5.5	9.78	9.77	18.5	103,802	0.02%
2020/07/15	12	10.02	102	10.03	9.80	-90	103,930	-0.09%	大賣/
2020/07/14	54	9.79	36	9.86	9.87	18	103,464	0.02%
2020/07/13	92	9.94	90	9.95	9.90	2	103,311	0.00%
2020/07/10	5	9.73	26	9.79	9.56	-21	102,668	-0.02%
2020/07/09	10	9.91	11	10.15	9.91	-1	102,070	0.00%
2020/07/08	18.3	10.12	42	10.16	10.10	-23.7	101,804	-0.02%
2020/07/07	62	10.19	70	10.41	10.20	-8	101,643	-0.01%
2020/07/06	277	9.94	195	10.03	10.20	82	99,567	0.08%	大買/大賣/
2020/07/03	21	9.31	17	9.43	9.48	4	95,505	0.00%
2020/07/02	5	9.39	54	9.41	9.48	-49	95,024	-0.05%
2020/07/01	11	9.32	13	9.31	9.23	-2	96,978	0.00%
2020/06/30	14	9.24	16	9.25	9.26	-2	98,543	0.00%
2020/06/29	25	9.27	8	9.27	9.30	17	100,333	0.02%
2020/06/24	66	9.40	82.4	9.49	9.34	-16.4	100,508	-0.02%
2020/06/23	40	9.30	24	9.42	9.37	16	100,927	0.02%
2020/06/22	1	9.17	50	9.16	9.20	-49	100,893	-0.05%
2020/06/19	545	9.43	606	9.58	9.25	-61	101,772	-0.06%	大買/大賣/
2020/06/18	218	9.29	60	9.25	9.25	158	98,567	0.16%	大買/鉅額交易
2020/06/17	7	8.94	1.6	8.92	8.90	5.4	96,912	0.01%
2020/06/16	0	0.00	10	9.02	8.99	-10	98,618	-0.01%
2020/06/15	33	9.05	33	9.01	8.91	0	100,281	0.00%
2020/06/12	15	9.14	7	8.91	9.10	8	100,692	0.01%
2020/06/11	72	9.53	137	9.44	9.19	-65	100,709	-0.06%	大賣/
2020/06/10	100	9.41	43	9.45	9.58	57	99,367	0.06%
2020/06/09	32	8.99	35	9.01	8.99	-3	98,164	0.00%
2020/06/08	56	9.18	93	9.15	9.09	-37	99,123	-0.04%
2020/06/05	27	8.84	90	8.92	8.97	-63	97,685	-0.06%
2020/06/04	183	8.58	274	8.68	8.49	-91	95,727	-0.10%	大買/大賣/
2020/06/03	152	8.29	77	8.33	8.61	75	93,216	0.08%	大買/
2020/06/02	3	7.83	1	7.92	7.83	2	88,781	0.00%
2020/06/01	0	0.00	10	7.79	7.77	-10	88,648	-0.01%
2020/05/29	10	7.60	1	7.65	7.58	9	89,036	0.01%
2020/05/28	10	7.74	10	7.72	7.70	0	88,883	0.00%
2020/05/27	12	7.80	3	7.78	7.72	9	89,320	0.01%
2020/05/26	4	7.70	0	0.00	7.71	4	90,859	0.00%
2020/05/25	1	7.45	15	7.57	7.60	-14	92,222	-0.02%
2020/05/22	15	7.60	21	7.58	7.56	-6	92,355	-0.01%
2020/05/21	10	7.76	5	7.80	7.73	5	92,706	0.01%
2020/05/20	25	7.74	27	7.77	7.63	-2	93,051	0.00%
2020/05/18	11	7.51	71	7.51	7.50	-60	93,379	-0.06%
2020/05/15	2	7.73	22	7.73	7.61	-20	93,985	-0.02%
2020/05/14	65	7.70	8	7.69	7.66	57	94,216	0.06%
2020/05/13	17	7.86	15	7.91	7.83	2	93,960	0.00%
2020/05/12	167	7.97	114	7.99	8.02	53	93,757	0.06%	大買/大賣/
2020/05/11	146	7.75	105	7.83	7.83	41	92,081	0.04%	大買/大賣/
2020/05/06	2	7.31	0	0.00	7.30	2	93,919	0.00%
2020/05/05	0	0.00	3	7.55	7.48	-3	94,115	0.00%
2020/05/04	25	7.51	0	0.00	7.48	25	96,501	0.03%
2020/04/30	20	7.88	46	7.87	7.90	-26	97,918	-0.03%
2020/04/29	2	7.85	0	0.00	7.83	2	100,374	0.00%
2020/04/28	15	8.01	2	7.85	7.82	13	101,198	0.01%
2020/04/27	102	7.91	64	7.95	7.97	38	101,424	0.04%	大買/
2020/04/24	10	7.41	13	7.47	7.45	-3	99,520	0.00%
2020/04/23	2	7.30	90	7.40	7.35	-88	99,121	-0.09%
2020/04/22	120	7.29	21	7.35	7.33	99	98,854	0.10%	大買/
2020/04/21	29	7.18	3	7.07	7.07	26	98,217	0.03%
2020/04/20	2	7.30	5	7.42	7.41	-3	98,219	0.00%
2020/04/17	11	7.43	6	7.37	7.37	5	98,959	0.01%
2020/04/16	2	7.43	51	7.47	7.42	-49	98,332	-0.05%
2020/04/15	5	7.57	4	7.60	7.56	1	99,202	0.00%
2020/04/14	30	7.47	87	7.49	7.49	-57	100,633	-0.06%
2020/04/13	5	7.48	23	7.50	7.35	-18	100,654	-0.02%
2020/04/10	39	7.43	0	0.00	7.44	39	100,503	0.04%
2020/04/09	72	7.42	81	7.44	7.41	-9	100,548	-0.01%
2020/04/08	20	7.34	20	7.43	7.40	0	99,089	0.00%
2020/04/07	60	7.29	55	7.33	7.21	5	98,159	0.01%
2020/04/06	212	7.18	126	7.32	7.19	86	96,544	0.09%	大買/大賣/
2020/04/01	60	6.62	82	6.86	6.97	-22	94,134	-0.02%
2020/03/31	30	6.50	24	6.57	6.34	6	92,023	0.01%
2020/03/30	18	6.38	10	6.30	6.48	8	90,390	0.01%
2020/03/27	56	6.79	122	6.80	6.77	-66	89,709	-0.07%	大賣/
2020/03/26	13	6.39	10	6.50	6.55	3	88,471	0.00%
2020/03/25	26	6.58	64	6.57	6.59	-38	88,124	-0.04%
2020/03/24	24	6.25	6	6.24	6.19	18	87,561	0.02%
2020/03/23	8	6.16	4	6.21	6.10	4	88,026	0.00%
2020/03/20	241	6.73	230	6.70	6.67	11	88,677	0.01%	大買/大賣/
2020/03/19	213	6.53	17	6.47	6.39	196	90,370	0.22%	大買/鉅額交易
2020/03/18	215	7.31	205	7.32	7.10	10	91,089	0.01%	大買/大賣/
2020/03/17	21	7.32	9	7.26	7.25	12	90,899	0.01%
2020/03/16	125	7.77	3	7.77	7.58	122	91,244	0.13%	大買/鉅額交易
2020/03/13	27	7.38	16	7.73	7.69	11	94,554	0.01%
2020/03/12	35	8.06	30	8.06	8.04	5	96,901	0.01%
2020/03/11	16	8.90	14	8.82	8.75	2	95,549	0.00%
2020/03/09	22	9.09	0	0.00	9.00	22	94,601	0.02%
2020/03/06	9	9.42	7	9.34	9.34	2	94,549	0.00%
2020/03/05	5	9.59	2	9.64	9.64	3	95,355	0.00%
2020/03/04	11	9.46	5	9.43	9.58	6	97,522	0.01%
2020/03/03	31	9.42	31	9.27	9.27	0	97,819	0.00%
2020/03/02	7	9.40	10	9.50	9.33	-3	98,730	0.00%
2020/02/27	16	9.70	7	9.49	9.50	9	98,852	0.01%
2020/02/26	21	10.04	6	10.08	9.99	15	97,515	0.02%
2020/02/25	12	10.55	10	10.50	10.50	2	95,918	0.00%
2020/02/24	3	10.62	8.1	10.72	10.75	-5.1	95,619	-0.01%
2020/02/21	4	10.50	7	10.46	10.50	-3	95,145	0.00%
2020/02/20	6	10.78	5	10.75	10.75	1	94,348	0.00%
2020/02/19	6	10.74	7	10.75	10.80	-1	93,989	0.00%
2020/02/18	24	10.63	3	10.50	10.50	21	93,582	0.02%
2020/02/17	27	10.54	22	10.45	10.50	5	92,782	0.01%
2020/02/14	21	10.88	11	10.95	10.95	10	91,909	0.01%
2020/02/13	1	10.85	8	11.01	10.90	-7	91,376	-0.01%
2020/02/12	9.1	11.14	51	11.29	11.10	-42	90,517	-0.05%
2020/02/11	57	11.31	2	11.40	11.30	55	89,794	0.06%
2020/02/10	11	11.34	17	11.42	11.50	-6	88,860	-0.01%
2020/02/07	79	11.05	16	11.10	11.05	63	87,121	0.07%
2020/02/06	4.2	11.07	6	11.18	11.20	-1.8	85,444	0.00%
2020/02/05	35	11.25	65	11.46	11.10	-30	84,703	-0.04%
2020/02/04	2	11.15	125	11.21	11.30	-123	82,179	-0.15%	大賣/鉅額交易
2020/02/03	15	10.50	20	10.74	11.00	-5	81,060	-0.01%
2020/01/31	0	0.00	11	10.03	10.10	-11	77,914	-0.01%
2020/01/30	56	9.85	151	9.74	9.75	-95	76,656	-0.12%	大賣/
2020/01/20	13.6	10.52	23	10.55	10.55	-9.4	74,934	-0.01%
2020/01/17	15	10.40	30	10.42	10.45	-15	74,714	-0.02%
2020/01/16	23.3	10.36	31	10.33	10.30	-7.7	74,868	-0.01%
2020/01/15	32	10.29	41	10.43	10.30	-9	75,306	-0.01%
2020/01/14	40	10.39	60	10.46	10.45	-20	74,754	-0.03%
2020/01/13	14	10.36	47	10.33	10.35	-33	73,636	-0.04%
2020/01/10	33.3	10.08	23	10.09	10.05	10.3	72,784	0.01%
2020/01/09	44	10.21	47	10.33	10.15	-3	72,449	0.00%
2020/01/08	3	10.17	18	10.25	10.35	-15	71,541	-0.02%
2020/01/07	12	10.05	13	10.11	10.05	-1	69,754	0.00%
2020/01/06	340	10.15	331	9.99	9.96	9	69,743	0.01%	大買/大賣/
2020/01/03	15	10.04	6	10.04	10.05	9	69,290	0.01%
2020/01/02	3	10.08	4	10.18	10.15	-1	68,682	0.00%
2019/12/31	2	10.10	13	10.11	10.05	-11	68,434	-0.02%
2019/12/30	4.7	10.11	1	10.20	10.10	3.7	68,876	0.01%
2019/12/27	301.5	10.43	343	10.25	10.15	-41.5	69,136	-0.06%	大買/大賣/
2019/12/26	2.2	10.07	0	0.00	10.10	2.2	68,753	0.00%
2019/12/25	1	10.10	3	10.18	10.15	-2	68,981	0.00%
2019/12/24	8	10.11	9	10.03	10.00	-1	68,546	0.00%
2019/12/23	12	10.14	7	10.17	10.20	5	68,722	0.01%
2019/12/20	18	10.08	15	10.16	10.05	3	68,668	0.00%
2019/12/19	7	10.20	71	10.29	10.15	-64	67,632	-0.09%
2019/12/18	5	10.29	3	10.35	10.30	2	66,676	0.00%
2019/12/17	11	10.07	11	10.17	10.20	0	66,734	0.00%
2019/12/16	80	10.09	174	10.01	10.10	-94	65,571	-0.14%	大賣/
2019/12/13	205	9.60	18	9.48	9.58	187	61,949	0.30%	大買/鉅額交易
2019/12/12	23	9.28	65	9.32	9.33	-42	59,873	-0.07%
2019/12/11	54	9.29	101	9.32	9.29	-47	59,024	-0.08%	大賣/
2019/12/10	25	9.21	78	9.18	9.38	-53	58,336	-0.09%
2019/12/09	90	8.83	48	8.87	9.03	42	56,289	0.07%
2019/12/06	10	8.30	4	8.21	8.21	6	54,588	0.01%
2019/12/05	2	8.36	0	0.00	8.36	2	54,709	0.00%
2019/12/04	20	8.49	10	8.48	8.48	10	55,057	0.02%
2019/12/03	19	8.43	19	8.44	8.43	0	54,958	0.00%
2019/12/02	10	8.85	21	8.63	8.59	-11	54,514	-0.02%
2019/11/29	106	8.62	81	8.78	8.78	25	53,613	0.05%	大買/
2019/11/28	98	8.38	73	8.40	8.46	25	51,127	0.05%
2019/11/27	135	8.30	165	8.27	8.30	-30	51,450	-0.06%	大買/大賣/
2019/11/25	20	8.07	25	8.09	8.13	-5	49,994	-0.01%
2019/11/22	5	8.02	0	0.00	8.02	5	50,207	0.01%
2019/11/20	0	0.00	3	7.97	8.02	-3	50,512	-0.01%
2019/11/19	14.3	7.93	12	7.97	7.95	2.3	50,929	0.00%
2019/11/18	1.9	7.89	1	7.92	7.92	0.9	51,465	0.00%
2019/11/15	10	7.95	10	8.00	7.87	0	52,430	0.00%
2019/11/13	1	7.81	1	7.80	7.76	0	54,168	0.00%
2019/11/12	1	7.84	1	7.81	7.81	0	55,109	0.00%
2019/11/11	7	7.93	2	7.85	7.85	5	56,276	0.01%
2019/11/08	6	8.05	0	0.00	8.04	6	56,725	0.01%
2019/11/07	26	8.19	17	8.21	8.20	9	56,757	0.02%
2019/11/06	15	8.15	18	8.17	8.22	-3	56,908	-0.01%
2019/11/05	20	7.97	12	7.99	8.04	8	56,775	0.01%
2019/11/04	2	7.77	214	7.88	7.92	-212	57,316	-0.37%	大賣/鉅額交易
2019/11/01	2	7.62	2	7.69	7.72	0	57,501	0.00%
2019/10/31	33	7.80	26	7.72	7.80	7	57,871	0.01%
2019/10/30	0	0.00	20	8.13	8.10	-20	56,991	-0.04%
2019/10/28	3	8.24	32	8.27	8.20	-29	58,604	-0.05%
2019/10/25	2	8.25	2	8.24	8.25	0	59,136	0.00%
2019/10/24	1	8.07	5	8.10	8.19	-4	59,839	-0.01%
2019/10/23	22	8.11	0	0.00	8.03	22	59,730	0.04%
2019/10/22	13	8.29	0	0.00	8.22	13	59,163	0.02%
2019/10/21	3	8.29	14	8.31	8.31	-11	59,277	-0.02%
2019/10/18	10	8.24	25.1	8.28	8.36	-15.1	59,326	-0.03%
2019/10/17	3.9	8.26	51	8.30	8.30	-47.1	59,294	-0.08%
2019/10/16	2	8.25	0	0.00	8.25	2	59,622	0.00%
2019/10/15	0	0.00	38	8.24	8.20	-38	60,381	-0.06%
2019/10/14	101.9	8.17	105	8.20	8.19	-3.1	60,232	-0.01%	大買/大賣/
2019/10/09	10	8.03	0	0.00	7.89	10	59,621	0.02%
2019/10/08	4	8.07	4	8.07	8.02	0	59,556	0.00%
2019/10/07	0	0.00	10	8.02	8.01	-10	60,271	-0.02%
2019/10/04	5	8.03	5	7.96	8.03	0	61,177	0.00%
2019/10/03	45	7.78	5	7.74	7.90	40	61,068	0.07%
2019/10/02	21	7.81	5	7.75	7.75	16	61,001	0.03%
2019/10/01	0	0.00	2	8.05	7.97	-2	60,866	0.00%
2019/09/27	8	7.88	1	7.88	7.86	7	60,510	0.01%
2019/09/26	22	8.07	9	8.00	8.00	13	60,265	0.02%
2019/09/25	10	8.18	15	8.16	8.15	-5	59,714	-0.01%
2019/09/24	5	8.34	5	8.30	8.30	0	59,926	0.00%
2019/09/23	0	0.00	2	8.35	8.35	-2	60,258	0.00%
2019/09/20	13.9	8.17	25	8.36	8.39	-11.1	60,905	-0.02%
2019/09/19	18	8.25	3	8.22	8.11	15	59,550	0.03%
2019/09/18	35	8.29	54	8.31	8.30	-19	59,307	-0.03%
2019/09/17	31	8.29	7	8.26	8.26	24	59,147	0.04%
2019/09/16	15.1	8.42	4	8.45	8.48	11.1	58,891	0.02%
2019/09/12	14	8.64	22	8.60	8.55	-8	58,567	-0.01%
2019/09/11	41	8.55	53	8.45	8.61	-12	57,559	-0.02%
2019/09/10	22	8.30	40	8.31	8.21	-18	55,160	-0.03%
2019/09/09	64	8.14	6	8.14	8.10	58	52,571	0.11%
2019/09/06	7	8.06	9	8.06	8.16	-2	52,105	0.00%
2019/09/05	1	8.07	12	8.10	8.04	-11	51,431	-0.02%
2019/09/04	33.4	8.01	20	8.00	8.04	13.4	51,324	0.03%
2019/09/03	8	8.12	8	7.98	7.94	0	51,240	0.00%
2019/09/02	21	8.13	37	8.17	8.12	-16	50,807	-0.03%
2019/08/30	35	8.10	117	8.03	8.18	-82	50,635	-0.16%	大賣/
2019/08/29	35	7.80	9	7.79	7.83	26	49,151	0.05%
2019/08/28	8	7.52	1	7.52	7.52	7	48,278	0.01%
2019/08/27	37	7.65	5	7.45	7.45	32	47,736	0.07%
2019/08/26	27	7.67	17	7.67	7.65	10	47,347	0.02%
2019/08/22	74	7.73	38	7.68	7.64	36	47,311	0.08%
2019/08/21	1	7.85	8	7.86	7.87	-7	47,742	-0.01%
2019/08/20	84	7.85	122	7.90	7.71	-38	47,258	-0.08%	大賣/
2019/08/19	50	7.68	61.3	7.71	7.80	-11.3	46,520	-0.02%
2019/08/16	48	7.38	39	7.42	7.42	9	45,670	0.02%
2019/08/15	33	6.98	31	7.03	7.03	2	44,420	0.00%
2019/08/14	2	7.30	0	0.00	7.11	2	43,954	0.00%
2019/08/13	15	7.32	35	7.30	7.27	-20	43,088	-0.05%
2019/08/12	0	0.00	14	7.48	7.45	-14	42,732	-0.03%
2019/08/08	43	7.72	14	7.74	7.66	29	42,701	0.07%
2019/08/07	12	7.68	10	7.52	7.52	2	42,244	0.00%
2019/08/06	14	7.57	4	7.62	7.77	10	41,799	0.02%
2019/08/05	3	7.95	3	7.95	7.91	0	41,124	0.00%
2019/08/02	3	8.00	36	8.12	8.14	-33	40,832	-0.08%
2019/08/01	9	8.13	12	8.11	8.10	-3	40,322	-0.01%
2019/07/31	19	8.20	9	8.24	8.27	10	39,750	0.03%
2019/07/30	6	8.52	1	8.40	8.40	5	38,635	0.01%
2019/07/29	4	8.52	82.4	8.55	8.53	-78.4	38,190	-0.21%
2019/07/26	72	8.61	24	8.61	8.59	48	37,684	0.13%
2019/07/25	42	8.83	21	8.81	8.81	21	36,983	0.06%
2019/07/24	15	8.93	2	8.90	8.90	13	36,797	0.04%
2019/07/23	8	8.95	0	0.00	8.93	8	37,053	0.02%
2019/07/22	15	9.03	0	0.00	8.96	15	37,630	0.04%
2019/07/19	17	9.03	17	9.01	9.01	0	37,836	0.00%
2019/07/18	147	9.15	18	9.13	9.09	129	37,584	0.34%	大買/鉅額交易
2019/07/17	26	9.11	94.1	9.24	9.25	-68.1	36,973	-0.18%
2019/07/16	112	8.96	2	8.94	8.92	110	35,681	0.31%	大買/鉅額交易
2019/07/15	6	8.86	2	8.88	8.93	4	35,505	0.01%
2019/07/12	1	8.97	1	8.93	8.93	0	35,566	0.00%
2019/07/11	21	9.02	17	8.99	9.03	4	35,540	0.01%
2019/07/10	8	9.28	1	9.36	9.30	7	34,721	0.02%
2019/07/09	107	9.23	3	9.21	9.21	104	33,895	0.31%	大買/鉅額交易
2019/07/08	5	9.38	2	9.32	9.32	3	33,525	0.01%
2019/07/05	10	9.45	0	0.00	9.47	10	33,217	0.03%
2019/07/04	2	9.34	1	9.33	9.35	1	32,888	0.00%
2019/07/03	2	9.38	0	0.00	9.31	2	33,290	0.01%
2019/07/02	1	9.36	0	0.00	9.34	1	33,346	0.00%
2019/07/01	10	9.39	2	9.38	9.37	8	33,466	0.02%
2019/06/28	4	9.46	1	9.48	9.30	3	33,081	0.01%
2019/06/27	1	9.35	16	9.23	9.44	-15	32,577	-0.05%
2019/06/25	0	0.00	11	9.17	9.08	-11	31,970	-0.03%
2019/06/24	0	0.00	2	9.20	9.15	-2	31,838	-0.01%
2019/06/20	1	9.19	0	0.00	9.20	1	31,386	0.00%
2019/06/19	4	9.17	4	9.16	9.19	0	32,046	0.00%
2019/06/18	1	9.10	1	9.05	9.05	0	31,945	0.00%
2019/06/17	7	9.12	0	0.00	9.11	7	32,277	0.02%
2019/06/14	3	9.12	3	9.17	9.19	0	32,607	0.00%
2019/06/13	2	9.17	1	9.16	9.16	1	32,373	0.00%
2019/06/12	20.7	9.39	0	0.00	9.20	20.7	33,969	0.06%
2019/06/11	2	9.21	2	9.30	9.31	0	34,088	0.00%
2019/06/10	1	9.12	1	9.11	9.11	0	34,222	0.00%
2019/06/06	2	9.19	0	0.00	9.06	2	34,504	0.01%
2019/06/05	2	9.23	3	9.28	9.25	-1	34,767	0.00%
2019/05/31	0	0.00	12.7	9.28	9.30	-12.7	36,157	-0.04%
2019/05/30	0	0.00	1	9.00	9.02	-1	35,928	0.00%
2019/05/29	21	8.97	6	8.93	8.91	15	36,235	0.04%
2019/05/28	6	9.05	5	9.04	9.03	1	37,016	0.00%
2019/05/27	0	0.00	2	9.22	9.21	-2	36,276	-0.01%
2019/05/24	4	9.31	4	9.28	9.16	0	36,624	0.00%
2019/05/23	2	9.25	1	9.15	9.19	1	36,926	0.00%
2019/05/22	0	0.00	9	9.37	9.37	-9	37,312	-0.02%
2019/05/21	19	9.32	0	0.00	9.27	19	37,498	0.05%
2019/05/20	10	9.67	2	9.56	9.55	8	36,940	0.02%
2019/05/17	4	9.74	0	0.00	9.61	4	36,971	0.01%
2019/05/16	120	9.98	120	10.00	9.86	0	37,241	0.00%	大買/大賣/
2019/05/15	5	10.05	0	0.00	10.10	5	37,702	0.01%
2019/05/14	5	10.00	0.1	10.05	10.05	4.9	39,007	0.01%
2019/05/13	2	10.10	70	10.15	10.15	-68	40,971	-0.17%
2019/05/10	6	10.27	34	10.38	10.10	-28	42,731	-0.07%
2019/05/09	14	10.47	4	10.35	10.35	10	44,055	0.02%
2019/05/08	2	10.55	3	10.58	10.55	-1	44,111	0.00%
2019/05/07	0.9	10.70	0	0.00	10.75	0.9	43,933	0.00%
2019/05/06	22	10.75	4	10.70	10.70	18	44,097	0.04%
2019/05/03	10	10.90	1	10.90	10.90	9	43,898	0.02%
2019/05/02	13	10.91	6	10.91	10.85	7	43,787	0.02%
2019/04/30	2	10.85	22	11.03	11.05	-20	43,517	-0.05%
2019/04/29	0	0.00	10	10.85	10.85	-10	43,239	-0.02%
2019/04/26	54	10.85	25	10.87	10.85	29	42,834	0.07%
2019/04/25	35	11.13	1	11.15	11.10	34	42,003	0.08%
2019/04/24	11	11.20	3	11.10	11.10	8	41,788	0.02%
2019/04/23	5.3	11.20	0	0.00	11.25	5.3	41,722	0.01%
2019/04/19	10	11.30	1	11.35	11.25	9	41,665	0.02%
2019/04/18	40.8	11.27	1	11.45	11.30	39.8	41,775	0.10%
2019/04/17	5	11.36	57	11.41	11.40	-52	41,725	-0.12%
2019/04/16	10.5	11.35	0	0.00	11.30	10.5	41,352	0.03%
2019/04/15	3	11.45	3	11.45	11.40	0	41,244	0.00%
2019/04/11	20	11.48	10	11.40	11.45	10	41,057	0.02%
2019/04/09	25	11.50	0	0.00	11.55	25	40,625	0.06%
2019/04/08	0	0.00	17.4	11.42	11.50	-17.4	40,140	-0.04%
2019/04/03	0.1	11.25	20	11.29	11.30	-19.9	39,966	-0.05%
2019/04/02	2	11.35	41	11.34	11.25	-39	39,817	-0.10%
2019/04/01	3	11.30	5	11.34	11.30	-2	39,661	-0.01%
2019/03/29	46.6	11.25	8	11.27	11.35	38.6	39,526	0.10%
2019/03/28	41	11.31	1	11.20	11.20	40	39,475	0.10%
2019/03/27	2	11.45	10	11.40	11.40	-8	39,024	-0.02%
2019/03/26	11.7	11.50	3	11.60	11.55	8.7	38,740	0.02%
2019/03/25	10	11.40	14	11.54	11.50	-4	38,904	-0.01%
2019/03/22	25.9	11.53	24	11.63	11.60	1.9	38,498	0.00%
2019/03/21	12	11.48	30	11.45	11.40	-18	37,618	-0.05%
2019/03/20	45	11.49	8.1	11.47	11.45	36.9	37,380	0.10%
2019/03/19	9	11.46	1	11.45	11.40	8	36,904	0.02%
2019/03/15	3	11.53	2	11.55	11.45	1	36,579	0.00%
2019/03/13	0	0.00	5	11.70	11.60	-5	34,809	-0.01%
2019/03/12	5.1	11.60	5.2	11.70	11.65	-0.1	34,441	0.00%
2019/03/11	8	11.59	2	11.65	11.50	6	34,298	0.02%
2019/03/08	3	11.45	0	0.00	11.55	3	34,022	0.01%
2019/03/07	4	11.60	29	11.60	11.60	-25	34,056	-0.07%
2019/03/06	20.9	11.65	25	11.67	11.70	-4.1	33,869	-0.01%
2019/03/04	2	11.30	2	11.40	11.40	0	32,816	0.00%
2019/02/27	3	11.40	2	11.40	11.35	1	32,230	0.00%
2019/02/26	0	0.00	21	11.05	11.10	-21	31,056	-0.07%
2019/02/25	0	0.00	14	11.06	11.05	-14	30,547	-0.05%
2019/02/22	1	10.90	0	0.00	11.05	1	30,385	0.00%
2019/02/21	12	10.94	0	0.00	10.95	12	29,775	0.04%
2019/02/20	2	11.05	11	11.10	11.10	-9	29,016	-0.03%
2019/02/19	1	11.05	1	11.00	11.00	0	28,876	0.00%
2019/02/18	2	11.05	50	11.00	11.00	-48	29,069	-0.17%
2019/02/15	34	11.00	104	10.95	10.90	-70	29,108	-0.24%	大賣/
2019/02/14	3	11.05	0	0.00	11.05	3	28,663	0.01%
2019/02/13	7	10.84	13	10.97	10.95	-6	27,995	-0.02%
2019/02/12	27	10.86	18	10.94	10.95	9	26,664	0.03%
2019/02/11	41	11.33	6	11.35	11.25	35	24,832	0.14%
2019/01/30	51	12.18	1	11.90	11.90	50	23,053	0.22%
2019/01/29	3	12.58	12	12.74	12.75	-9	21,972	-0.04%
2019/01/28	4	12.53	6	12.58	12.60	-2	21,866	-0.01%
2019/01/25	1	12.55	62	12.63	12.65	-61	22,069	-0.28%
2019/01/24	1	12.45	1	12.45	12.45	0	22,971	0.00%
2019/01/22	5	12.29	3	12.30	12.30	2	23,861	0.01%
2019/01/21	1	12.50	1	12.50	12.45	0	24,320	0.00%
2019/01/18	1	12.40	2	12.50	12.45	-1	24,676	0.00%
2019/01/17	2	12.40	0	0.00	12.45	2	25,215	0.01%
2019/01/16	0	0.00	8	12.40	12.40	-8	25,687	-0.03%
2019/01/15	8.6	12.50	129	12.50	12.55	-120.4	25,897	-0.46%	大賣/鉅額交易
2019/01/14	3.1	12.40	0	0.00	12.45	3.1	25,959	0.01%
2019/01/11	0	0.00	6	12.45	12.45	-6	26,790	-0.02%
2019/01/10	6	12.35	1	12.50	12.45	5	26,757	0.02%
2019/01/09	30	12.35	53	12.40	12.45	-23	26,700	-0.09%
2019/01/08	0	0.00	5	12.17	12.15	-5	26,578	-0.02%
2019/01/07	2.8	12.05	0	0.00	12.10	2.8	26,762	0.01%
2019/01/04	2	11.85	3	11.95	11.90	-1	27,046	0.00%
2019/01/03	20	11.95	0.8	11.90	11.90	19.2	28,328	0.07%
2019/01/02	3	12.05	1	12.30	11.95	2	28,446	0.01%
2018/12/28	1	12.20	0	0.00	12.30	1	28,573	0.00%
2018/12/27	0	0.00	28	12.19	12.20	-28	28,995	-0.10%
2018/12/26	18	11.97	0	0.00	12.00	18	29,274	0.06%
2018/12/25	10	12.05	0	0.00	12.00	10	29,244	0.03%
2018/12/24	54	12.34	5	12.20	12.20	49	29,297	0.17%
2018/12/22	4.4	12.35	28	12.30	12.45	-23.6	29,524	-0.08%
2018/12/21	50	12.23	25	12.35	12.20	25	29,726	0.08%
2018/12/20	50	12.30	50	12.35	12.35	0	30,034	0.00%
2018/12/19	50	12.35	50	12.45	12.45	0	30,105	0.00%
2018/12/18	0	0.00	50	12.45	12.40	-50	30,201	-0.17%
2018/12/17	50	12.30	2	12.33	12.30	48	30,232	0.16%
2018/12/14	51.3	12.40	3	12.40	12.40	48.3	30,410	0.16%
2018/12/13	4	12.40	25	12.45	12.45	-21	30,407	-0.07%
2018/12/12	0	0.00	50	12.45	12.40	-50	30,397	-0.16%
2018/12/10	100	12.38	7	12.35	12.35	93	30,911	0.30%
2018/12/07	51	12.50	53	12.62	12.55	-2	30,882	-0.01%
2018/12/06	4	12.44	12	12.49	12.50	-8	31,021	-0.03%
2018/12/05	53.9	12.55	6	12.55	12.55	47.9	30,744	0.16%
2018/12/04	10	12.76	6	12.75	12.75	4	31,070	0.01%
2018/12/03	19.5	12.70	18	12.74	12.70	1.5	31,212	0.00%
2018/11/30	13.2	12.55	0	0.00	12.55	13.2	31,172	0.04%
2018/11/29	5	12.76	0	0.00	12.70	5	30,953	0.02%
2018/11/28	0	0.00	7	12.77	12.80	-7	30,758	-0.02%
2018/11/27	4.2	12.65	33	12.65	12.70	-28.8	30,721	-0.09%
2018/11/26	33	12.55	5	12.57	12.60	28	30,739	0.09%
2018/11/23	6.5	12.37	36	12.53	12.50	-29.5	32,128	-0.09%
2018/11/22	4.1	12.37	4	12.43	12.40	0.1	32,075	0.00%
2018/11/21	38	12.34	1	12.35	12.55	37	32,198	0.11%
2018/11/20	6	12.58	0	0.00	12.40	6	31,929	0.02%
2018/11/19	2	12.65	17	12.72	12.75	-15	31,987	-0.05%
2018/11/16	6.9	12.64	8	12.70	12.75	-1.1	32,035	0.00%
2018/11/15	7.3	12.55	0	0.00	12.60	7.3	31,801	0.02%
2018/11/14	32	12.45	68	12.54	12.55	-36	31,799	-0.11%
2018/11/13	11.5	12.29	12	12.32	12.40	-0.5	31,954	0.00%
2018/11/12	8	12.25	5	12.32	12.35	3	32,061	0.01%
2018/11/09	2.3	12.10	7	12.16	12.20	-4.7	32,039	-0.01%
2018/11/08	4.4	12.12	30	12.20	12.20	-25.6	32,376	-0.08%
2018/11/07	2	12.00	2	12.00	12.05	0	32,325	0.00%
2018/11/06	56	11.84	224	11.89	11.90	-168	32,509	-0.52%	大賣/鉅額交易
2018/11/05	53.2	11.60	3	11.65	11.65	50.2	32,416	0.15%
2018/11/02	0	0.00	2	11.75	11.70	-2	32,444	-0.01%
2018/11/01	191	11.84	1	12.10	11.75	190	32,567	0.58%	大買/鉅額交易
2018/10/31	0	0.00	40	12.20	12.20	-40	32,083	-0.12%
2018/10/30	30	11.75	2	11.95	11.75	28	31,845	0.09%
2018/10/29	12	11.88	69	11.88	11.90	-57	32,265	-0.18%
2018/10/26	0	0.00	7	11.54	11.50	-7	32,773	-0.02%
2018/10/25	12	11.45	3	11.55	11.30	9	33,698	0.03%
2018/10/24	0	0.00	7	11.62	11.75	-7	34,848	-0.02%
2018/10/23	17	11.41	15	11.43	11.35	2	35,958	0.01%
2018/10/22	3	11.35	10.3	11.61	11.65	-7.3	37,581	-0.02%
2018/10/19	11	11.36	15	11.54	11.50	-4	37,680	-0.01%
2018/10/18	4	11.53	1	11.70	11.50	3	37,206	0.01%
2018/10/17	2.7	11.64	0	0.00	11.70	2.7	37,490	0.01%
2018/10/16	10	11.50	10	11.60	11.55	0	37,708	0.00%
2018/10/15	10	11.65	0	0.00	11.70	10	38,259	0.03%
2018/10/12	2	11.60	53	11.69	11.85	-51	38,546	-0.13%
2018/10/11	7	11.86	15	11.60	11.30	-8	38,978	-0.02%
2018/10/08	6	12.25	6	12.40	12.40	0	38,510	0.00%
2018/10/05	14	12.41	3	12.50	12.40	11	38,853	0.03%
2018/10/04	55	12.64	13	12.61	12.55	42	40,048	0.10%
2018/10/03	12.2	12.75	4	12.70	12.80	8.2	41,536	0.02%
2018/10/02	18	12.71	4	12.75	12.75	14	43,758	0.03%
2018/10/01	21	12.82	102	12.95	12.80	-81	45,623	-0.18%	大賣/
2018/09/28	0	0.00	30	12.95	12.90	-30	46,207	-0.06%
2018/09/27	35	13.04	15	12.97	13.00	20	46,241	0.04%
2018/09/26	3.7	12.75	0	0.00	12.80	3.7	45,798	0.01%
2018/09/25	0	0.00	1	12.80	12.75	-1	45,921	0.00%
2018/09/21	5	12.70	0	0.00	12.85	5	46,163	0.01%
2018/09/20	0	0.00	7	12.95	12.75	-7	46,162	-0.02%
2018/09/19	10.8	12.84	2	12.90	12.90	8.8	46,433	0.02%
2018/09/17	0	0.00	3	12.95	12.95	-3	46,792	-0.01%
2018/09/14	2.7	13.00	5	13.00	13.10	-2.3	47,024	0.00%
2018/09/13	5	12.85	87	12.88	12.90	-82	47,303	-0.17%
2018/09/12	7	12.85	13	12.81	12.90	-6	47,864	-0.01%
2018/09/11	11.7	12.70	0	0.00	12.75	11.7	48,874	0.02%
2018/09/10	5	12.65	0	0.00	12.60	5	50,060	0.01%
2018/09/07	3	12.80	7	12.88	12.90	-4	51,235	-0.01%
2018/09/06	3	12.98	2	13.05	13.05	1	51,057	0.00%
2018/09/05	2	13.10	0	0.00	13.10	2	51,228	0.00%
2018/09/04	2	13.10	0	0.00	13.20	2	51,328	0.00%
2018/08/31	2	13.20	20	13.30	13.30	-18	52,101	-0.03%
2018/08/30	0	0.00	34	13.35	13.20	-34	52,881	-0.06%
2018/08/29	1.9	13.00	0	0.00	13.10	1.9	51,814	0.00%
2018/08/27	2	13.00	0	0.00	13.00	2	52,725	0.00%
2018/08/24	19	12.99	9	12.90	12.90	10	53,710	0.02%
2018/08/23	10	13.00	26	13.07	13.10	-16	54,720	-0.03%
2018/08/22	25.9	12.95	33	13.00	13.00	-7.1	54,989	-0.01%
2018/08/21	19	13.00	17	13.08	13.05	2	55,099	0.00%
2018/08/20	7.1	13.12	9	13.25	13.15	-1.9	54,968	0.00%
2018/08/17	9.5	12.95	52	12.94	13.10	-42.5	54,642	-0.08%
2018/08/16	2	12.80	0	0.00	12.80	2	54,468	0.00%
2018/08/15	29	12.88	20	12.85	12.80	9	54,503	0.02%
2018/08/14	4	13.00	20	13.05	13.00	-16	54,054	-0.03%
2018/08/13	5	12.80	3	12.80	12.80	2	53,837	0.00%
2018/08/10	9	13.02	3	12.90	12.90	6	53,722	0.01%
2018/08/09	6	13.25	13	13.25	13.25	-7	53,583	-0.01%
2018/08/08	16.2	13.31	1	13.45	13.35	15.2	53,658	0.03%
2018/08/07	2.3	13.32	17	13.43	13.35	-14.7	53,491	-0.03%
2018/08/06	10	13.30	10	13.28	13.35	0	53,123	0.00%
2018/08/03	7.5	13.14	36	13.20	13.20	-28.5	52,944	-0.05%
2018/08/02	10	13.10	20	13.10	13.15	-10	52,625	-0.02%
2018/08/01	7	13.23	19	13.29	13.25	-12	52,226	-0.02%
2018/07/31	12.3	13.14	49	13.06	13.20	-36.7	52,287	-0.07%
2018/07/30	26	12.81	101	12.87	13.00	-75	50,880	-0.15%	大賣/
2018/07/27	20	12.64	65	12.65	12.70	-45	49,521	-0.09%
2018/07/26	0	0.00	3	12.35	12.35	-3	48,048	-0.01%
2018/07/25	2	12.40	2	12.40	12.45	0	48,146	0.00%
2018/07/24	10	12.33	0	0.00	12.30	10	48,475	0.02%
2018/07/23	2	12.45	5	12.40	12.40	-3	49,731	-0.01%
2018/07/20	5	12.45	3	12.47	12.45	2	50,495	0.00%
2018/07/19	2.2	12.35	0	0.00	12.40	2.2	50,962	0.00%
2018/07/18	1	12.15	143	12.11	12.20	-142	51,445	-0.28%	大賣/鉅額交易
2018/07/17	131	12.05	1	12.00	12.00	130	51,413	0.25%	大買/鉅額交易
2018/07/16	3	12.00	2	12.10	12.00	1	51,143	0.00%
2018/07/13	7.7	12.00	0	0.00	12.05	7.7	51,476	0.01%
2018/07/12	41	12.04	1	12.00	12.00	40	51,486	0.08%
2018/07/11	6	13.33	45	13.40	13.40	-39	51,569	-0.08%
2018/07/10	133	13.49	100.1	13.38	13.40	32.9	50,368	0.07%	大買/
2018/07/09	1	13.35	62	13.28	13.50	-61	48,377	-0.13%
2018/07/06	0	0.00	5	13.05	13.00	-5	46,716	-0.01%
2018/07/03	3	12.80	2	12.95	12.80	1	47,636	0.00%
2018/07/02	10	12.90	2	13.00	12.90	8	47,791	0.02%
2018/06/28	3	12.60	0	0.00	12.60	3	48,156	0.01%
2018/06/26	0	0.00	190	12.75	12.70	-190	48,412	-0.39%	大賣/鉅額交易
2018/06/25	14	12.90	0	0.00	12.85	14	48,681	0.03%
2018/06/22	23	12.95	0	0.00	12.95	23	49,048	0.05%
2018/06/21	43	13.35	3	13.35	13.25	40	50,554	0.08%
2018/06/20	10	13.15	7	13.48	13.50	3	50,647	0.01%
2018/06/19	16	13.16	4	13.15	13.15	12	50,136	0.02%
2018/06/15	67.3	13.46	35	13.52	13.50	32.3	49,814	0.06%
2018/06/13	0	0.00	6	13.38	13.30	-6	51,295	-0.01%
2018/06/12	2.8	13.30	5	13.34	13.35	-2.2	51,393	0.00%
2018/06/11	3.3	13.25	30	13.30	13.30	-26.7	51,588	-0.05%
2018/06/08	2	13.30	50	13.35	13.30	-48	52,235	-0.09%
2018/06/07	35	13.31	45	13.34	13.35	-10	52,008	-0.02%
2018/06/06	4	13.20	30	13.25	13.25	-26	51,748	-0.05%
2018/06/05	53	13.24	12	13.23	13.10	41	53,398	0.08%
2018/06/04	2	13.30	56	13.35	13.35	-54	55,367	-0.10%
2018/06/01	64	13.32	56	13.44	13.25	8	55,236	0.01%
2018/05/31	1	12.90	60	12.94	13.15	-59	54,364	-0.11%
2018/05/30	20	12.75	0	0.00	12.80	20	53,710	0.04%
2018/05/28	0	0.00	2	12.70	12.75	-2	54,787	0.00%
2018/05/23	13	12.83	0	0.00	12.80	13	56,006	0.02%
2018/05/22	5	12.80	0	0.00	12.80	5	56,614	0.01%
2018/05/18	1	12.80	1	12.85	12.75	0	59,867	0.00%
2018/05/17	1	12.90	22	12.94	12.85	-21	62,764	-0.03%
2018/05/16	0	0.00	10.6	12.80	12.85	-10.6	66,880	-0.02%
2018/05/15	0.3	12.75	0	0.00	12.80	0.3	69,283	0.00%
2018/05/14	0	0.00	1	12.75	12.70	-1	72,486	0.00%
2018/05/11	10	12.65	11	12.70	12.65	-1	73,521	0.00%
2018/05/10	0	0.00	10	12.60	12.60	-10	74,240	-0.01%
2018/05/09	7	12.69	8	12.75	12.60	-1	76,224	0.00%
2018/05/08	14.5	12.45	47	12.78	12.80	-32.5	77,768	-0.04%
2018/05/07	1.3	12.47	1	12.40	12.30	0.3	78,590	0.00%
2018/05/03	0	0.00	10	12.45	12.35	-10	82,124	-0.01%
2018/05/02	31	12.40	3	12.37	12.35	28	86,102	0.03%
2018/04/27	15	12.48	2	12.50	12.55	13	93,453	0.01%
2018/04/26	14	12.10	14	12.07	12.00	0	95,345	0.00%
2018/04/25	31	12.02	12	12.09	12.15	19	95,512	0.02%
2018/04/24	60	12.18	60	12.19	12.10	0	95,829	0.00%
2018/04/23	154	12.53	4	12.50	12.40	150	97,051	0.15%	大買/鉅額交易
2018/04/20	14	12.65	0	0.00	12.65	14	99,104	0.01%
2018/04/19	1	12.80	1	12.85	12.85	0	99,759	0.00%
2018/04/18	3	12.70	0	0.00	12.75	3	100,747	0.00%
2018/04/17	14	12.76	3	12.70	12.60	11	100,428	0.01%
2018/04/16	6	13.18	5	13.10	13.10	1	98,971	0.00%
2018/04/12	0	0.00	2	13.50	13.45	-2	99,316	0.00%
2018/04/11	3	13.40	2	13.33	13.30	1	99,462	0.00%
2018/04/10	14	13.25	32	13.24	13.30	-18	100,323	-0.02%
2018/04/09	102	13.49	22	13.42	13.35	80	100,164	0.08%	大買/
2018/04/03	110	13.65	31	13.60	13.65	79	99,371	0.08%	大買/
2018/04/02	2	13.75	4	13.74	13.75	-2	99,161	0.00%
2018/03/31	0	0.00	3	13.60	13.60	-3	98,588	0.00%
2018/03/30	11	13.55	10	13.60	13.65	1	98,678	0.00%
2018/03/29	112	13.50	0	0.00	13.50	112	98,454	0.11%	大買/鉅額交易
2018/03/28	2	13.60	0	0.00	13.55	2	98,019	0.00%
2018/03/27	103	13.80	16.3	13.75	13.65	86.7	97,636	0.09%	大買/
2018/03/26	42	13.71	46	13.75	13.65	-4	97,147	0.00%
2018/03/23	71	13.52	29	13.50	13.55	42	95,330	0.04%
2018/03/22	74.7	13.79	96	13.73	13.70	-21.3	94,973	-0.02%
2018/03/21	109	14.00	1	13.95	13.85	108	94,286	0.11%	大買/鉅額交易
2018/03/20	150	13.92	159	13.92	14.00	-9	93,921	-0.01%	大買/大賣/
2018/03/19	91	13.87	147	13.94	13.85	-56	92,577	-0.06%	大賣/
2018/03/16	30	13.65	0	0.00	13.65	30	91,294	0.03%
2018/03/15	2	13.50	1	13.55	13.55	1	91,199	0.00%
2018/03/14	1	13.50	9	13.59	13.50	-8	91,709	-0.01%
2018/03/13	7	13.50	10	13.50	13.55	-3	91,573	0.00%
2018/03/12	1	13.45	156	13.40	13.45	-155	92,318	-0.17%	大賣/鉅額交易
2018/03/09	98	13.58	7	13.59	13.50	91	92,527	0.10%
2018/03/08	204	13.72	70	13.53	13.65	134	91,381	0.15%	大買/鉅額交易
2018/03/07	2	13.00	1	12.95	12.95	1	90,970	0.00%
2018/03/06	2	13.02	1	13.05	13.05	1	91,633	0.00%
2018/03/02	2	13.00	4	13.00	13.00	-2	94,500	0.00%
2018/03/01	7.1	13.01	6	13.08	13.20	1.1	95,560	0.00%
2018/02/27	3	13.15	1	13.25	13.10	2	96,169	0.00%
2018/02/26	1	13.20	13	13.27	13.25	-12	99,200	-0.01%
2018/02/23	0	0.00	14	13.33	13.30	-14	100,277	-0.01%
2018/02/22	21	13.30	16	13.27	13.30	5	103,479	0.00%
2018/02/21	12	13.47	22	13.49	13.40	-10	103,457	-0.01%
2018/02/12	169	13.25	43	13.16	13.10	126	103,013	0.12%	大買/鉅額交易
2018/02/09	138	13.37	100	13.44	13.35	38	102,173	0.04%	大買/
2018/02/08	187	13.44	154	13.60	13.80	33	100,179	0.03%	大買/大賣/
2018/02/07	31	13.26	52	13.29	13.30	-21	95,977	-0.02%
2018/02/06	74	12.69	74	12.78	12.80	0	93,771	0.00%
2018/02/05	17	13.17	35	13.19	13.35	-18	90,778	-0.02%
2018/02/02	24	13.53	21	13.55	13.50	3	89,883	0.00%
2018/02/01	125	13.63	30	13.58	13.50	95	89,458	0.11%	大買/
2018/01/31	52.2	13.68	28	13.59	13.90	24.2	88,043	0.03%
2018/01/30	46	14.05	112	13.90	13.80	-66	86,196	-0.08%	大賣/
2018/01/29	28.3	14.36	15	14.27	14.25	13.3	84,753	0.02%
2018/01/26	59	14.03	66	14.12	14.30	-7	83,670	-0.01%
2018/01/25	107.6	14.16	136	14.22	14.05	-28.4	82,045	-0.03%	大買/大賣/
2018/01/24	255	13.76	356	13.81	13.80	-101	78,437	-0.13%	大買/大賣/鉅額交易
2018/01/23	72	13.25	36	13.31	13.20	36	72,568	0.05%
2018/01/22	209	13.43	207.5	13.46	13.55	1.5	70,973	0.00%	大買/大賣/
2018/01/19	20	13.13	33.4	13.14	13.20	-13.4	69,384	-0.02%
2018/01/18	53.8	13.07	54	13.19	13.05	-0.2	69,755	0.00%
2018/01/17	7.5	13.17	166	13.13	13.15	-158.5	69,069	-0.23%	大賣/鉅額交易
2018/01/16	26.5	12.97	82	12.91	13.05	-55.5	67,665	-0.08%
2018/01/15	25.3	12.70	3	12.78	12.75	22.3	66,065	0.03%
2018/01/12	69	12.49	122	12.55	12.60	-53	66,184	-0.08%	大賣/
2018/01/11	1	12.40	3	12.37	12.40	-2	66,706	0.00%
2018/01/09	46	12.44	7	12.36	12.35	39	66,876	0.06%
2018/01/08	20.4	12.51	18	12.58	12.60	2.4	66,828	0.00%
2018/01/05	28.8	12.42	14	12.46	12.50	14.8	66,950	0.02%
2018/01/04	15	12.51	191	12.59	12.50	-176	67,050	-0.26%	大賣/鉅額交易
2018/01/03	16.3	12.43	16	12.52	12.45	0.3	66,922	0.00%
2018/01/02	0	0.00	20.6	12.40	12.35	-20.6	66,870	-0.03%