友達 (2409)-統一-新營券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	17.31	0.1	17.30	17.50	5.9	34,629	0.02%
2024/05/09	0	0.00	1.1	17.80	17.50	-1.1	35,264	0.00%
2024/05/08	0	0.00	0.1	17.80	17.70	-0.1	35,400	0.00%
2024/05/07	4	17.84	10.1	17.70	17.85	-6.1	35,656	-0.02%
2024/05/06	10	18.00	0.1	18.05	18.00	9.9	35,851	0.03%
2024/05/03	0	0.00	0.1	18.00	18.25	-0.1	36,108	0.00%
2024/05/02	8	17.66	4	17.99	17.90	4	36,042	0.01%
2024/04/30	3	18.45	18.1	18.66	18.30	-15.1	36,105	-0.04%
2024/04/29	8	18.36	12.1	18.45	18.40	-4.1	38,310	-0.01%
2024/04/26	23	18.07	18	18.19	18.25	5	38,296	0.01%
2024/04/25	5	17.48	2.2	17.55	17.45	2.8	37,962	0.01%
2024/04/24	1	17.00	0.3	17.12	17.25	0.7	38,879	0.00%
2024/04/23	2	17.40	4.1	17.56	17.35	-2.1	38,465	-0.01%
2024/04/22	19	16.91	0.1	16.95	16.85	18.9	38,444	0.05%
2024/04/19	13	17.03	0	0.00	17.15	13	38,439	0.03%
2024/04/17	8	17.57	0	0.00	17.55	8	38,086	0.02%
2024/04/15	5	18.00	0	0.00	17.90	5	38,330	0.01%
2024/04/12	3	17.90	3	17.90	17.90	0	40,093	0.00%
2024/04/11	19	18.12	0	0.00	18.15	19	41,215	0.05%
2024/04/10	9	18.93	0	0.00	18.70	9	40,625	0.02%
2024/04/09	5	18.55	34.4	18.74	18.90	-29.4	40,233	-0.07%
2024/04/08	1	17.95	4	17.83	18.15	-3	39,037	-0.01%
2024/04/03	20	17.73	1	17.80	17.70	19	39,152	0.05%
2024/04/02	2	18.10	0	0.00	18.05	2	39,118	0.01%
2024/04/01	1	18.20	0	0.00	18.20	1	39,604	0.00%
2024/03/28	0	0.00	0.8	18.00	18.10	-0.8	41,222	0.00%
2024/03/27	1	18.10	0	0.00	18.05	1	42,447	0.00%
2024/03/26	1	18.15	0	0.00	18.10	1	42,669	0.00%
2024/03/25	7	18.36	6.2	18.44	18.40	0.8	43,093	0.00%
2024/03/22	5	18.40	41	18.17	18.40	-36	43,423	-0.08%
2024/03/21	0	0.00	27.2	18.14	18.20	-27.2	43,191	-0.06%
2024/03/18	0.2	17.85	0	0.00	17.85	0.2	43,339	0.00%
2024/03/15	0.4	17.90	0	0.00	18.35	0.4	43,325	0.00%
2024/03/14	0.2	18.00	1	17.95	18.15	-0.8	42,452	0.00%
2024/03/12	50	17.75	4	17.70	18.00	46	41,876	0.11%
2024/03/11	0	0.00	8	17.38	17.55	-8	41,569	-0.02%
2024/03/08	1	16.90	0	0.00	16.75	1	41,287	0.00%
2024/03/07	10	17.10	0	0.00	16.90	10	41,879	0.02%
2024/03/05	4	17.15	2	17.45	17.10	2	42,255	0.00%
2024/03/01	4	17.18	0	0.00	17.10	4	42,352	0.01%
2024/02/27	1	17.45	0	0.00	17.25	1	41,783	0.00%
2024/02/26	1	17.75	0	0.00	17.55	1	41,541	0.00%
2024/02/23	0	0.00	7	17.91	17.85	-7	41,490	-0.02%
2024/02/22	2	17.85	0	0.00	17.80	2	41,457	0.00%
2024/02/21	0	0.00	1	18.30	17.90	-1	41,632	0.00%
2024/02/20	5	18.25	1	18.25	18.10	4	41,605	0.01%
2024/02/19	0	0.00	11.6	18.29	18.25	-11.6	41,728	-0.03%
2024/02/05	1	17.75	1	18.00	18.05	0	41,498	0.00%
2024/02/02	1	18.00	3	18.12	18.05	-2	41,281	0.00%
2024/02/01	12	17.83	1	18.50	17.80	11	41,151	0.03%
2024/01/31	1	18.25	0	0.00	18.40	1	40,319	0.00%
2024/01/30	1	18.65	0	0.00	18.50	1	40,305	0.00%
2024/01/29	18	18.87	0	0.00	18.90	18	40,170	0.04%
2024/01/26	0	0.00	6	19.18	19.00	-6	40,174	-0.01%
2024/01/25	5	18.85	1	18.95	18.95	4	40,289	0.01%
2024/01/24	2	19.05	1	19.35	18.95	1	40,349	0.00%
2024/01/23	1	19.30	58	19.13	19.20	-57	39,729	-0.14%
2024/01/22	2	18.30	1	18.60	18.35	1	37,066	0.00%
2024/01/19	9	17.99	2	18.05	18.30	7	36,761	0.02%
2024/01/18	1	18.20	10	18.41	18.25	-9	36,094	-0.02%
2024/01/17	2	18.20	0	0.00	18.10	2	35,415	0.01%
2024/01/16	30	18.50	4	18.43	18.45	26	35,186	0.07%
2024/01/15	3	18.20	1	18.60	18.05	2	34,895	0.01%
2024/01/11	2	18.43	2	18.70	18.30	0	34,818	0.00%
2024/01/10	2	18.33	0.8	18.40	18.35	1.2	34,884	0.00%
2024/01/09	5	18.94	14	18.93	18.80	-9	34,582	-0.03%
2024/01/08	31	19.19	41	19.30	19.20	-10	34,124	-0.03%
2024/01/05	6	18.80	26	18.77	18.80	-20	32,278	-0.06%
2024/01/03	50	17.90	0	0.00	17.75	50	31,203	0.16%
2024/01/02	50	18.30	6	18.27	18.35	44	31,083	0.14%
2023/12/29	1	18.25	10	18.30	18.15	-9	30,984	-0.03%
2023/12/28	0	0.00	6.4	18.07	18.10	-6.4	31,189	-0.02%
2023/12/27	10	17.90	1.1	18.08	17.95	8.9	32,364	0.03%
2023/12/26	3	17.97	11.8	17.86	18.00	-8.8	32,245	-0.03%
2023/12/25	16	17.09	39	17.10	17.15	-23	30,655	-0.08%
2023/12/22	1	17.00	16	17.13	17.00	-15	30,377	-0.05%
2023/12/20	0	0.00	3.6	16.45	16.50	-3.6	28,804	-0.01%
2023/12/19	2	16.05	0	0.00	16.00	2	28,230	0.01%
2023/12/18	2	16.20	0	0.00	16.30	2	27,774	0.01%
2023/12/15	0	0.00	2	16.48	16.30	-2	27,627	-0.01%
2023/12/14	2	16.15	0	0.00	16.25	2	27,070	0.01%
2023/12/13	2	16.25	0	0.00	16.20	2	26,972	0.01%
2023/12/06	6	16.70	0	0.00	16.65	6	28,218	0.02%
2023/12/05	0	0.00	2	17.05	17.05	-2	28,528	-0.01%
2023/12/04	3	16.88	6	17.05	16.85	-3	29,007	-0.01%
2023/12/01	0	0.00	5	16.70	16.45	-5	29,727	-0.02%
2023/11/27	0	0.00	1	16.35	16.30	-1	29,438	0.00%
2023/11/21	0	0.00	255	16.49	16.55	-255	29,523	-0.86%	大賣/鉅額交易
2023/11/20	6	16.42	3	16.40	16.40	3	29,521	0.01%
2023/11/17	2	16.50	0	0.00	16.60	2	29,307	0.01%
2023/11/15	50	16.20	3	16.15	16.35	47	29,099	0.16%
2023/11/13	0	0.00	40	15.90	15.90	-40	29,232	-0.14%
2023/11/06	100	16.33	2	16.30	16.30	98	30,783	0.32%
2023/11/03	101	16.17	32	16.23	16.25	69	30,963	0.22%	大買/
2023/11/02	0	0.00	46	15.91	15.90	-46	30,989	-0.15%
2023/11/01	2	15.35	0	0.00	15.20	2	30,937	0.01%
2023/10/31	0	0.00	2	15.63	15.60	-2	30,965	-0.01%
2023/10/30	0	0.00	12	15.40	15.65	-12	31,452	-0.04%
2023/10/27	1	15.50	1	15.35	15.35	0	31,864	0.00%
2023/10/25	1	15.60	2.1	15.70	15.75	-1.1	34,703	0.00%
2023/10/23	14.1	15.01	1	15.05	15.00	13.1	39,512	0.03%
2023/10/20	5	15.20	0	0.00	15.30	5	39,430	0.01%
2023/10/19	70.1	15.50	0	0.00	15.40	70.1	39,473	0.18%
2023/10/18	15	15.70	0	0.00	15.70	15	39,802	0.04%
2023/10/17	6	15.70	7	15.79	15.70	-1	39,489	0.00%
2023/10/16	7	15.81	1	15.75	15.75	6	39,823	0.02%
2023/10/13	1	16.10	11	15.95	16.10	-10	40,168	-0.02%
2023/10/12	0	0.00	1	16.00	16.00	-1	40,464	0.00%
2023/10/11	1	15.65	0	0.00	15.60	1	40,511	0.00%
2023/10/06	13	15.72	1	15.70	15.70	12	40,455	0.03%
2023/10/05	23	15.87	22	15.93	15.95	1	40,763	0.00%
2023/10/04	19.1	15.83	0	0.00	15.80	19.1	41,421	0.05%
2023/10/03	31.2	16.46	18	16.72	16.20	13.2	41,137	0.03%
2023/10/02	9.8	16.07	0	0.00	16.05	9.8	40,199	0.02%
2023/09/28	1	16.40	0	0.00	16.40	1	41,166	0.00%
2023/09/27	1	16.50	0	0.00	16.40	1	41,406	0.00%
2023/09/26	0	0.00	4	16.60	16.45	-4	41,700	-0.01%
2023/09/22	1	16.60	0	0.00	16.65	1	42,192	0.00%
2023/09/21	15.2	16.50	0	0.00	16.50	15.2	42,462	0.04%
2023/09/20	3	16.70	0	0.00	16.70	3	42,686	0.01%
2023/09/19	1	16.85	0	0.00	16.85	1	43,511	0.00%
2023/09/18	11.3	16.99	0	0.00	17.00	11.3	44,394	0.03%
2023/09/15	0	0.00	2	17.10	17.00	-2	45,740	0.00%
2023/09/12	2	16.60	5	16.85	16.85	-3	50,364	-0.01%
2023/09/11	1	16.70	12	16.99	16.70	-11	50,211	-0.02%
2023/09/08	4	16.53	0	0.00	16.55	4	49,750	0.01%
2023/09/07	20	16.49	0	0.00	16.45	20	49,511	0.04%
2023/09/06	79	16.85	0	0.00	16.85	79	49,001	0.16%
2023/09/05	3	17.23	1	17.55	17.55	2	47,566	0.00%
2023/09/04	12	17.42	0.3	17.50	17.45	11.7	47,559	0.02%
2023/09/01	2	17.95	0	0.00	17.90	2	47,483	0.00%
2023/08/31	5	17.85	0	0.00	17.80	5	48,027	0.01%
2023/08/29	1.2	17.75	0	0.00	17.75	1.2	48,762	0.00%
2023/08/28	0	0.00	1	17.95	17.70	-1	48,810	0.00%
2023/08/25	1	17.75	4.8	17.79	17.70	-3.8	49,262	-0.01%
2023/08/24	1	17.90	10.6	17.76	17.90	-9.6	49,347	-0.02%
2023/08/23	2	17.80	1	17.80	17.80	1	49,598	0.00%
2023/08/22	6	17.78	1	17.70	17.70	5	49,745	0.01%
2023/08/21	0	0.00	5.6	17.71	17.80	-5.6	49,754	-0.01%
2023/08/18	7.2	17.73	0	0.00	17.65	7.2	49,890	0.01%
2023/08/17	5	17.65	0.1	18.00	17.90	4.9	50,024	0.01%
2023/08/14	1	18.10	8	18.00	18.10	-7	49,859	-0.01%
2023/08/11	1	18.70	1.6	18.66	18.50	-0.6	49,813	0.00%
2023/08/10	20	18.98	0	0.00	18.95	20	49,567	0.04%
2023/08/09	1	20.35	1	20.40	20.40	0	48,834	0.00%
2023/08/08	20	20.38	4	20.46	20.40	16	48,608	0.03%
2023/08/07	24	20.24	8.2	20.31	20.40	15.8	48,359	0.03%
2023/08/04	0	0.00	7	20.83	20.85	-7	47,970	-0.01%
2023/08/02	8	20.40	1	20.35	20.50	7	48,222	0.01%
2023/08/01	1	20.90	11	21.02	20.95	-10	47,695	-0.02%
2023/07/31	2.3	20.98	0	0.00	20.70	2.3	47,144	0.00%
2023/07/28	4	21.13	6.2	21.27	21.25	-2.2	46,105	0.00%
2023/07/27	23	21.11	67.7	20.53	21.40	-44.7	44,215	-0.10%
2023/07/26	22	19.43	81	19.55	19.80	-59	40,147	-0.15%
2023/07/24	32	18.99	4	19.25	18.90	28	40,030	0.07%
2023/07/21	0	0.00	3.8	19.06	19.20	-3.8	39,790	-0.01%
2023/07/20	20	18.85	7	19.11	19.15	13	39,587	0.03%
2023/07/19	10	18.83	0	0.00	18.85	10	39,399	0.03%
2023/07/17	5	19.40	40	19.48	19.45	-35	39,225	-0.09%
2023/07/13	20	19.05	60	19.15	19.05	-40	39,226	-0.10%
2023/07/12	62	19.25	4	19.55	19.05	58	39,231	0.15%
2023/07/11	5	19.10	16	19.22	19.25	-11	39,183	-0.03%
2023/07/07	29	18.61	0	0.00	18.40	29	39,300	0.07%
2023/07/06	107	19.09	18	19.42	18.90	89	38,888	0.23%	大買/
2023/07/05	2	18.65	0	0.00	18.65	2	37,579	0.01%
2023/07/04	10	18.65	0	0.00	18.75	10	37,416	0.03%
2023/07/03	0	0.00	1	18.55	18.55	-1	37,409	0.00%
2023/06/28	6	18.84	0	0.00	18.70	6	37,352	0.02%
2023/06/27	23	19.02	0	0.00	18.85	23	37,309	0.06%
2023/06/26	30	19.93	153	19.90	19.70	-123	36,609	-0.34%	大賣/鉅額交易
2023/06/21	3	20.08	11.1	20.29	20.10	-8.1	36,020	-0.02%
2023/06/20	0	0.00	0.7	19.70	19.60	-0.7	34,787	0.00%
2023/06/19	164	20.07	48.2	19.70	20.20	115.8	33,581	0.34%	大買/鉅額交易
2023/06/16	4	18.65	4	18.83	18.65	0	31,188	0.00%
2023/06/15	4	18.28	0	0.00	18.40	4	30,115	0.01%
2023/06/14	2	18.40	4	18.40	18.35	-2	30,879	-0.01%
2023/06/13	3.1	18.35	4	18.53	18.55	-0.9	31,136	0.00%
2023/06/12	0	0.00	1	18.55	18.45	-1	31,155	0.00%
2023/06/09	1	18.15	0	0.00	18.25	1	31,412	0.00%
2023/06/08	1	18.30	32	18.20	18.25	-31	31,519	-0.10%
2023/06/07	0	0.00	0.8	18.70	18.55	-0.8	31,892	0.00%
2023/06/06	5	18.35	41	18.67	18.70	-36	32,147	-0.11%
2023/06/05	3	18.20	11	18.19	18.50	-8	31,908	-0.03%
2023/06/02	0	0.00	1	17.55	17.75	-1	31,420	0.00%
2023/05/31	11	17.61	0	0.00	17.60	11	33,378	0.03%
2023/05/29	21	17.70	1	17.90	17.65	20	34,268	0.06%
2023/05/25	20	17.50	30	17.60	17.50	-10	36,002	-0.03%
2023/05/23	5	17.70	0	0.00	17.60	5	37,133	0.01%
2023/05/22	30	17.70	2	17.80	17.80	28	38,473	0.07%
2023/05/19	0.1	17.30	1	17.35	17.40	-0.9	39,084	0.00%
2023/05/18	1.1	17.20	0	0.00	17.25	1.1	40,093	0.00%
2023/05/17	0.1	17.35	6	17.28	17.25	-5.9	40,615	-0.01%
2023/05/12	3	17.02	0	0.00	16.95	3	42,386	0.01%
2023/05/11	10.1	17.11	0	0.00	17.10	10.1	43,156	0.02%
2023/05/10	1.1	17.50	1	17.55	17.55	0.1	44,632	0.00%
2023/05/09	6	17.69	5	17.78	17.70	1	45,241	0.00%
2023/05/05	0	0.00	2	17.33	17.30	-2	44,647	0.00%
2023/05/04	1	16.90	1	17.15	17.10	0	44,791	0.00%
2023/05/03	2	17.10	1	17.25	17.05	1	45,048	0.00%
2023/05/02	0	0.00	19	17.33	17.30	-19	45,518	-0.04%
2023/04/28	84.1	17.44	8	17.24	17.00	76.1	46,216	0.16%
2023/04/27	3	17.68	0	0.00	17.70	3	44,912	0.01%
2023/04/26	3	17.85	1	17.95	17.90	2	44,799	0.00%
2023/04/25	0	0.00	8	18.20	17.95	-8	44,803	-0.02%
2023/04/24	2	18.30	0	0.00	18.35	2	44,572	0.00%
2023/04/21	51	18.15	51	18.40	18.25	0	44,811	0.00%
2023/04/20	0	0.00	1	18.05	18.10	-1	44,472	0.00%
2023/04/19	3	18.37	10	18.45	18.25	-7	44,600	-0.02%
2023/04/18	0.2	18.75	0	0.00	18.75	0.2	44,665	0.00%
2023/04/17	1.6	18.94	0	0.00	19.10	1.6	44,647	0.00%
2023/04/13	0	0.00	7	19.11	18.85	-7	44,702	-0.02%
2023/04/12	0	0.00	18.8	18.71	18.80	-18.8	43,760	-0.04%
2023/04/11	0	18.55	0	0.00	18.70	0	43,699	0.00%
2023/04/10	0	0.00	8	18.44	18.55	-8	43,678	-0.02%
2023/04/07	0	0.00	5	18.66	18.50	-5	43,719	-0.01%
2023/04/06	2	18.23	40	18.10	18.60	-38	43,763	-0.09%
2023/03/31	0	0.00	6	18.47	18.40	-6	43,880	-0.01%
2023/03/30	21	18.39	1	18.40	18.35	20	44,789	0.04%
2023/03/29	3	18.25	5	18.43	18.50	-2	45,524	0.00%
2023/03/28	9	18.14	0	0.00	18.15	9	46,138	0.02%
2023/03/27	0	0.00	3	18.60	18.45	-3	46,692	-0.01%
2023/03/24	0	0.00	6.2	18.45	18.50	-6.2	49,058	-0.01%
2023/03/23	0	0.00	1	18.15	18.10	-1	49,196	0.00%
2023/03/22	8	18.25	5	18.21	18.15	3	49,429	0.01%
2023/03/21	7	18.36	1	18.55	18.25	6	49,765	0.01%
2023/03/20	3	17.90	1	18.00	18.00	2	49,641	0.00%
2023/03/17	1	17.75	0	0.00	18.00	1	49,695	0.00%
2023/03/16	0	0.00	1	17.75	17.75	-1	48,865	0.00%
2023/03/15	3	17.63	0	0.00	17.45	3	49,081	0.01%
2023/03/14	10	17.75	0	0.00	17.65	10	49,228	0.02%
2023/03/10	3.2	18.15	0	0.00	18.15	3.2	49,281	0.01%
2023/03/09	52.2	18.76	20	18.70	18.50	32.2	49,190	0.07%
2023/03/08	0	0.00	3	19.15	19.25	-3	49,085	-0.01%
2023/03/07	3	19.10	10	19.10	19.15	-7	48,949	-0.01%
2023/03/06	0	0.00	5	19.26	19.25	-5	48,818	-0.01%
2023/03/03	0	0.00	7.3	18.85	18.95	-7.3	48,411	-0.02%
2023/03/02	7.4	18.26	0	0.00	18.25	7.4	47,460	0.02%
2023/03/01	0	0.00	3	18.70	18.65	-3	47,233	-0.01%
2023/02/24	0	0.00	7	18.61	18.60	-7	46,978	-0.01%
2023/02/23	6	18.28	0	0.00	18.30	6	46,230	0.01%
2023/02/22	1	18.45	0	0.00	18.75	1	45,929	0.00%
2023/02/21	3	18.60	1	18.70	18.60	2	45,982	0.00%
2023/02/20	0	0.00	21.2	18.85	18.85	-21.2	45,895	-0.05%
2023/02/17	0	0.00	522.4	18.24	18.20	-522.4	44,582	-1.17%	大賣/鉅額交易
2023/02/16	0	0.00	43	17.81	17.95	-43	43,864	-0.10%
2023/02/15	0	0.00	1	17.55	17.25	-1	43,489	0.00%
2023/02/14	0	0.00	10	17.14	17.15	-10	43,215	-0.02%
2023/02/13	33.6	16.70	0	0.00	16.55	33.6	42,762	0.08%
2023/02/10	0	0.00	40	17.25	17.15	-40	42,400	-0.09%
2023/02/09	0	0.00	6	17.78	17.65	-6	41,994	-0.01%
2023/02/08	15.2	17.85	13	17.45	17.70	2.2	41,630	0.01%
2023/02/07	2	16.75	17	17.02	17.00	-15	40,398	-0.04%
2023/02/06	40	16.60	0	0.00	16.50	40	40,236	0.10%
2023/02/02	0	0.00	4	16.80	16.80	-4	40,872	-0.01%
2023/02/01	14	16.55	32	16.52	16.65	-18	41,182	-0.04%
2023/01/31	0	0.00	35	16.81	16.75	-35	42,479	-0.08%
2023/01/30	10	16.20	17	16.55	16.65	-7	42,406	-0.02%
2023/01/16	0.4	15.90	0	15.90	15.90	0.4	42,692	0.00%
2023/01/13	1	15.85	0	0.00	15.90	1	43,423	0.00%
2023/01/12	10	15.95	0	0.00	15.95	10	44,537	0.02%
2023/01/11	1	16.00	1	16.20	16.10	0	45,285	0.00%
2023/01/10	1	15.85	11	16.00	16.00	-10	46,000	-0.02%
2023/01/09	0	0.00	13	16.00	16.05	-13	47,384	-0.03%
2023/01/06	0	0.00	1	15.95	15.95	-1	47,852	0.00%
2023/01/05	16	15.69	1	15.65	15.55	15	48,422	0.03%
2023/01/03	1	15.45	41	15.40	15.45	-40	49,698	-0.08%
2022/12/29	1	15.05	0	0.00	15.10	1	50,577	0.00%
2022/12/28	20	15.18	0	0.00	15.15	20	50,869	0.04%
2022/12/23	0	0.00	1	15.45	15.40	-1	54,725	0.00%
2022/12/22	0	0.00	31	15.38	15.30	-31	55,785	-0.06%
2022/12/21	1.1	14.70	0	0.00	14.65	1.1	55,453	0.00%
2022/12/20	10	14.95	0	0.00	14.80	10	55,931	0.02%
2022/12/19	6	15.16	5	15.00	14.95	1	57,148	0.00%
2022/12/16	2	15.13	0	0.00	15.05	2	56,796	0.00%
2022/12/15	6	15.50	0	0.00	15.50	6	54,587	0.01%
2022/12/14	1	15.65	0	0.00	15.75	1	54,581	0.00%
2022/12/13	20	15.48	0	0.00	15.45	20	54,971	0.04%
2022/12/09	4	15.73	0	0.00	15.70	4	56,026	0.01%
2022/12/08	11	15.73	1	15.80	15.65	10	57,008	0.02%
2022/12/07	34	15.78	0	0.00	15.65	34	57,693	0.06%
2022/12/06	14	16.00	0	0.00	16.00	14	58,516	0.02%
2022/12/05	0	0.00	2	16.48	16.55	-2	58,696	0.00%
2022/12/01	0	0.00	12	16.19	16.35	-12	59,553	-0.02%
2022/11/30	10	16.35	2	16.28	16.10	8	59,199	0.01%
2022/11/29	3	16.07	1	16.15	16.15	2	59,111	0.00%
2022/11/28	13	16.06	0	0.00	16.00	13	59,468	0.02%
2022/11/25	0	0.00	1	16.45	16.30	-1	60,387	0.00%
2022/11/24	3.6	16.28	0	0.00	16.30	3.6	60,733	0.01%
2022/11/23	20	16.55	1	16.40	16.50	19	62,915	0.03%
2022/11/22	21	16.17	1	16.15	16.05	20	62,819	0.03%
2022/11/21	16	16.41	3	16.40	16.35	13	63,211	0.02%
2022/11/18	10	16.71	0	0.00	16.70	10	63,887	0.02%
2022/11/17	6	17.11	0	0.00	17.05	6	63,460	0.01%
2022/11/16	2	17.70	0	0.00	17.55	2	63,225	0.00%
2022/11/15	0	0.00	2	17.90	18.10	-2	64,293	0.00%
2022/11/14	1	17.75	7	17.84	17.95	-6	64,063	-0.01%
2022/11/11	0	0.00	10	17.98	17.70	-10	64,059	-0.02%
2022/11/10	6	17.42	0	0.00	17.35	6	64,067	0.01%
2022/11/09	0	0.00	11	17.95	17.90	-11	63,805	-0.02%
2022/11/08	1	17.80	0	0.00	17.70	1	63,853	0.00%
2022/11/07	5	17.90	0	0.00	17.80	5	64,177	0.01%
2022/11/04	1	17.90	0.8	17.85	17.90	0.2	64,879	0.00%
2022/11/02	0	0.00	5	17.97	18.05	-5	65,529	-0.01%
2022/11/01	2	17.45	2	17.45	17.50	0	66,155	0.00%
2022/10/31	1	17.00	0	0.00	16.90	1	66,975	0.00%
2022/10/27	1	16.00	48	17.17	17.40	-47	66,873	-0.07%
2022/10/26	0	0.00	3	17.15	17.15	-3	65,962	0.00%
2022/10/25	42	16.95	9	16.92	16.85	33	66,131	0.05%
2022/10/24	12	17.73	8	17.10	17.10	4	66,212	0.01%
2022/10/21	13	18.13	10	17.95	17.90	3	65,906	0.00%
2022/10/20	12	17.80	77	18.32	18.70	-65	65,992	-0.10%
2022/10/19	14	18.09	2	18.05	18.15	12	65,414	0.02%
2022/10/18	6	18.43	14	18.33	18.20	-8	65,202	-0.01%
2022/10/17	6	17.69	27.8	18.16	18.00	-21.8	65,010	-0.03%
2022/10/14	0	0.00	45	17.33	17.15	-45	63,849	-0.07%
2022/10/13	4	16.80	22.6	17.01	16.80	-18.6	63,630	-0.03%
2022/10/12	20.2	15.75	2.6	15.50	16.45	17.6	63,069	0.03%
2022/10/11	4.4	16.31	22.5	16.28	16.45	-18.1	62,667	-0.03%
2022/09/28	43	14.75	6	14.73	14.70	37	63,507	0.06%
2022/09/27	8	15.01	0	0.00	15.05	8	63,226	0.01%
2022/09/26	35	15.24	4	15.21	15.10	31	63,485	0.05%
2022/09/23	70	15.81	28	16.19	15.80	42	64,113	0.07%
2022/09/22	29	16.23	31	16.29	16.25	-2	64,078	0.00%
2022/09/21	25	16.74	31	16.86	16.80	-6	63,617	-0.01%
2022/09/20	17	17.33	4	17.85	17.10	13	61,581	0.02%
2022/09/19	22	17.94	20	17.88	17.95	2	60,728	0.00%
2022/09/16	9	17.95	27	18.01	18.10	-18	60,970	-0.03%
2022/09/15	32	17.81	82.2	17.91	18.00	-50.2	60,958	-0.08%
2022/09/14	2	17.05	0	0.00	17.05	2	59,503	0.00%
2022/09/13	0	0.00	1.1	17.30	17.35	-1.1	59,645	0.00%
2022/09/12	6	17.25	2	17.35	17.25	4	60,085	0.01%
2022/09/08	0	0.00	6.1	17.47	17.35	-6.1	60,707	-0.01%
2022/09/07	11	17.20	1	17.50	17.40	10	60,637	0.02%
2022/09/06	6	17.58	4	17.48	17.50	2	60,539	0.00%
2022/09/05	6	17.36	24.1	17.34	17.40	-18.1	60,114	-0.03%
2022/09/02	8	17.03	1	16.90	16.90	7	59,441	0.01%
2022/09/01	21	16.64	1,036.1	17.00	17.10	-1,015.1	58,832	-1.73%	大賣/鉅額交易
2022/08/31	11	16.22	37	16.66	16.75	-26	58,024	-0.04%
2022/08/30	2	16.40	14	16.46	16.40	-12	57,520	-0.02%
2022/08/29	33	15.78	0	0.00	15.75	33	56,864	0.06%
2022/08/26	0	0.00	3.5	16.11	16.15	-3.5	56,407	-0.01%
2022/08/25	0	0.00	5	16.10	16.10	-5	56,505	-0.01%
2022/08/24	6.5	16.35	15	16.12	16.15	-8.5	56,683	-0.01%
2022/08/23	39	16.37	0	0.00	16.00	39	57,329	0.07%
2022/08/22	1.3	16.71	2	16.85	16.95	-0.7	56,343	0.00%
2022/08/19	1,033.7	16.95	60.2	16.92	16.95	973.5	56,269	1.73%	大買/鉅額交易
2022/08/18	2	15.75	0	0.00	15.70	2	53,985	0.00%
2022/08/17	2	16.00	17.2	16.13	16.15	-15.2	54,356	-0.03%
2022/08/16	1	15.75	45	15.89	15.85	-44	53,874	-0.08%
2022/08/15	1	15.10	0	0.00	15.25	1	53,367	0.00%
2022/08/12	36	15.16	30	15.15	15.10	6	53,517	0.01%
2022/08/11	0	0.00	16	15.02	15.30	-16	54,210	-0.03%
2022/08/09	0	0.00	54	14.43	14.45	-54	54,364	-0.10%
2022/08/08	14	14.17	15	14.36	14.20	-1	54,578	0.00%
2022/08/05	0	0.00	1	14.05	13.95	-1	54,376	0.00%
2022/08/03	1	13.85	2	14.05	13.85	-1	54,823	0.00%
2022/08/02	2	13.55	5	13.78	13.90	-3	55,331	-0.01%
2022/08/01	7	13.44	1	13.55	13.55	6	55,090	0.01%
2022/07/29	1	13.15	9	13.27	13.35	-8	55,234	-0.01%
2022/07/28	35.1	13.44	32	13.31	13.25	3.1	54,704	0.01%
2022/07/27	61	13.59	0	0.00	13.70	61	53,948	0.11%
2022/07/26	1	14.30	0	0.00	14.30	1	53,319	0.00%
2022/07/25	15	14.46	0	0.00	14.45	15	54,054	0.03%
2022/07/22	5	14.80	25	14.80	14.85	-20	55,317	-0.04%
2022/07/21	0	0.00	5	14.68	14.80	-5	56,585	-0.01%
2022/07/18	5	14.50	15	14.67	14.65	-10	58,145	-0.02%
2022/07/15	7	14.29	6	14.40	14.30	1	58,078	0.00%
2022/07/14	17	14.35	14	14.47	14.60	3	58,312	0.01%
2022/07/13	3	15.00	13	15.11	14.95	-10	58,121	-0.02%
2022/07/12	1	14.30	10	14.25	14.25	-9	58,172	-0.02%
2022/07/11	8	14.93	2	14.80	14.75	6	58,036	0.01%
2022/07/08	3	15.60	6	15.49	15.55	-3	57,867	-0.01%
2022/07/07	5	14.80	5	15.05	15.20	0	57,686	0.00%
2022/07/06	13	15.23	56	15.69	14.95	-43	57,824	-0.07%
2022/07/04	0	0.00	4	14.30	14.45	-4	57,114	-0.01%
2022/07/01	18.1	15.66	22	15.59	15.05	-3.9	57,171	-0.01%
2022/06/29	0	0.00	4	17.08	16.75	-4	57,352	-0.01%
2022/06/28	15	16.87	4	16.84	16.85	11	58,041	0.02%
2022/06/27	2	16.10	8	16.54	16.75	-6	58,572	-0.01%
2022/06/24	0	0.00	19	16.00	16.10	-19	61,307	-0.03%
2022/06/23	32	15.69	12	15.45	15.15	20	61,192	0.03%
2022/06/22	6	16.30	20	16.25	16.25	-14	60,845	-0.02%
2022/06/21	7	16.54	4	16.80	16.75	3	60,626	0.00%
2022/06/20	4	16.74	10	16.75	16.45	-6	60,791	-0.01%
2022/06/17	14	16.91	8	17.09	17.25	6	60,359	0.01%
2022/06/16	10	17.50	10	17.25	17.10	0	59,952	0.00%
2022/06/14	3	16.95	13	16.93	17.00	-10	61,338	-0.02%
2022/06/13	21	17.22	0	0.00	17.20	21	63,946	0.03%
2022/06/09	0	0.00	16	18.10	18.05	-16	67,691	-0.02%
2022/06/02	3	17.70	2	17.70	17.70	1	72,764	0.00%
2022/06/01	1	17.65	5	17.75	17.60	-4	73,693	-0.01%
2022/05/30	11	17.39	0	0.00	17.40	11	74,004	0.01%
2022/05/26	3	17.00	3	17.03	16.95	0	74,545	0.00%
2022/05/25	0	0.00	1	17.05	17.05	-1	74,985	0.00%
2022/05/24	1	16.85	2	17.20	16.85	-1	75,270	0.00%
2022/05/23	1	17.10	0	0.00	17.05	1	75,480	0.00%
2022/05/20	0	0.00	22	17.15	17.20	-22	75,949	-0.03%
2022/05/19	19	17.37	14	17.30	17.25	5	76,721	0.01%
2022/05/18	10	17.85	6.2	17.99	18.05	3.8	76,173	0.00%
2022/05/17	0	0.00	100	17.10	17.15	-100	74,977	-0.13%
2022/05/16	1	16.90	7.2	17.15	17.15	-6.2	75,680	-0.01%
2022/05/13	5	17.13	14	17.00	17.00	-9	76,411	-0.01%
2022/05/12	7	17.21	5	17.05	17.10	2	77,265	0.00%
2022/05/11	1	17.10	60	17.18	17.10	-59	78,469	-0.08%
2022/05/10	15	17.30	0	0.00	17.40	15	79,407	0.02%
2022/05/09	29	17.58	0	0.00	17.30	29	80,378	0.04%
2022/05/06	32.1	17.68	28	17.85	17.95	4.1	80,533	0.01%
2022/05/05	10	17.98	42	18.02	18.05	-32	80,988	-0.04%
2022/05/04	21	17.52	1	17.60	17.65	20	81,507	0.02%
2022/05/03	10	17.45	10	17.58	17.70	0	83,422	0.00%
2022/04/29	1	17.10	11	17.19	17.15	-10	84,760	-0.01%
2022/04/28	3	16.63	11	16.98	17.10	-8	87,323	-0.01%
2022/04/27	29.1	16.12	63	16.04	16.30	-33.9	87,355	-0.04%
2022/04/26	22.2	17.14	0	0.00	17.00	22.2	85,712	0.03%
2022/04/25	4	17.88	3	17.90	17.70	1	84,497	0.00%
2022/04/22	2	18.40	11	18.46	18.45	-9	84,090	-0.01%
2022/04/21	10.1	18.44	37	18.59	18.55	-26.9	84,821	-0.03%
2022/04/20	7	18.48	34.7	18.77	18.85	-27.7	84,854	-0.03%
2022/04/19	21	18.67	16	18.92	18.55	5	85,321	0.01%
2022/04/18	55.1	18.52	0	0.00	18.40	55.1	87,675	0.06%
2022/04/15	10.1	19.13	0	0.00	19.05	10.1	88,261	0.01%
2022/04/14	5	19.45	5	19.75	19.45	0	89,409	0.00%
2022/04/13	50	19.51	22	19.56	19.55	28	89,868	0.03%
2022/04/12	5	19.15	130	19.20	19.05	-125	90,102	-0.14%	大賣/鉅額交易
2022/04/11	55.7	19.26	111	19.13	19.00	-55.3	90,530	-0.06%	大賣/
2022/04/08	2	19.60	2	19.70	19.70	0	90,360	0.00%
2022/04/07	9.1	19.79	1	19.70	19.50	8.1	91,183	0.01%
2022/04/06	4.1	19.95	50	19.77	20.10	-45.9	90,814	-0.05%
2022/04/01	13.1	19.61	4	19.65	19.70	9.1	90,382	0.01%
2022/03/31	45.1	19.83	40	19.84	19.85	5.1	90,483	0.01%
2022/03/30	20.1	20.08	15	20.05	20.00	5.1	89,823	0.01%
2022/03/29	58.1	19.98	49.6	20.11	20.05	8.5	89,719	0.01%
2022/03/28	35.1	20.29	5	20.45	20.45	30.1	87,499	0.03%
2022/03/25	25.1	20.77	2	20.65	20.65	23.1	88,385	0.03%
2022/03/24	15	21.13	4	21.19	21.05	11	89,059	0.01%
2022/03/23	27	21.20	10	21.29	21.30	17	91,456	0.02%
2022/03/22	7.1	20.99	1	21.15	21.15	6.1	94,748	0.01%
2022/03/21	14	21.05	5	21.14	21.10	9	97,063	0.01%
2022/03/18	12.1	20.94	9	21.04	21.05	3.1	97,527	0.00%
2022/03/17	20	21.12	15	21.18	21.25	5	97,422	0.01%
2022/03/16	87.2	21.38	18	21.35	21.15	69.2	97,692	0.07%
2022/03/15	22.2	22.03	0	0.00	22.15	22.2	99,439	0.02%
2022/03/14	21.1	22.02	113	22.18	22.30	-91.9	99,793	-0.09%	大賣/
2022/03/11	0.1	21.45	25	21.51	21.50	-24.9	99,555	-0.03%
2022/03/10	7.1	21.22	9.1	21.37	21.25	-2	99,123	0.00%
2022/03/09	1.1	21.10	40	21.45	21.05	-38.9	99,399	-0.04%
2022/03/08	5	21.35	40	21.22	21.20	-35	98,690	-0.04%
2022/03/07	146.1	20.94	147	20.70	20.70	-0.9	97,218	0.00%	大買/大賣/
2022/03/04	656	21.48	60	21.36	21.20	596	99,175	0.60%	大買/鉅額交易
2022/03/03	48.1	21.20	1	21.15	21.10	47.1	99,128	0.05%
2022/03/02	21.1	21.03	331	20.90	21.00	-309.9	99,573	-0.31%	大賣/鉅額交易
2022/03/01	2.1	20.95	5	21.02	20.95	-2.9	99,942	0.00%
2022/02/25	5.1	20.35	5	20.54	20.55	0.1	99,702	0.00%
2022/02/24	24	20.50	30	20.40	20.35	-6	100,627	-0.01%
2022/02/23	1.1	20.75	0	0.00	20.70	1.1	101,741	0.00%
2022/02/22	17.2	20.57	8	20.69	20.60	9.2	104,864	0.01%
2022/02/21	120.1	20.77	115	21.08	21.10	5.1	109,597	0.00%	大買/大賣/
2022/02/18	31	20.42	19	20.35	20.40	12	109,862	0.01%
2022/02/17	7	20.55	0	0.00	20.60	7	110,889	0.01%
2022/02/16	3.1	20.41	0	0.00	20.45	3.1	111,129	0.00%
2022/02/15	42.3	20.66	0	0.00	20.40	42.3	110,862	0.04%
2022/02/14	44.1	20.92	6	20.98	20.95	38.1	110,868	0.03%
2022/02/11	33.2	21.38	1	21.30	21.60	32.2	111,298	0.03%
2022/02/10	7.1	21.76	106	21.85	21.90	-98.9	111,699	-0.09%	大賣/
2022/02/09	4	21.68	32	21.57	21.70	-28	113,238	-0.02%
2022/02/08	3.1	20.76	0	0.00	20.70	3.1	116,009	0.00%
2022/02/07	0	0.00	7	20.69	20.85	-7	116,730	-0.01%
2022/01/26	1	19.95	7	20.07	20.15	-6	118,058	-0.01%
2022/01/25	63.3	19.82	6	19.95	19.60	57.3	118,100	0.05%
2022/01/24	54.3	20.54	11	20.66	20.30	43.3	117,332	0.04%
2022/01/21	150.2	21.26	1	21.25	21.10	149.2	119,228	0.13%	大買/鉅額交易
2022/01/20	6.1	22.36	13	22.40	22.35	-6.9	122,621	-0.01%
2022/01/19	1	21.75	0	0.00	21.75	1	121,778	0.00%
2022/01/18	3.1	21.85	0	0.00	21.85	3.1	121,756	0.00%
2022/01/17	7	22.01	2	22.13	21.90	5	121,603	0.00%
2022/01/14	82.1	21.87	1	22.00	22.00	81.1	121,525	0.07%
2022/01/13	17.1	22.41	3	22.37	22.40	14.1	121,397	0.01%
2022/01/12	37.1	22.82	16	23.18	22.65	21.1	121,829	0.02%
2022/01/11	3.1	22.85	26	22.92	22.85	-22.9	121,171	-0.02%
2022/01/10	10.1	22.00	5	22.25	22.50	5.1	118,981	0.00%
2022/01/07	69.2	22.00	25	21.98	21.85	44.2	118,475	0.04%
2022/01/06	41.4	22.48	3	22.35	22.40	38.4	117,540	0.03%
2022/01/05	31.1	22.80	2	22.80	22.80	29.1	117,388	0.02%
2022/01/04	22.1	22.92	26	23.08	22.95	-3.9	117,762	0.00%
2022/01/03	49	22.80	0	0.00	22.60	49	117,687	0.04%
2021/12/30	30.1	22.87	51	23.05	22.90	-20.9	117,656	-0.02%
2021/12/29	51	22.65	6	22.63	22.75	45	117,965	0.04%
2021/12/28	17.1	22.77	21	22.76	22.65	-3.9	119,889	0.00%
2021/12/27	26	22.78	30	22.79	22.70	-4	120,475	0.00%
2021/12/24	4.1	22.33	1.5	22.38	22.45	2.6	121,100	0.00%
2021/12/23	6.1	22.39	1	22.35	22.20	5.1	123,508	0.00%
2021/12/22	88.2	22.62	57	22.25	22.25	31.2	124,241	0.03%
2021/12/21	54.1	22.47	41	22.50	22.35	13.1	124,643	0.01%
2021/12/20	91.3	23.05	0	0.00	22.85	91.3	125,389	0.07%
2021/12/17	65	22.86	115	23.30	23.10	-50	125,587	-0.04%	大賣/
2021/12/16	76.1	23.32	160	23.32	23.15	-83.9	124,834	-0.07%	大賣/
2021/12/15	32.1	22.82	109	22.48	22.90	-76.9	123,796	-0.06%	大賣/
2021/12/14	82.3	21.72	23	21.76	21.55	59.3	122,524	0.05%
2021/12/13	55.1	22.22	1	22.25	22.00	54.1	122,333	0.04%
2021/12/10	77.1	22.32	316	22.28	22.20	-238.9	122,497	-0.20%	大賣/鉅額交易
2021/12/09	160.2	22.42	145.4	22.83	22.20	14.8	121,242	0.01%	大買/大賣/
2021/12/08	202.1	22.04	168.4	22.05	21.90	33.7	117,288	0.03%	大買/大賣/
2021/12/07	202	21.72	158	21.70	21.90	44	117,038	0.04%	大買/大賣/
2021/12/06	11	20.98	4	21.00	21.10	7	115,509	0.01%
2021/12/03	4	21.03	14	21.01	20.85	-10	116,018	-0.01%
2021/12/02	16.2	20.62	4	20.68	20.50	12.2	117,285	0.01%
2021/12/01	4.1	20.21	2	20.50	20.50	2.1	119,720	0.00%
2021/11/30	48.1	20.26	3	20.73	20.10	45.1	119,877	0.04%
2021/11/29	25	20.06	18	20.59	20.65	7	118,967	0.01%
2021/11/26	10	20.70	0	0.00	20.55	10	119,196	0.01%
2021/11/25	31.1	21.07	0	0.00	21.05	31.1	120,564	0.03%
2021/11/24	23.1	21.04	1	21.00	21.15	22.1	120,798	0.02%
2021/11/23	55.1	21.16	7	21.17	21.05	48.1	122,295	0.04%
2021/11/22	33.1	22.02	14	22.19	21.85	19.1	121,931	0.02%
2021/11/19	40.6	21.94	74	21.98	21.85	-33.4	122,249	-0.03%
2021/11/18	87.1	21.20	353	21.25	21.50	-265.9	123,710	-0.21%	大賣/鉅額交易
2021/11/17	7.1	19.87	8	20.03	20.10	-0.9	120,102	0.00%
2021/11/16	48.2	19.71	1	19.65	19.60	47.2	121,541	0.04%
2021/11/12	7.1	19.96	9	20.14	20.30	-1.9	122,827	0.00%
2021/11/11	42.1	20.03	19	20.10	19.90	23.1	123,327	0.02%
2021/11/10	144.1	20.34	42	20.22	20.00	102.1	124,091	0.08%	大買/鉅額交易
2021/11/09	12.3	20.75	7	20.58	20.55	5.3	123,581	0.00%
2021/11/08	92.1	20.71	59	20.96	21.10	33.1	122,103	0.03%
2021/11/05	15.1	20.32	166	20.33	20.70	-150.9	120,920	-0.12%	大賣/鉅額交易
2021/11/04	79.1	19.70	10	19.66	19.60	69.1	117,087	0.06%
2021/11/03	12.1	19.60	117	19.84	19.95	-104.9	117,762	-0.09%	大賣/鉅額交易
2021/11/02	112.1	19.14	6	19.07	19.00	106.1	117,883	0.09%	大買/鉅額交易
2021/11/01	26.1	19.24	7	19.36	19.20	19.1	123,324	0.02%
2021/10/29	49.1	19.44	246	19.29	19.20	-196.9	133,563	-0.15%	大賣/鉅額交易
2021/10/28	41.1	19.12	112	19.20	19.15	-70.9	131,719	-0.05%	大賣/
2021/10/27	23.1	17.57	62	17.55	17.60	-38.9	126,919	-0.03%
2021/10/26	8.1	17.20	1	17.15	17.25	7.1	129,143	0.01%
2021/10/25	8.1	17.04	4	17.08	17.15	4.1	132,427	0.00%
2021/10/22	23.2	16.87	9	16.93	16.85	14.2	134,789	0.01%
2021/10/21	16.1	17.04	10	17.06	17.20	6.1	135,428	0.00%
2021/10/20	4.1	17.40	0	0.00	17.00	4.1	137,167	0.00%
2021/10/19	0	0.00	3	17.50	17.60	-3	138,629	0.00%
2021/10/18	13.1	17.27	0	0.00	17.25	13.1	141,365	0.01%
2021/10/15	5	17.20	19	17.41	17.35	-14	145,146	-0.01%
2021/10/14	4	16.99	1	16.95	17.05	3	146,547	0.00%
2021/10/13	8.1	17.02	0	0.00	16.80	8.1	147,065	0.01%
2021/10/12	2.1	17.05	0	0.00	17.05	2.1	148,479	0.00%
2021/10/08	37.1	17.17	200	17.30	17.10	-162.9	149,665	-0.11%	大賣/鉅額交易
2021/10/07	1.1	17.46	3	17.70	17.40	-1.9	152,030	0.00%
2021/10/06	20	17.61	0	0.00	17.50	20	153,066	0.01%
2021/10/05	12.1	17.39	48	17.65	17.85	-35.9	153,049	-0.02%
2021/10/04	0.1	17.00	2	16.85	16.80	-1.9	153,365	0.00%
2021/10/01	1.1	17.63	7	17.84	17.25	-5.9	158,101	0.00%
2021/09/30	4	17.74	23	18.15	17.65	-19	158,013	-0.01%
2021/09/29	3	18.02	3	18.10	18.10	0	156,613	0.00%
2021/09/28	2.1	17.95	1	18.15	17.95	1.1	156,911	0.00%
2021/09/27	92.2	18.03	70.1	17.66	18.15	22.1	158,220	0.01%
2021/09/24	0.1	17.35	65	17.20	17.50	-64.9	157,862	-0.04%
2021/09/23	7	16.74	5	16.97	16.85	2	158,006	0.00%
2021/09/22	41.2	16.62	6	16.66	16.95	35.2	159,084	0.02%
2021/09/17	36	17.56	2	17.70	17.45	34	158,354	0.02%
2021/09/16	15	17.67	5	17.60	17.60	10	159,195	0.01%
2021/09/15	11	17.72	13	17.74	17.80	-2	161,304	0.00%
2021/09/14	9	17.88	1	17.85	17.65	8	165,014	0.00%
2021/09/13	6	17.74	11	17.86	17.95	-5	168,348	0.00%
2021/09/10	7	18.07	28	18.15	17.90	-21	172,076	-0.01%
2021/09/09	0	0.00	9	17.63	17.70	-9	179,050	-0.01%
2021/09/08	15	17.18	20	17.42	17.50	-5	184,944	0.00%
2021/09/07	12	17.50	11	17.55	17.60	1	189,676	0.00%
2021/09/06	79	16.55	76	16.72	16.95	3	190,974	0.00%
2021/09/03	5	17.41	4	17.26	17.25	1	191,417	0.00%
2021/09/02	24.1	17.38	11	17.37	17.25	13.1	195,925	0.01%
2021/09/01	3	17.93	16	17.97	17.80	-13	198,642	-0.01%
2021/08/31	20.1	17.66	15	17.57	17.60	5.1	200,162	0.00%
2021/08/30	4	18.06	49	18.07	18.00	-45	205,952	-0.02%
2021/08/27	16.1	18.32	8	18.16	18.10	8.1	208,608	0.00%
2021/08/26	11.1	17.95	8	17.94	17.90	3.1	212,743	0.00%
2021/08/25	30	18.01	21	18.19	18.00	9	217,778	0.00%
2021/08/24	171.5	18.06	58	18.01	17.80	113.5	226,141	0.05%	大買/鉅額交易
2021/08/23	19	18.95	10	18.99	19.05	9	232,921	0.00%
2021/08/20	117	19.33	21	19.20	19.05	96	235,866	0.04%	大買/
2021/08/19	27.2	19.97	0	0.00	19.75	27.2	238,274	0.01%
2021/08/18	1.5	20.30	9	20.57	20.70	-7.5	239,874	0.00%
2021/08/17	31	19.90	63	20.12	19.85	-32	245,325	-0.01%
2021/08/16	41.1	19.93	10	20.05	19.90	31.1	249,064	0.01%
2021/08/13	24.1	20.56	2	20.50	20.40	22.1	252,869	0.01%
2021/08/12	9	20.77	4	21.00	20.75	5	257,186	0.00%
2021/08/11	36.2	20.94	7	20.92	20.85	29.2	268,467	0.01%
2021/08/10	60.2	21.37	6	21.15	21.15	54.2	271,844	0.02%
2021/08/09	46	21.19	26	21.99	21.60	20	276,800	0.01%
2021/08/06	124	21.63	11	21.69	21.60	113	281,226	0.04%	大買/鉅額交易
2021/08/05	118	22.63	80	22.60	22.30	38	286,359	0.01%	大買/
2021/08/04	172.5	22.69	274	22.82	23.40	-101.5	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	46	21.40	4	21.50	21.35	42	283,352	0.01%
2021/08/02	25	20.45	119	21.21	21.30	-94	285,803	-0.03%	大賣/
2021/07/30	57	20.97	17	21.26	20.65	40	290,396	0.01%
2021/07/29	65	21.13	54	21.46	21.05	11	293,925	0.00%
2021/07/28	22	20.49	172	20.90	21.25	-150	296,153	-0.05%	大賣/鉅額交易
2021/07/27	29	20.81	160	21.12	20.50	-131	302,842	-0.04%	大賣/鉅額交易
2021/07/26	15	21.07	73.5	21.36	21.15	-58.5	308,974	-0.02%
2021/07/23	33	20.36	109	20.12	20.70	-76	313,894	-0.02%	大賣/
2021/07/22	93	19.82	178	19.94	19.70	-85	318,569	-0.03%	大賣/
2021/07/21	129.1	19.39	32	19.46	19.15	97.1	321,103	0.03%	大買/
2021/07/20	177.2	20.22	0	0.00	20.10	177.2	321,935	0.06%	大買/鉅額交易
2021/07/19	14.1	20.88	8	20.97	20.90	6.1	324,566	0.00%
2021/07/16	239	21.40	73	21.92	21.35	166	334,747	0.05%	大買/鉅額交易
2021/07/15	112	21.19	89	21.12	21.60	23	339,644	0.01%	大買/
2021/07/14	127.1	20.96	42	20.74	20.85	85.1	341,827	0.02%	大買/
2021/07/13	50	22.24	57	22.11	21.95	-7	343,528	0.00%
2021/07/12	28	22.42	93	22.43	22.10	-65	343,533	-0.02%
2021/07/09	71	22.24	21.4	22.30	22.25	49.6	346,231	0.01%
2021/07/08	118	22.74	124	23.29	22.25	-6	350,367	0.00%	大買/大賣/
2021/07/07	25.1	22.00	17	21.93	21.75	8.1	350,812	0.00%
2021/07/06	43.1	22.20	1	22.10	22.00	42.1	355,037	0.01%
2021/07/05	58	22.38	10	22.51	22.50	48	358,562	0.01%
2021/07/02	37	22.55	74	22.87	22.60	-37	360,657	-0.01%
2021/07/01	57	22.41	48	22.90	22.25	9	363,816	0.00%
2021/06/30	43	22.46	12	22.60	22.65	31	363,637	0.01%
2021/06/29	63	22.65	6	23.06	22.45	57	363,907	0.02%
2021/06/28	20	23.18	6	23.08	23.50	14	363,113	0.00%
2021/06/25	89	23.64	51	23.64	23.05	38	364,671	0.01%
2021/06/24	10	23.82	7	24.00	23.65	3	369,748	0.00%
2021/06/23	28	23.98	156	23.93	24.20	-128	369,799	-0.03%	大賣/鉅額交易
2021/06/22	55	23.70	171	23.75	23.50	-116	370,256	-0.03%	大賣/鉅額交易
2021/06/21	102	22.80	76.2	22.94	23.10	25.8	370,860	0.01%	大買/
2021/06/18	113	22.98	130.1	23.21	22.50	-17.1	372,332	0.00%	大買/大賣/
2021/06/17	68	21.88	76.3	22.24	22.85	-8.3	371,009	0.00%
2021/06/16	124.3	21.13	48	21.11	20.80	76.3	366,335	0.02%	大買/
2021/06/15	63.2	22.36	120	22.47	22.20	-56.8	363,539	-0.02%	大賣/
2021/06/11	65	22.92	23	22.92	23.05	42	360,778	0.01%
2021/06/09	109.2	24.32	32	24.43	23.85	77.2	353,461	0.02%	大買/
2021/06/08	36	25.01	69	25.02	24.85	-33	350,330	-0.01%
2021/06/07	243	25.23	67	25.41	25.30	176	348,485	0.05%	大買/鉅額交易
2021/06/04	24.1	24.55	20	24.47	24.40	4.1	341,910	0.00%
2021/06/03	65.1	24.92	31	24.93	24.85	34.1	339,958	0.01%
2021/06/02	77.2	25.45	147	25.57	24.95	-69.8	335,903	-0.02%	大賣/
2021/06/01	199	26.27	53.1	26.36	25.70	145.9	332,510	0.04%	大買/鉅額交易
2021/05/31	117	25.06	464	24.95	25.85	-347	325,038	-0.11%	大買/大賣/鉅額交易
2021/05/28	111.1	23.38	106	23.33	23.50	5.1	316,300	0.00%	大買/大賣/
2021/05/27	29.1	22.31	650	22.33	22.50	-620.9	315,403	-0.20%	大賣/鉅額交易
2021/05/26	26.1	22.31	0	0.00	22.20	26.1	317,185	0.01%
2021/05/25	87.1	23.15	62	23.17	22.85	25.1	323,840	0.01%
2021/05/24	71.1	22.22	62	22.16	22.60	9.1	322,187	0.00%
2021/05/21	152.4	21.77	163	21.90	21.70	-10.6	320,222	0.00%	大買/大賣/
2021/05/20	119.3	22.59	45	22.21	21.85	74.3	319,431	0.02%	大買/
2021/05/19	131.3	22.80	392	23.34	23.25	-260.7	319,104	-0.08%	大買/大賣/鉅額交易
2021/05/18	317.1	21.98	104	21.60	22.00	213.1	309,564	0.07%	大買/大賣/鉅額交易
2021/05/17	49	20.13	59	20.37	20.00	-10	308,115	0.00%
2021/05/14	714	22.59	176	22.96	21.85	538	309,082	0.17%	大買/大賣/鉅額交易
2021/05/13	318	21.66	263.1	21.85	21.80	54.9	312,544	0.02%	大買/大賣/
2021/05/12	244	22.41	127	23.23	22.00	117	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	117.6	24.53	8	24.41	24.20	109.6	319,422	0.03%	大買/鉅額交易
2021/05/10	161	27.10	107	27.32	26.85	54	323,537	0.02%	大買/大賣/
2021/05/07	145	26.72	228.1	27.35	28.15	-83.1	327,224	-0.03%	大買/大賣/
2021/05/06	125	26.11	88	26.64	25.70	37	322,321	0.01%	大買/
2021/05/05	61.1	27.57	37	27.41	27.00	24.1	317,371	0.01%
2021/05/04	183.3	27.63	73.2	27.83	27.40	110.2	313,357	0.04%	大買/鉅額交易
2021/05/03	91.3	30.38	20	30.74	29.85	71.3	305,916	0.02%
2021/04/29	141	33.29	62	33.77	33.15	79	300,117	0.03%	大買/
2021/04/28	135	32.78	103.2	32.83	33.35	31.8	295,309	0.01%	大買/大賣/
2021/04/27	23.2	30.98	196	31.20	31.10	-172.9	291,612	-0.06%	大賣/鉅額交易
2021/04/26	44	29.38	91	29.80	30.20	-47	287,190	-0.02%
2021/04/23	132.1	28.31	75	28.66	28.85	57.1	284,804	0.02%	大買/
2021/04/22	148.2	29.76	108.9	29.66	28.00	39.3	282,518	0.01%	大買/大賣/
2021/04/21	17	28.49	144	28.89	29.10	-127	275,824	-0.05%	大賣/鉅額交易
2021/04/20	131.1	27.06	72	27.09	26.90	59.1	277,998	0.02%	大買/
2021/04/19	45.4	26.73	97	26.76	27.20	-51.6	275,391	-0.02%
2021/04/16	46.3	25.52	7	25.52	25.85	39.3	272,365	0.01%
2021/04/15	97.1	25.69	87	25.49	25.30	10.1	272,419	0.00%
2021/04/14	87	24.57	124	24.58	24.80	-37	271,203	-0.01%	大賣/
2021/04/13	196	26.15	49	26.06	25.60	147	268,713	0.05%	大買/鉅額交易
2021/04/12	47	26.09	281.3	26.72	27.05	-234.3	263,863	-0.09%	大賣/鉅額交易
2021/04/09	58.7	24.79	58	24.69	24.60	0.7	260,029	0.00%
2021/04/08	61.1	23.43	5	23.40	23.35	56.1	259,377	0.02%
2021/04/07	12.9	22.26	208	22.62	23.20	-195.1	258,500	-0.08%	大賣/鉅額交易
2021/04/06	97.2	21.40	6	21.47	21.15	91.2	255,392	0.04%
2021/04/01	23.2	20.85	8	20.75	21.05	15.2	258,158	0.01%
2021/03/31	107.1	21.25	11	21.33	21.05	96.1	259,278	0.04%	大買/
2021/03/30	99.1	21.61	16	21.49	21.50	83.1	257,948	0.03%
2021/03/29	26	21.00	121	21.44	21.30	-95	255,665	-0.04%	大賣/
2021/03/26	3	20.03	226	19.67	20.15	-223	251,986	-0.09%	大賣/鉅額交易
2021/03/25	72.2	19.85	28	20.08	19.50	44.2	250,592	0.02%
2021/03/24	13.1	20.31	96	20.25	20.50	-82.9	247,668	-0.03%
2021/03/23	68.1	20.01	47	20.25	19.75	21.1	245,875	0.01%
2021/03/22	189.1	19.56	204	19.93	20.00	-14.9	241,654	-0.01%	大買/大賣/
2021/03/19	38	18.89	0	0.00	19.10	38	238,404	0.02%
2021/03/18	39.1	19.09	206	19.07	19.10	-166.9	243,989	-0.07%	大賣/鉅額交易
2021/03/17	8	18.59	3	18.65	18.65	5	245,166	0.00%
2021/03/16	23	18.49	7	18.55	18.40	16	247,794	0.01%
2021/03/15	139	18.40	5	18.50	18.40	134	251,175	0.05%	大買/鉅額交易
2021/03/12	51	18.34	51	18.30	18.60	0	255,463	0.00%
2021/03/11	110	18.48	0	0.00	18.45	110	265,164	0.04%	大買/鉅額交易
2021/03/10	28	18.64	141	18.73	18.40	-113	271,749	-0.04%	大賣/鉅額交易
2021/03/09	8	18.26	0	0.00	18.40	8	274,882	0.00%
2021/03/08	142.1	18.31	133	18.73	18.20	9.1	280,446	0.00%	大買/大賣/
2021/03/05	149.2	18.55	147	18.40	18.50	2.2	286,174	0.00%	大買/大賣/
2021/03/04	21	19.05	61	19.04	19.05	-40	286,664	-0.01%
2021/03/03	78	18.94	24	19.15	19.20	54	285,611	0.02%
2021/03/02	82.1	19.09	7	19.23	18.75	75.1	285,318	0.03%
2021/02/26	204	19.14	12	19.00	18.90	192	282,712	0.07%	大買/鉅額交易
2021/02/25	67	19.89	216	19.52	19.85	-149	278,571	-0.05%	大賣/鉅額交易
2021/02/24	73	18.61	111	18.84	18.25	-38	269,871	-0.01%	大賣/
2021/02/23	52	17.97	26	18.00	17.90	26	265,602	0.01%
2021/02/22	72	17.63	223	17.96	18.05	-151	265,563	-0.06%	大賣/鉅額交易
2021/02/19	169	16.98	51	16.98	17.05	118	262,710	0.04%	大買/鉅額交易
2021/02/18	17	16.47	121	16.40	16.40	-104	258,970	-0.04%	大賣/鉅額交易
2021/02/17	27	16.43	114	16.63	16.60	-87	257,639	-0.03%	大賣/
2021/02/05	129	16.19	10	16.22	16.10	119	256,773	0.05%	大買/鉅額交易
2021/02/04	207	16.95	97	16.86	16.45	110	251,320	0.04%	大買/鉅額交易
2021/02/03	113	16.95	287	17.25	17.55	-174	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	98	16.31	147	16.28	16.45	-49	234,068	-0.02%	大賣/
2021/02/01	52	15.54	157	15.59	15.85	-105	223,083	-0.05%	大賣/鉅額交易
2021/01/29	120	14.93	260	15.12	14.75	-140	214,745	-0.07%	大買/大賣/鉅額交易
2021/01/28	15	14.13	12	14.50	14.50	3	207,182	0.00%
2021/01/27	12	14.15	1.7	14.21	14.40	10.3	206,923	0.00%
2021/01/26	117	14.43	0	0.00	14.20	117	206,049	0.06%	大買/鉅額交易
2021/01/25	72	14.65	134	14.70	14.70	-62	205,116	-0.03%	大賣/
2021/01/22	50	14.30	36	14.38	14.50	14	205,961	0.01%
2021/01/21	41	14.11	90	14.36	14.10	-49	207,292	-0.02%
2021/01/20	89	13.94	234	14.34	13.75	-145	205,195	-0.07%	大賣/鉅額交易
2021/01/19	62	14.83	0	0.00	14.70	62	202,641	0.03%
2021/01/18	301	14.83	55	14.94	14.80	246	203,109	0.12%	大買/鉅額交易
2021/01/15	2	14.60	74	14.92	14.70	-72	200,845	-0.04%
2021/01/14	124	15.00	57	15.27	14.80	67	198,778	0.03%	大買/
2021/01/13	6	15.15	110	15.05	15.05	-104	195,739	-0.05%	大賣/鉅額交易
2021/01/12	10	14.00	178	13.98	13.90	-168	187,056	-0.09%	大賣/鉅額交易
2021/01/11	8	14.20	3	14.15	14.15	5	186,026	0.00%
2021/01/08	13	13.59	9	13.72	13.90	4	184,891	0.00%
2021/01/07	140	13.85	6	13.82	13.80	134	184,208	0.07%	大買/鉅額交易
2021/01/06	90	13.36	26	13.38	13.50	64	183,426	0.03%
2021/01/05	72	13.94	1	14.00	14.00	71	181,356	0.04%
2021/01/04	7	14.19	96	14.20	14.20	-89	181,587	-0.05%
2020/12/31	158	14.05	4	14.00	14.00	154	180,958	0.09%	大買/鉅額交易
2020/12/30	40	14.66	2	14.85	14.65	38	177,696	0.02%
2020/12/29	19	15.28	41	15.15	15.10	-22	176,433	-0.01%
2020/12/28	106	15.44	77	15.47	15.50	29	174,487	0.02%	大買/
2020/12/25	50	15.07	75	15.12	15.15	-25	170,356	-0.01%
2020/12/24	10	14.58	7	14.63	14.60	3	167,832	0.00%
2020/12/23	2	14.50	10	14.75	14.55	-8	167,964	0.00%
2020/12/22	13	14.73	26	14.89	14.45	-13	169,185	-0.01%
2020/12/21	40	14.63	108	14.67	14.65	-68	168,366	-0.04%	大賣/
2020/12/18	30	14.61	18	14.81	14.50	12	167,864	0.01%
2020/12/17	73	14.95	7	15.03	15.00	66	167,100	0.04%
2020/12/16	5	14.69	10	14.85	14.75	-5	165,950	0.00%
2020/12/15	77	14.98	42	15.18	14.55	35	165,452	0.02%
2020/12/14	38	15.44	44	15.38	15.20	-6	162,867	0.00%
2020/12/11	54	15.08	40	15.02	14.85	14	157,889	0.01%
2020/12/10	18	15.20	210	15.25	15.10	-192	155,187	-0.12%	大賣/鉅額交易
2020/12/09	130	15.30	88	15.23	15.60	42	152,493	0.03%	大買/
2020/12/08	284	14.94	33	14.79	14.85	251	150,789	0.17%	大買/鉅額交易
2020/12/07	278	15.58	35	15.51	15.20	243	150,955	0.16%	大買/鉅額交易
2020/12/04	9	14.67	199.1	15.16	15.40	-190.1	144,111	-0.13%	大賣/鉅額交易
2020/12/03	3	14.10	135	13.94	14.00	-132	139,130	-0.09%	大賣/鉅額交易
2020/12/02	129	13.41	179	13.74	13.85	-50	138,642	-0.04%	大買/大賣/
2020/12/01	15	13.18	99	12.92	13.15	-84	140,410	-0.06%
2020/11/30	1	12.10	13.1	12.16	12.20	-12.1	143,168	-0.01%
2020/11/27	101.1	12.22	24.3	12.23	12.00	76.8	141,592	0.05%	大買/
2020/11/26	6.3	12.10	24.4	11.99	12.10	-18.1	141,670	-0.01%
2020/11/25	11	11.76	53	11.84	11.70	-42	141,188	-0.03%
2020/11/24	78	11.73	72	11.75	11.80	6	142,240	0.00%
2020/11/23	0	0.00	11	11.45	11.50	-11	146,911	-0.01%
2020/11/20	3	11.30	3	11.20	11.30	0	147,253	0.00%
2020/11/19	13	11.22	127	11.15	11.25	-114	147,273	-0.08%	大賣/鉅額交易
2020/11/18	18	10.73	11	10.58	10.90	7	146,405	0.00%
2020/11/17	3	10.57	30	10.50	10.50	-27	145,759	-0.02%
2020/11/16	3	10.75	10	10.65	10.65	-7	146,979	0.00%
2020/11/13	37	10.48	20	10.40	10.55	17	146,995	0.01%
2020/11/12	123	10.72	7	10.71	10.70	116	144,648	0.08%	大買/鉅額交易
2020/11/11	91	10.95	1	10.95	10.95	90	143,583	0.06%
2020/11/10	56	11.29	3	11.22	11.20	53	141,808	0.04%
2020/11/09	23	11.39	30	11.45	11.55	-7	140,232	0.00%
2020/11/06	82	11.47	1	11.40	11.45	81	139,185	0.06%
2020/11/05	0	0.00	20	11.70	11.70	-20	138,194	-0.01%
2020/11/04	8	11.74	44	11.83	11.65	-36	138,489	-0.03%
2020/11/03	0	0.00	7	11.81	11.80	-7	137,733	-0.01%
2020/11/02	8	11.61	0	0.00	11.55	8	137,675	0.01%
2020/10/30	121	11.81	13	11.73	11.55	108	138,184	0.08%	大買/鉅額交易
2020/10/29	0	0.00	94	11.75	11.80	-94	137,393	-0.07%
2020/10/28	57	11.41	0	0.00	11.45	57	135,750	0.04%
2020/10/26	13	11.77	2	11.78	11.80	11	138,152	0.01%
2020/10/23	5	11.59	10	11.55	11.55	-5	136,717	0.00%
2020/10/22	3	11.50	2	11.50	11.50	1	136,998	0.00%
2020/10/21	0	0.00	2	11.50	11.55	-2	137,628	0.00%
2020/10/20	6	11.31	0	0.00	11.30	6	138,640	0.00%
2020/10/19	18	11.39	0	0.00	11.40	18	139,105	0.01%
2020/10/16	0	0.00	12	11.50	11.30	-12	139,243	-0.01%
2020/10/15	13	11.63	5	11.60	11.65	8	139,039	0.01%
2020/10/14	20	11.80	27	11.81	11.60	-7	137,975	-0.01%
2020/10/13	26	11.62	31	11.66	11.75	-5	136,672	0.00%
2020/10/12	17	11.39	26	11.43	11.30	-9	134,896	-0.01%
2020/10/08	2	11.45	0	0.00	11.50	2	134,840	0.00%
2020/10/07	3	11.55	0	0.00	11.55	3	134,336	0.00%
2020/10/06	2	11.60	9	11.49	11.60	-7	134,519	-0.01%
2020/10/05	23	11.12	6	11.10	11.15	17	134,153	0.01%
2020/09/30	0	0.00	1	11.10	11.20	-1	134,547	0.00%
2020/09/29	6	11.13	12	11.03	11.05	-6	134,874	0.00%
2020/09/28	3	10.85	7	11.02	11.00	-4	137,835	0.00%
2020/09/25	63	10.95	71	10.76	10.75	-8	141,880	-0.01%
2020/09/24	45	11.27	78	11.29	11.15	-33	141,505	-0.02%
2020/09/23	2	11.80	2	11.80	11.80	0	140,175	0.00%
2020/09/22	13	11.77	12	11.77	11.70	1	139,719	0.00%
2020/09/21	59	11.77	56	11.74	11.70	3	138,632	0.00%
2020/09/18	20	11.93	6	11.91	11.90	14	137,922	0.01%
2020/09/17	37	12.00	13	12.04	12.10	24	137,816	0.02%
2020/09/16	91	12.28	14	12.03	11.95	77	137,815	0.06%
2020/09/15	20	12.35	7	12.36	12.35	13	136,084	0.01%
2020/09/14	5	12.19	13	12.17	12.20	-8	138,632	-0.01%
2020/09/11	11	12.21	112	12.12	12.10	-101	140,236	-0.07%	大賣/鉅額交易
2020/09/10	14	12.46	17	12.49	12.25	-3	138,126	0.00%
2020/09/09	119	12.25	41	12.29	12.40	78	133,389	0.06%	大買/
2020/09/08	20	12.01	120	11.77	11.80	-100	129,915	-0.08%	大賣/
2020/09/07	71	12.27	45	12.36	12.10	26	128,805	0.02%
2020/09/04	264	12.10	26	12.27	12.40	238	127,077	0.19%	大買/鉅額交易
2020/09/03	11	11.85	147	11.81	11.85	-136	121,015	-0.11%	大賣/鉅額交易
2020/09/02	63	10.77	18	10.74	10.80	45	111,219	0.04%
2020/08/31	1	10.50	0	0.00	10.45	1	112,402	0.00%
2020/08/28	3	10.50	26	10.48	10.45	-23	113,211	-0.02%
2020/08/27	53	10.36	121	10.51	10.70	-68	115,574	-0.06%	大賣/
2020/08/26	16	9.96	5	10.10	9.99	11	108,829	0.01%
2020/08/25	0	0.00	33	9.93	9.94	-33	107,640	-0.03%
2020/08/24	0	0.00	42	10.09	9.73	-42	107,557	-0.04%
2020/08/21	12	9.53	18	9.63	9.67	-6	106,031	-0.01%
2020/08/20	129	9.43	2	9.07	9.25	127	105,003	0.12%	大買/鉅額交易
2020/08/19	0	0.00	25	10.07	10.05	-25	102,792	-0.02%
2020/08/18	3	10.00	3	9.92	9.92	0	102,081	0.00%
2020/08/17	0	0.00	5	9.94	9.95	-5	102,228	0.00%
2020/08/13	0	0.00	4	9.74	9.74	-4	102,466	0.00%
2020/08/12	32	9.83	0	0.00	9.81	32	102,544	0.03%
2020/08/11	17	9.98	0	0.00	9.91	17	102,529	0.02%
2020/08/10	5	10.10	0	0.00	10.00	5	102,711	0.00%
2020/08/07	5	10.10	13	9.99	9.93	-8	102,576	-0.01%
2020/08/06	17	10.01	20	10.05	10.05	-3	103,142	0.00%
2020/08/05	0	0.00	11.3	10.44	10.20	-11.3	105,204	-0.01%
2020/08/04	12	10.15	20	10.30	10.30	-8	106,700	-0.01%
2020/08/03	12	10.15	27	10.08	10.05	-15	105,315	-0.01%
2020/07/31	11	10.00	69	10.00	9.99	-58	104,638	-0.06%
2020/07/30	0	0.00	10	9.65	9.79	-10	102,566	-0.01%
2020/07/29	5	9.43	1	9.43	9.34	4	101,867	0.00%
2020/07/28	6	9.47	5	9.33	9.31	1	102,696	0.00%
2020/07/27	48	9.35	10.2	9.56	9.35	37.8	102,704	0.04%
2020/07/24	32	9.61	200	9.49	9.42	-168	102,133	-0.16%	大賣/鉅額交易
2020/07/22	2	9.96	10	9.98	9.97	-8	102,590	-0.01%
2020/07/21	15	9.93	60	9.94	9.85	-45	102,652	-0.04%
2020/07/20	7	9.72	1	9.68	9.75	6	102,405	0.01%
2020/07/16	5	9.80	2	9.85	9.77	3	103,802	0.00%
2020/07/14	200	9.84	0	0.00	9.87	200	103,464	0.19%	大買/鉅額交易
2020/07/13	0	0.00	13.1	9.92	9.90	-13.1	103,311	-0.01%
2020/07/10	32	9.64	50	9.60	9.56	-18	102,668	-0.02%
2020/07/09	32	10.08	13	9.96	9.91	19	102,070	0.02%
2020/07/07	24.4	10.31	86	10.17	10.20	-61.6	101,643	-0.06%
2020/07/06	22	10.24	56	10.13	10.20	-34	99,567	-0.03%
2020/07/03	23	9.23	255	9.22	9.48	-232	95,505	-0.24%	大賣/鉅額交易
2020/07/01	1	9.26	0	0.00	9.23	1	96,978	0.00%
2020/06/24	6	9.42	15	9.46	9.34	-9	100,508	-0.01%
2020/06/23	3	9.34	0	0.00	9.37	3	100,927	0.00%
2020/06/22	2	9.16	10	9.22	9.20	-8	100,893	-0.01%
2020/06/19	270	9.61	2	9.34	9.25	268	101,772	0.26%	大買/鉅額交易
2020/06/18	100	9.22	0	0.00	9.25	100	98,567	0.10%
2020/06/15	11	9.05	0	0.00	8.91	11	100,281	0.01%
2020/06/12	15	8.98	12	9.03	9.10	3	100,692	0.00%
2020/06/11	0	0.00	24	9.54	9.19	-24	100,709	-0.02%
2020/06/09	0.3	8.97	0	0.00	8.99	0.3	98,164	0.00%
2020/06/08	11	9.07	5	9.24	9.09	6	99,123	0.01%
2020/06/05	9	8.95	17	8.94	8.97	-8	97,685	-0.01%
2020/06/04	21	8.51	7	8.51	8.49	14	95,727	0.01%
2020/06/03	14	8.32	80	8.42	8.61	-66	93,216	-0.07%
2020/06/02	12	7.84	0	0.00	7.83	12	88,781	0.01%
2020/05/26	0	0.00	4	7.74	7.71	-4	90,859	0.00%
2020/05/25	12	7.51	0	0.00	7.60	12	92,222	0.01%
2020/05/22	0	0.00	3	7.60	7.56	-3	92,355	0.00%
2020/05/20	2	7.87	0	0.00	7.63	2	93,051	0.00%
2020/05/14	0	0.00	54	7.70	7.66	-54	94,216	-0.06%
2020/05/13	2	7.89	0	0.00	7.83	2	93,960	0.00%
2020/05/12	21	8.06	51	8.01	8.02	-30	93,757	-0.03%
2020/05/11	4	7.78	1	7.77	7.83	3	92,081	0.00%
2020/05/08	0	0.00	30	7.34	7.39	-30	90,637	-0.03%
2020/05/07	50	7.34	0	0.00	7.32	50	92,630	0.05%
2020/05/06	60	7.39	0	0.00	7.30	60	93,919	0.06%
2020/05/05	2	7.49	0	0.00	7.48	2	94,115	0.00%
2020/04/30	0	0.00	113	7.90	7.90	-113	97,918	-0.12%	大賣/鉅額交易
2020/04/28	4	8.00	15	7.84	7.82	-11	101,198	-0.01%
2020/04/27	12	7.66	58	7.83	7.97	-46	101,424	-0.05%
2020/04/24	1	7.47	0	0.00	7.45	1	99,520	0.00%
2020/04/23	10	7.35	0	0.00	7.35	10	99,121	0.01%
2020/04/22	2	7.14	40	7.14	7.33	-38	98,854	-0.04%
2020/04/21	21	7.16	30	7.18	7.07	-9	98,217	-0.01%
2020/04/20	100	7.39	2	7.29	7.41	98	98,219	0.10%
2020/04/17	1	7.51	5	7.54	7.37	-4	98,959	0.00%
2020/04/16	55	7.46	10	7.42	7.42	45	98,332	0.05%
2020/04/15	0	0.00	26	7.54	7.56	-26	99,202	-0.03%
2020/04/14	0	0.00	6	7.51	7.49	-6	100,633	-0.01%
2020/04/13	30	7.53	9	7.59	7.35	21	100,654	0.02%
2020/04/10	1	7.44	500	7.42	7.44	-499	100,503	-0.50%	大賣/鉅額交易
2020/04/09	5	7.40	32	7.46	7.41	-27	100,548	-0.03%
2020/04/08	3	7.38	30	7.33	7.40	-27	99,089	-0.03%
2020/04/07	534	7.33	31	7.32	7.21	503	98,159	0.51%	大買/鉅額交易
2020/04/06	36	7.21	16	7.18	7.19	20	96,544	0.02%
2020/04/01	22	6.80	355	6.87	6.97	-333	94,134	-0.35%	大賣/鉅額交易
2020/03/31	7	6.43	5	6.60	6.34	2	92,023	0.00%
2020/03/30	11	6.38	5	6.40	6.48	6	90,390	0.01%
2020/03/27	32	6.79	6	6.80	6.77	26	89,709	0.03%
2020/03/26	30	6.41	15	6.54	6.55	15	88,471	0.02%
2020/03/25	9	6.56	4	6.53	6.59	5	88,124	0.01%
2020/03/24	302	6.22	6	6.28	6.19	296	87,561	0.34%	大買/鉅額交易
2020/03/23	20	6.20	0	0.00	6.10	20	88,026	0.02%
2020/03/20	30	6.78	4	6.87	6.67	26	88,677	0.03%
2020/03/19	103	6.60	0	0.00	6.39	103	90,370	0.11%	大買/鉅額交易
2020/03/18	65	7.25	8	7.18	7.10	57	91,089	0.06%
2020/03/17	4	7.28	200	7.31	7.25	-196	90,899	-0.22%	大賣/鉅額交易
2020/03/16	205	7.89	1	7.82	7.58	204	91,244	0.22%	大買/鉅額交易
2020/03/13	16	7.46	5	7.32	7.69	11	94,554	0.01%
2020/03/12	39	8.18	273	8.19	8.04	-234	96,901	-0.24%	大賣/鉅額交易
2020/03/11	72.1	8.95	0	0.00	8.75	72.1	95,549	0.08%
2020/03/10	223	8.97	0	0.00	8.99	223	95,176	0.23%	大買/鉅額交易
2020/03/09	57	9.03	17	9.23	9.00	40	94,601	0.04%
2020/03/06	0	0.00	55	9.34	9.34	-55	94,549	-0.06%
2020/03/05	1	9.60	5	9.59	9.64	-4	95,355	0.00%
2020/03/04	5	9.39	0	0.00	9.58	5	97,522	0.01%
2020/03/03	7	9.32	0	0.00	9.27	7	97,819	0.01%
2020/03/02	7	9.36	0	0.00	9.33	7	98,730	0.01%
2020/02/27	8	9.55	14	9.79	9.50	-6	98,852	-0.01%
2020/02/26	30	10.06	8	9.97	9.99	22	97,515	0.02%
2020/02/25	5	10.50	0	0.00	10.50	5	95,918	0.01%
2020/02/24	1	10.60	0	0.00	10.75	1	95,619	0.00%
2020/02/21	3	10.50	0	0.00	10.50	3	95,145	0.00%
2020/02/20	15	10.87	5	10.80	10.75	10	94,348	0.01%
2020/02/19	41	10.75	26	10.71	10.80	15	93,989	0.02%
2020/02/18	27	10.70	8	10.85	10.50	19	93,582	0.02%
2020/02/17	11	10.49	16	10.55	10.50	-5	92,782	-0.01%
2020/02/14	0	0.00	42	10.89	10.95	-42	91,909	-0.05%
2020/02/13	13	11.01	0	0.00	10.90	13	91,376	0.01%
2020/02/12	18	11.18	28	11.21	11.10	-10	90,517	-0.01%
2020/02/11	17	11.40	0	0.00	11.30	17	89,794	0.02%
2020/02/10	21	11.21	89	11.29	11.50	-68	88,860	-0.08%
2020/02/07	8	10.81	5	11.01	11.05	3	87,121	0.00%
2020/02/06	0	0.00	11	11.16	11.20	-11	85,444	-0.01%
2020/02/05	4	10.99	12	11.22	11.10	-8	84,703	-0.01%
2020/02/04	20	11.15	13	11.28	11.30	7	82,179	0.01%
2020/02/03	0	0.00	5	10.65	11.00	-5	81,060	-0.01%
2020/01/31	10	10.00	0	0.00	10.10	10	77,914	0.01%
2020/01/30	5	10.00	9	9.86	9.75	-4	76,656	-0.01%
2020/01/17	0	0.00	5	10.45	10.45	-5	74,714	-0.01%
2020/01/16	0	0.00	10	10.35	10.30	-10	74,868	-0.01%
2020/01/15	4	10.25	4	10.40	10.30	0	75,306	0.00%
2020/01/14	4	10.40	7	10.40	10.45	-3	74,754	0.00%
2020/01/13	8	10.35	23	10.42	10.35	-15	73,636	-0.02%
2020/01/10	7	10.07	9	10.12	10.05	-2	72,784	0.00%
2020/01/09	0	0.00	2	10.35	10.15	-2	72,449	0.00%
2020/01/08	0	0.00	8	10.21	10.35	-8	71,541	-0.01%
2020/01/06	13	9.97	5	9.95	9.96	8	69,743	0.01%
2019/12/30	13	10.10	3	10.10	10.10	10	68,876	0.01%
2019/12/26	0	0.00	8	10.12	10.10	-8	68,753	-0.01%
2019/12/25	3	10.15	3	10.20	10.15	0	68,981	0.00%
2019/12/23	2	10.15	20	10.16	10.20	-18	68,722	-0.03%
2019/12/19	0	0.00	1	10.10	10.15	-1	67,632	0.00%
2019/12/18	1	10.35	12	10.34	10.30	-11	66,676	-0.02%
2019/12/17	1	10.00	0	0.00	10.20	1	66,734	0.00%
2019/12/16	16	9.95	40	9.90	10.10	-24	65,571	-0.04%
2019/12/13	11	9.63	56	9.57	9.58	-45	61,949	-0.07%
2019/12/12	7	9.35	3	9.33	9.33	4	59,873	0.01%
2019/12/11	2	9.41	4	9.31	9.29	-2	59,024	0.00%
2019/12/10	33	9.28	25	9.38	9.38	8	58,336	0.01%
2019/12/09	6	8.83	43.7	8.94	9.03	-37.7	56,289	-0.07%
2019/12/06	0	0.00	3	8.21	8.21	-3	54,588	-0.01%
2019/12/02	10	8.63	17	8.71	8.59	-7	54,514	-0.01%
2019/11/29	8	8.74	77	8.66	8.78	-69	53,613	-0.13%
2019/11/28	1	8.37	27	8.39	8.46	-26	51,127	-0.05%
2019/11/27	38	8.40	54	8.34	8.30	-16	51,450	-0.03%
2019/11/26	0	0.00	20	8.10	8.00	-20	50,518	-0.04%
2019/11/25	0	0.00	10	8.14	8.13	-10	49,994	-0.02%
2019/11/20	0	0.00	40	8.02	8.02	-40	50,512	-0.08%
2019/11/14	40	7.71	0	0.00	7.71	40	52,948	0.08%
2019/11/13	3	7.77	0	0.00	7.76	3	54,168	0.01%
2019/11/11	10	7.88	0	0.00	7.85	10	56,276	0.02%
2019/11/06	0	0.00	10	8.12	8.22	-10	56,908	-0.02%
2019/11/05	0	0.00	43	8.04	8.04	-43	56,775	-0.08%
2019/11/04	0	0.00	20	7.90	7.92	-20	57,316	-0.03%
2019/11/01	18	7.65	10	7.73	7.72	8	57,501	0.01%
2019/10/31	13	7.79	25	7.75	7.80	-12	57,871	-0.02%
2019/10/30	0	0.00	20	8.18	8.10	-20	56,991	-0.04%
2019/10/29	1	8.19	0	0.00	8.10	1	58,129	0.00%
2019/10/28	10	8.27	0	0.00	8.20	10	58,604	0.02%
2019/10/24	3	8.02	3	8.13	8.19	0	59,839	0.00%
2019/10/23	0	0.00	5	8.10	8.03	-5	59,730	-0.01%
2019/10/18	0	0.00	10	8.31	8.36	-10	59,326	-0.02%
2019/10/15	0	0.00	14.3	8.23	8.20	-14.3	60,381	-0.02%
2019/10/14	0	0.00	5	8.24	8.19	-5	60,232	-0.01%
2019/10/09	5	8.00	0	0.00	7.89	5	59,621	0.01%
2019/10/08	20	8.03	0	0.00	8.02	20	59,556	0.03%
2019/10/04	0	0.00	5	8.00	8.03	-5	61,177	-0.01%
2019/10/03	0	0.00	1	7.61	7.90	-1	61,068	0.00%
2019/10/02	7	7.79	2	7.78	7.75	5	61,001	0.01%
2019/10/01	0	0.00	8	8.00	7.97	-8	60,866	-0.01%
2019/09/27	2	7.90	35	7.88	7.86	-33	60,510	-0.05%
2019/09/26	16	8.12	0	0.00	8.00	16	60,265	0.03%
2019/09/25	8	8.15	0	0.00	8.15	8	59,714	0.01%
2019/09/24	4	8.31	0	0.00	8.30	4	59,926	0.01%
2019/09/19	2	8.23	0	0.00	8.11	2	59,550	0.00%
2019/09/17	16	8.29	0	0.00	8.26	16	59,147	0.03%
2019/09/16	0	0.00	11	8.55	8.48	-11	58,891	-0.02%
2019/09/12	46	8.59	38	8.59	8.55	8	58,567	0.01%
2019/09/11	27	8.48	71	8.50	8.61	-44	57,559	-0.08%
2019/09/10	34	8.28	8	8.31	8.21	26	55,160	0.05%
2019/09/09	40	8.13	0	0.00	8.10	40	52,571	0.08%
2019/09/06	32	8.17	2	8.18	8.16	30	52,105	0.06%
2019/09/05	5	8.00	10	8.03	8.04	-5	51,431	-0.01%
2019/09/04	0	0.00	10	8.00	8.04	-10	51,324	-0.02%
2019/09/03	31	8.00	0	0.00	7.94	31	51,240	0.06%
2019/09/02	30	8.23	10	8.14	8.12	20	50,807	0.04%
2019/08/30	27	8.19	20.1	8.10	8.18	6.9	50,635	0.01%
2019/08/29	10	7.81	5.2	7.77	7.83	4.8	49,151	0.01%
2019/08/28	5	7.53	0	0.00	7.52	5	48,278	0.01%
2019/08/27	6	7.65	0	0.00	7.45	6	47,736	0.01%
2019/08/26	23	7.65	0	0.00	7.65	23	47,347	0.05%
2019/08/22	11	7.71	0	0.00	7.64	11	47,311	0.02%
2019/08/20	46	7.88	70	7.87	7.71	-24	47,258	-0.05%
2019/08/19	14	7.77	13	7.77	7.80	1	46,520	0.00%
2019/08/16	69	7.40	3	7.37	7.42	66	45,670	0.14%
2019/08/15	3	7.05	0	0.00	7.03	3	44,420	0.01%
2019/08/13	29	7.31	1	7.31	7.27	28	43,088	0.06%
2019/08/12	6	7.47	0	0.00	7.45	6	42,732	0.01%
2019/08/07	20	7.61	0	0.00	7.52	20	42,244	0.05%
2019/08/06	6	7.57	20	7.59	7.77	-14	41,799	-0.03%
2019/08/05	21	7.93	0	0.00	7.91	21	41,124	0.05%
2019/08/02	52	8.01	0	0.00	8.14	52	40,832	0.13%
2019/08/01	15	8.11	0	0.00	8.10	15	40,322	0.04%
2019/07/31	24	8.21	0	0.00	8.27	24	39,750	0.06%
2019/07/30	28	8.44	1	8.47	8.40	27	38,635	0.07%
2019/07/29	5	8.51	0	0.00	8.53	5	38,190	0.01%
2019/07/26	4	8.60	2	8.60	8.59	2	37,684	0.01%
2019/07/25	8	8.83	0	0.00	8.81	8	36,983	0.02%
2019/07/24	3	8.90	1	8.93	8.90	2	36,797	0.01%
2019/07/19	1	9.01	14	9.03	9.01	-13	37,836	-0.03%
2019/07/18	15	9.10	3	9.09	9.09	12	37,584	0.03%
2019/07/17	5	9.03	12	9.25	9.25	-7	36,973	-0.02%
2019/07/15	4	8.91	0	0.00	8.93	4	35,505	0.01%
2019/07/10	16	9.31	0	0.00	9.30	16	34,721	0.05%
2019/07/09	10	9.25	0	0.00	9.21	10	33,895	0.03%
2019/07/08	21	9.31	5	9.27	9.32	16	33,525	0.05%
2019/07/03	10	9.32	0	0.00	9.31	10	33,290	0.03%
2019/07/02	10	9.34	0	0.00	9.34	10	33,346	0.03%
2019/06/28	2	9.27	0	0.00	9.30	2	33,081	0.01%
2019/06/27	0	0.00	3	9.47	9.44	-3	32,577	-0.01%
2019/06/25	0	0.00	21	9.15	9.08	-21	31,970	-0.07%
2019/06/24	5	9.20	0	0.00	9.15	5	31,838	0.02%
2019/06/21	0	0.00	3	9.18	9.22	-3	31,703	-0.01%
2019/06/20	0	0.00	5	9.19	9.20	-5	31,386	-0.02%
2019/06/19	6	9.07	0	0.00	9.19	6	32,046	0.02%
2019/06/18	3	9.07	0	0.00	9.05	3	31,945	0.01%
2019/06/12	0	0.00	3	9.35	9.20	-3	33,969	-0.01%
2019/06/10	0	0.00	10	9.15	9.11	-10	34,222	-0.03%
2019/05/31	1	9.31	6	9.29	9.30	-5	36,157	-0.01%
2019/05/30	1	9.02	0	0.00	9.02	1	35,928	0.00%
2019/05/29	25	8.93	0	0.00	8.91	25	36,235	0.07%
2019/05/28	8	9.07	5	9.09	9.03	3	37,016	0.01%
2019/05/24	2	9.16	0	0.00	9.16	2	36,624	0.01%
2019/05/22	10	9.37	1	9.23	9.37	9	37,312	0.02%
2019/05/21	5	9.27	0	0.00	9.27	5	37,498	0.01%
2019/05/20	5	9.59	0	0.00	9.55	5	36,940	0.01%
2019/05/17	7	9.68	0	0.00	9.61	7	36,971	0.02%
2019/05/16	11	9.98	0	0.00	9.86	11	37,241	0.03%
2019/05/14	2	10.05	0	0.00	10.05	2	39,007	0.01%
2019/05/13	7.5	10.16	0	0.00	10.15	7.5	40,971	0.02%
2019/05/10	3	10.40	0	0.00	10.10	3	42,731	0.01%
2019/05/09	0	0.00	2	10.35	10.35	-2	44,055	0.00%
2019/05/08	2	10.60	5	10.58	10.55	-3	44,111	-0.01%
2019/05/07	10	10.80	0	0.00	10.75	10	43,933	0.02%
2019/05/06	1	10.70	0	0.00	10.70	1	44,097	0.00%
2019/04/30	10	10.85	0	0.00	11.05	10	43,517	0.02%
2019/04/29	0	0.00	1	10.90	10.85	-1	43,239	0.00%
2019/04/26	20	10.80	160	10.80	10.85	-140	42,834	-0.33%	大賣/鉅額交易
2019/04/25	2	11.10	0	0.00	11.10	2	42,003	0.00%
2019/04/19	1	11.25	0	0.00	11.25	1	41,665	0.00%
2019/04/17	11	11.40	0	0.00	11.40	11	41,725	0.03%
2019/04/16	111	11.35	0	0.00	11.30	111	41,352	0.27%	大買/鉅額交易
2019/04/15	0	0.00	2	11.45	11.40	-2	41,244	0.00%
2019/04/10	25	11.40	0	0.00	11.40	25	40,848	0.06%
2019/04/03	0	0.00	13	11.25	11.30	-13	39,966	-0.03%
2019/03/29	0	0.00	10.1	11.27	11.35	-10.1	39,526	-0.03%
2019/03/28	5	11.30	0	0.00	11.20	5	39,475	0.01%
2019/03/26	10	11.60	10	11.55	11.55	0	38,740	0.00%
2019/03/22	10	11.55	0	0.00	11.60	10	38,498	0.03%
2019/03/15	0	0.00	5	11.55	11.45	-5	36,579	-0.01%
2019/03/12	1	11.65	0	0.00	11.65	1	34,441	0.00%
2019/03/11	1	11.75	0	0.00	11.50	1	34,298	0.00%
2019/03/07	2	11.60	0	0.00	11.60	2	34,056	0.01%
2019/03/05	0	0.00	3	11.40	11.40	-3	32,928	-0.01%
2019/02/27	3	11.45	6	11.40	11.35	-3	32,230	-0.01%
2019/02/26	5	11.10	0	0.00	11.10	5	31,056	0.02%
2019/02/22	5	11.00	0	0.00	11.05	5	30,385	0.02%
2019/02/21	1	10.90	0	0.00	10.95	1	29,775	0.00%
2019/02/20	30	11.09	0	0.00	11.10	30	29,016	0.10%
2019/02/19	9	11.05	0	0.00	11.00	9	28,876	0.03%
2019/02/18	5	11.05	0	0.00	11.00	5	29,069	0.02%
2019/02/15	12	10.94	0	0.00	10.90	12	29,108	0.04%
2019/02/14	5	11.10	0	0.00	11.05	5	28,663	0.02%
2019/02/13	2	10.95	0	0.00	10.95	2	27,995	0.01%
2019/02/12	45	10.88	0	0.00	10.95	45	26,664	0.17%
2019/02/11	14	11.29	47	11.29	11.25	-33	24,832	-0.13%
2019/01/30	6	11.97	3	11.90	11.90	3	23,053	0.01%
2019/01/29	0	0.00	5	12.75	12.75	-5	21,972	-0.02%
2019/01/28	0	0.00	5	12.50	12.60	-5	21,866	-0.02%
2019/01/25	0	0.00	24	12.64	12.65	-24	22,069	-0.11%
2019/01/24	1	12.40	0	0.00	12.45	1	22,971	0.00%
2019/01/18	0	0.00	2	12.50	12.45	-2	24,676	-0.01%
2019/01/10	0	0.00	23	12.43	12.45	-23	26,757	-0.09%
2019/01/04	0	0.00	6	11.95	11.90	-6	27,046	-0.02%
2018/12/24	0	0.00	4	12.30	12.20	-4	29,297	-0.01%
2018/12/22	0	0.00	1.4	12.20	12.45	-1.4	29,524	0.00%
2018/12/11	1	12.30	0	0.00	12.35	1	30,398	0.00%
2018/12/10	5	12.32	0	0.00	12.35	5	30,911	0.02%
2018/12/07	2	12.58	0	0.00	12.55	2	30,882	0.01%
2018/12/06	4	12.38	0	0.00	12.50	4	31,021	0.01%
2018/12/04	0	0.00	5	12.80	12.75	-5	31,070	-0.02%
2018/11/30	0	0.00	68	12.84	12.55	-68	31,172	-0.22%
2018/11/29	0	0.00	1	12.80	12.70	-1	30,953	0.00%
2018/11/27	0	0.00	5	12.70	12.70	-5	30,721	-0.02%
2018/11/23	0	0.00	30	12.43	12.50	-30	32,128	-0.09%
2018/11/19	10	12.70	2	12.65	12.75	8	31,987	0.03%
2018/11/16	0	0.00	40	12.75	12.75	-40	32,035	-0.12%
2018/11/15	0	0.00	13	12.60	12.60	-13	31,801	-0.04%
2018/11/14	0	0.00	45	12.54	12.55	-45	31,799	-0.14%
2018/11/13	0	0.00	2	12.10	12.40	-2	31,954	-0.01%
2018/11/12	0	0.00	10	12.35	12.35	-10	32,061	-0.03%
2018/11/09	0	0.00	8.4	12.15	12.20	-8.4	32,039	-0.03%
2018/11/08	0	0.00	2	12.15	12.20	-2	32,376	-0.01%
2018/11/06	0	0.00	31	11.90	11.90	-31	32,509	-0.10%
2018/11/02	5	11.85	0	0.00	11.70	5	32,444	0.02%
2018/11/01	7	11.85	0	0.00	11.75	7	32,567	0.02%
2018/10/31	0	0.00	1	12.10	12.20	-1	32,083	0.00%
2018/10/24	0	0.00	3	11.63	11.75	-3	34,848	-0.01%
2018/10/23	1	11.35	0	0.00	11.35	1	35,958	0.00%
2018/10/18	0.5	11.55	0	0.00	11.50	0.5	37,206	0.00%
2018/10/17	0	0.00	1	11.70	11.70	-1	37,490	0.00%
2018/10/16	1	11.75	0	0.00	11.55	1	37,708	0.00%
2018/10/15	0	0.00	12	11.70	11.70	-12	38,259	-0.03%
2018/10/11	112	11.41	100	11.95	11.30	12	38,978	0.03%	大買/
2018/10/04	13	12.60	0	0.00	12.55	13	40,048	0.03%
2018/10/02	164	12.75	0	0.00	12.75	164	43,758	0.37%	大買/鉅額交易
2018/10/01	1	12.80	0	0.00	12.80	1	45,623	0.00%
2018/09/28	0	0.00	3	12.95	12.90	-3	46,207	-0.01%
2018/09/27	0	0.00	151	13.05	13.00	-151	46,241	-0.33%	大賣/鉅額交易
2018/09/21	3	12.65	0	0.00	12.85	3	46,163	0.01%
2018/09/14	0	0.00	9	13.02	13.10	-9	47,024	-0.02%
2018/09/12	0	0.00	1	12.85	12.90	-1	47,864	0.00%
2018/09/11	1	12.75	0	0.00	12.75	1	48,874	0.00%
2018/09/10	150	12.85	0	0.00	12.60	150	50,060	0.30%	大買/鉅額交易
2018/09/07	71	12.85	0	0.00	12.90	71	51,235	0.14%
2018/09/06	1	12.95	0	0.00	13.05	1	51,057	0.00%
2018/09/05	2	13.10	2	13.10	13.10	0	51,228	0.00%
2018/09/03	0	0.00	1	13.15	13.10	-1	51,626	0.00%
2018/08/30	1	13.40	2	13.38	13.20	-1	52,881	0.00%
2018/08/29	0	0.00	3	12.98	13.10	-3	51,814	-0.01%
2018/08/24	1	12.95	1	12.95	12.90	0	53,710	0.00%
2018/08/20	2	13.20	0	0.00	13.15	2	54,968	0.00%
2018/08/16	2	12.70	3	12.82	12.80	-1	54,468	0.00%
2018/08/15	9	12.82	0	0.00	12.80	9	54,503	0.02%
2018/08/14	0	0.00	6	12.95	13.00	-6	54,054	-0.01%
2018/08/13	3	12.75	10	12.80	12.80	-7	53,837	-0.01%
2018/08/10	7	12.95	13	13.02	12.90	-6	53,722	-0.01%
2018/08/09	0	0.00	8.6	13.29	13.25	-8.6	53,583	-0.02%
2018/08/07	1	13.30	54	13.37	13.35	-53	53,491	-0.10%
2018/08/06	5	13.30	0	0.00	13.35	5	53,123	0.01%
2018/08/03	0	0.00	14	13.21	13.20	-14	52,944	-0.03%
2018/08/02	0	0.00	7	13.30	13.15	-7	52,625	-0.01%
2018/07/31	2	13.15	266	13.12	13.20	-264	52,287	-0.50%	大賣/鉅額交易
2018/07/30	2	12.85	7	12.94	13.00	-5	50,880	-0.01%
2018/07/27	0	0.00	35	12.63	12.70	-35	49,521	-0.07%
2018/07/25	0	0.00	10	12.35	12.45	-10	48,146	-0.02%
2018/07/20	9	12.45	3	12.50	12.45	6	50,495	0.01%
2018/07/19	0	0.00	2	12.33	12.40	-2	50,962	0.00%
2018/07/18	0	0.00	4	12.20	12.20	-4	51,445	-0.01%
2018/07/17	2	11.95	1	11.95	12.00	1	51,413	0.00%
2018/07/16	10	12.05	0	0.00	12.00	10	51,143	0.02%
2018/07/13	2	12.00	0	0.00	12.05	2	51,476	0.00%
2018/07/12	6	12.00	5	12.00	12.00	1	51,486	0.00%
2018/07/11	14	13.36	36	13.38	13.40	-22	51,569	-0.04%
2018/07/10	6	13.50	5	13.50	13.40	1	50,368	0.00%
2018/07/09	0	0.00	4	13.35	13.50	-4	48,377	-0.01%
2018/07/06	2	12.95	0	0.00	13.00	2	46,716	0.00%
2018/07/04	0	0.00	10	12.80	12.80	-10	46,515	-0.02%
2018/07/03	10	12.80	0	0.00	12.80	10	47,636	0.02%
2018/06/29	0	0.00	79.1	12.84	12.90	-79.1	48,331	-0.16%
2018/06/28	29	12.62	0	0.00	12.60	29	48,156	0.06%
2018/06/26	55	12.79	57	12.70	12.70	-2	48,412	0.00%
2018/06/25	4	12.90	20	12.85	12.85	-16	48,681	-0.03%
2018/06/22	13	12.99	0	0.00	12.95	13	49,048	0.03%
2018/06/21	0	0.00	1	13.30	13.25	-1	50,554	0.00%
2018/06/20	15	13.23	5	13.40	13.50	10	50,647	0.02%
2018/06/19	22	13.15	0	0.00	13.15	22	50,136	0.04%
2018/06/15	63	13.50	4	13.50	13.50	59	49,814	0.12%
2018/06/12	0	0.00	100	13.40	13.35	-100	51,393	-0.19%
2018/06/07	6	13.25	40	13.35	13.35	-34	52,008	-0.07%
2018/06/06	3	13.25	100	13.20	13.25	-97	51,748	-0.19%
2018/06/05	4	13.30	0	0.00	13.10	4	53,398	0.01%
2018/06/04	13	13.35	0	0.00	13.35	13	55,367	0.02%
2018/06/01	209	13.23	31	13.31	13.25	178	55,236	0.32%	大買/鉅額交易
2018/05/31	2	12.85	4	12.96	13.15	-2	54,364	0.00%
2018/05/30	18	12.71	0	0.00	12.80	18	53,710	0.03%
2018/05/29	5	12.80	6	12.83	12.85	-1	53,753	0.00%
2018/05/25	0	0.00	1	12.75	12.70	-1	55,260	0.00%
2018/05/24	1	12.80	0	0.00	12.75	1	55,569	0.00%
2018/05/17	12	12.90	35	13.00	12.85	-23	62,764	-0.04%
2018/05/16	0	0.00	6	12.98	12.85	-6	66,880	-0.01%
2018/05/15	0	0.00	1	12.80	12.80	-1	69,283	0.00%
2018/05/14	5	12.70	0	0.00	12.70	5	72,486	0.01%
2018/05/11	1	12.70	3	12.70	12.65	-2	73,521	0.00%
2018/05/10	11	12.65	0	0.00	12.60	11	74,240	0.01%
2018/05/09	0	0.00	4	12.70	12.60	-4	76,224	-0.01%
2018/05/08	11	12.70	10	12.66	12.80	1	77,768	0.00%
2018/05/07	10	12.35	2	12.35	12.30	8	78,590	0.01%
2018/05/04	20	12.40	0	0.00	12.40	20	79,954	0.03%
2018/05/03	0	0.00	4	12.40	12.35	-4	82,124	0.00%
2018/05/02	4	12.35	0	0.00	12.35	4	86,102	0.00%
2018/04/30	3	12.43	3	12.45	12.40	0	91,913	0.00%
2018/04/26	3	12.00	0	0.00	12.00	3	95,345	0.00%
2018/04/25	11	11.93	0	0.00	12.15	11	95,512	0.01%
2018/04/24	16	12.21	0.1	12.25	12.10	15.9	95,829	0.02%
2018/04/23	3	12.53	0	0.00	12.40	3	97,051	0.00%
2018/04/20	5	12.65	0	0.00	12.65	5	99,104	0.01%
2018/04/19	21	12.80	5	12.80	12.85	16	99,759	0.02%
2018/04/18	5	12.75	15	12.75	12.75	-10	100,747	-0.01%
2018/04/17	65	12.84	8	12.95	12.60	57	100,428	0.06%
2018/04/16	6	13.15	19	13.23	13.10	-13	98,971	-0.01%
2018/04/11	34	13.44	0	0.00	13.30	34	99,462	0.03%
2018/04/09	2	13.40	0	0.00	13.35	2	100,164	0.00%
2018/04/03	4	13.63	0	0.00	13.65	4	99,371	0.00%
2018/04/02	0	0.00	3	13.80	13.75	-3	99,161	0.00%
2018/03/31	6	13.60	3.1	13.65	13.60	2.9	98,588	0.00%
2018/03/30	0	0.00	40	13.65	13.65	-40	98,678	-0.04%
2018/03/28	0	0.00	1	13.55	13.55	-1	98,019	0.00%
2018/03/27	2	13.80	5.1	13.65	13.65	-3.1	97,636	0.00%
2018/03/26	37	13.70	0	0.00	13.65	37	97,147	0.04%
2018/03/23	5	13.45	8	13.49	13.55	-3	95,330	0.00%
2018/03/22	5	13.75	0	0.00	13.70	5	94,973	0.01%
2018/03/21	5	13.95	10	13.85	13.85	-5	94,286	-0.01%
2018/03/20	6	13.87	61	14.00	14.00	-55	93,921	-0.06%
2018/03/19	36	13.90	12	13.72	13.85	24	92,577	0.03%
2018/03/16	4	13.55	4	13.55	13.65	0	91,294	0.00%
2018/03/15	60	13.50	0	0.00	13.55	60	91,199	0.07%
2018/03/14	15	13.50	5	13.70	13.50	10	91,709	0.01%
2018/03/13	1	13.50	0	0.00	13.55	1	91,573	0.00%
2018/03/12	0	0.00	1	13.45	13.45	-1	92,318	0.00%
2018/03/09	218	13.59	15	13.55	13.50	203	92,527	0.22%	大買/鉅額交易
2018/03/08	28	13.55	28	13.63	13.65	0	91,381	0.00%
2018/03/07	5	13.00	0	0.00	12.95	5	90,970	0.01%
2018/03/06	20	13.05	0	0.00	13.05	20	91,633	0.02%
2018/03/02	9	13.00	5	13.00	13.00	4	94,500	0.00%
2018/02/23	5	13.34	4	13.30	13.30	1	100,277	0.00%
2018/02/22	1	13.30	5	13.30	13.30	-4	103,479	0.00%
2018/02/21	12	13.53	9	13.51	13.40	3	103,457	0.00%
2018/02/12	1	13.10	5	13.30	13.10	-4	103,013	0.00%
2018/02/09	15	13.39	1	13.45	13.35	14	102,173	0.01%
2018/02/08	44	13.54	23	13.67	13.80	21	100,179	0.02%
2018/02/07	8	13.23	0	0.00	13.30	8	95,977	0.01%
2018/02/06	68	12.68	7	12.97	12.80	61	93,771	0.07%
2018/02/02	30	13.51	0	0.00	13.50	30	89,883	0.03%
2018/02/01	31	13.59	5	13.50	13.50	26	89,458	0.03%
2018/01/31	17	13.74	0	0.00	13.90	17	88,043	0.02%
2018/01/30	6	13.88	3	14.05	13.80	3	86,196	0.00%
2018/01/29	18	14.35	5	14.35	14.25	13	84,753	0.02%
2018/01/26	1	13.95	83	14.03	14.30	-82	83,670	-0.10%
2018/01/25	38	14.12	24	14.15	14.05	14	82,045	0.02%
2018/01/24	3	13.78	105.5	13.77	13.80	-102.5	78,437	-0.13%	大賣/鉅額交易
2018/01/23	15	13.25	9	13.48	13.20	6	72,568	0.01%
2018/01/22	18	13.42	62	13.50	13.55	-44	70,973	-0.06%
2018/01/19	10	13.15	20	13.15	13.20	-10	69,384	-0.01%
2018/01/18	14	13.14	257	13.19	13.05	-243	69,755	-0.35%	大賣/鉅額交易
2018/01/17	6	13.13	5	13.20	13.15	1	69,069	0.00%
2018/01/16	235.5	13.00	16	12.89	13.05	219.5	67,665	0.32%	大買/鉅額交易
2018/01/15	309	12.81	532	12.73	12.75	-223	66,065	-0.34%	大買/大賣/鉅額交易
2018/01/12	67	12.59	10	12.65	12.60	57	66,184	0.09%
2018/01/11	10	12.35	0	0.00	12.40	10	66,706	0.01%
2018/01/10	0	0.00	25	12.36	12.40	-25	66,837	-0.04%
2018/01/09	3	12.40	0	0.00	12.35	3	66,876	0.00%
2018/01/08	9	12.50	2	12.55	12.60	7	66,828	0.01%
2018/01/05	233	12.53	0	0.00	12.50	233	66,950	0.35%	大買/鉅額交易
2018/01/04	25	12.60	4	12.53	12.50	21	67,050	0.03%
2018/01/03	0	0.00	6.3	12.45	12.45	-6.3	66,922	-0.01%
2018/01/02	50	12.40	0	0.00	12.35	50	66,870	0.07%