友達 (2409)-統一-土城券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
25,966張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	18.00	0	0.00	18.00	2	35,851	0.01%
2024/05/02	9	17.99	3	17.82	17.90	6	36,042	0.02%
2024/04/30	0	0.00	12	18.65	18.30	-12	36,105	-0.03%
2024/04/29	0	0.00	1	18.30	18.40	-1	38,310	0.00%
2024/04/26	0	0.00	7	18.29	18.25	-7	38,296	-0.02%
2024/04/25	12	17.51	48	17.40	17.45	-36	37,962	-0.09%
2024/04/24	66	17.14	10	17.21	17.25	56	38,879	0.14%
2024/04/23	1	17.60	8	17.28	17.35	-7	38,465	-0.02%
2024/04/22	10	17.02	0	0.00	16.85	10	38,444	0.03%
2024/04/19	11	17.02	0	0.00	17.15	11	38,439	0.03%
2024/04/18	0	0.00	6	17.85	17.65	-6	37,853	-0.02%
2024/04/16	0	0.00	4	17.50	17.60	-4	38,195	-0.01%
2024/04/15	5	18.05	0	0.00	17.90	5	38,330	0.01%
2024/04/10	5	19.25	0	0.00	18.70	5	40,625	0.01%
2024/04/09	0	0.00	11.4	18.85	18.90	-11.4	40,233	-0.03%
2024/04/03	2	17.70	0	0.00	17.70	2	39,152	0.01%
2024/04/02	3	18.05	0	0.00	18.05	3	39,118	0.01%
2024/03/29	0	0.00	1	17.90	17.90	-1	41,084	0.00%
2024/03/28	0	0.00	4	18.05	18.10	-4	41,222	-0.01%
2024/03/27	2	18.10	0	0.00	18.05	2	42,447	0.00%
2024/03/26	0	0.00	10	18.30	18.10	-10	42,669	-0.02%
2024/03/25	5	18.45	5	18.40	18.40	0	43,093	0.00%
2024/03/21	0	0.00	20.2	18.18	18.20	-20.2	43,191	-0.05%
2024/03/20	0	0.00	5	17.80	17.85	-5	43,391	-0.01%
2024/03/15	0	0.00	10	18.20	18.35	-10	43,325	-0.02%
2024/03/14	0	0.00	16.4	18.10	18.15	-16.4	42,452	-0.04%
2024/03/13	11	17.86	10	17.83	18.00	1	42,178	0.00%
2024/03/12	7	17.62	2	17.85	18.00	5	41,876	0.01%
2024/03/11	0	0.00	0.1	17.35	17.55	-0.1	41,569	0.00%
2024/03/08	1	16.80	0	0.00	16.75	1	41,287	0.00%
2024/03/07	1	16.95	0.8	17.25	16.90	0.2	41,879	0.00%
2024/03/05	1	17.10	2	17.20	17.10	-1	42,255	0.00%
2024/03/01	2	17.15	0	0.00	17.10	2	42,352	0.00%
2024/02/26	1	17.60	0	0.00	17.55	1	41,541	0.00%
2024/02/22	0	0.00	10	17.90	17.80	-10	41,457	-0.02%
2024/02/21	0	0.00	5	18.20	17.90	-5	41,632	-0.01%
2024/02/20	1	18.15	1	18.15	18.10	0	41,605	0.00%
2024/02/19	0	0.00	11	18.30	18.25	-11	41,728	-0.03%
2024/02/16	10	18.00	0	0.00	17.90	10	41,898	0.02%
2024/02/15	4	18.10	4	18.13	17.85	0	41,832	0.00%
2024/02/02	2	18.03	0	0.00	18.05	2	41,281	0.00%
2024/02/01	6	18.03	2	18.00	17.80	4	41,151	0.01%
2024/01/31	7	18.30	19	18.31	18.40	-12	40,319	-0.03%
2024/01/29	3.8	18.89	0	0.00	18.90	3.8	40,170	0.01%
2024/01/26	0	0.00	3	19.30	19.00	-3	40,174	-0.01%
2024/01/25	0	0.00	1	18.85	18.95	-1	40,289	0.00%
2024/01/24	53	19.02	40	18.95	18.95	13	40,349	0.03%
2024/01/23	7	19.58	51.3	19.43	19.20	-44.3	39,729	-0.11%
2024/01/22	1	18.30	0	0.00	18.35	1	37,066	0.00%
2024/01/19	8	18.18	12	18.00	18.30	-4	36,761	-0.01%
2024/01/18	7	18.32	16	18.52	18.25	-9	36,094	-0.02%
2024/01/17	10	18.20	1	18.20	18.10	9	35,415	0.03%
2024/01/16	1	18.35	5	18.20	18.45	-4	35,186	-0.01%
2024/01/15	2	18.15	5	18.10	18.05	-3	34,895	-0.01%
2024/01/12	0	0.00	1	18.25	18.25	-1	34,788	0.00%
2024/01/11	1	18.85	2	18.58	18.30	-1	34,818	0.00%
2024/01/10	3	18.65	1	18.60	18.35	2	34,884	0.01%
2024/01/09	1	19.20	4	18.95	18.80	-3	34,582	-0.01%
2024/01/08	21	19.24	14.8	19.31	19.20	6.2	34,124	0.02%
2024/01/05	2	18.38	13.8	18.56	18.80	-11.8	32,278	-0.04%
2024/01/04	10	17.85	1	17.80	17.95	9	31,049	0.03%
2024/01/03	2.3	17.99	0	0.00	17.75	2.3	31,203	0.01%
2024/01/02	10	18.30	3	18.45	18.35	7	31,083	0.02%
2023/12/29	0	0.00	12.1	18.19	18.15	-12.1	30,984	-0.04%
2023/12/28	0	0.00	13.1	17.97	18.10	-13.1	31,189	-0.04%
2023/12/26	1	17.45	19	17.81	18.00	-18	32,245	-0.06%
2023/12/25	2	17.00	68	17.13	17.15	-66	30,655	-0.22%
2023/12/22	0	0.00	20	17.20	17.00	-20	30,377	-0.07%
2023/12/21	6	16.45	10	16.50	16.60	-4	29,163	-0.01%
2023/12/20	10	16.55	6	16.32	16.50	4	28,804	0.01%
2023/12/19	1.2	16.04	10	16.00	16.00	-8.8	28,230	-0.03%
2023/12/18	10	16.30	2.4	16.30	16.30	7.6	27,774	0.03%
2023/12/15	1	16.50	6	16.40	16.30	-5	27,627	-0.02%
2023/12/13	7	16.19	1.6	16.30	16.20	5.4	26,972	0.02%
2023/12/08	0	0.00	10.1	16.70	16.60	-10.1	27,268	-0.04%
2023/12/07	0	0.00	4	16.70	16.65	-4	27,614	-0.01%
2023/12/06	5	16.61	0	0.00	16.65	5	28,218	0.02%
2023/12/05	10	16.75	16.2	16.85	17.05	-6.2	28,528	-0.02%
2023/12/04	2	16.75	5	17.00	16.85	-3	29,007	-0.01%
2023/12/01	2.2	16.67	0	0.00	16.45	2.2	29,727	0.01%
2023/11/29	5.1	16.50	0.8	16.45	16.50	4.3	29,580	0.01%
2023/11/27	10	16.35	0	0.00	16.30	10	29,438	0.03%
2023/11/24	0	0.00	8	16.45	16.45	-8	29,532	-0.03%
2023/11/22	3	16.30	0	0.00	16.30	3	29,533	0.01%
2023/11/21	0.1	16.50	1	16.55	16.55	-0.9	29,523	0.00%
2023/11/17	10	16.45	1	16.60	16.60	9	29,307	0.03%
2023/11/16	0	0.00	3	16.50	16.50	-3	29,313	-0.01%
2023/11/15	0	0.00	4	16.25	16.35	-4	29,099	-0.01%
2023/11/13	1	15.90	0	0.00	15.90	1	29,232	0.00%
2023/11/03	0	0.00	1	16.15	16.25	-1	30,963	0.00%
2023/11/02	2	15.73	6	15.93	15.90	-4	30,989	-0.01%
2023/11/01	7	15.34	2	15.20	15.20	5	30,937	0.02%
2023/10/31	0	0.00	1	15.60	15.60	-1	30,965	0.00%
2023/10/26	3	15.55	0.8	15.55	15.50	2.2	32,824	0.01%
2023/10/25	0	0.00	1	15.60	15.75	-1	34,703	0.00%
2023/10/24	1.1	15.10	2	15.15	15.20	-0.9	38,416	0.00%
2023/10/20	2	15.35	2	15.20	15.30	0	39,430	0.00%
2023/10/19	0	0.00	40	15.40	15.40	-40	39,473	-0.10%
2023/10/16	1	15.80	0	0.00	15.75	1	39,823	0.00%
2023/10/13	1	16.15	0	0.00	16.10	1	40,168	0.00%
2023/10/11	3	15.65	1	15.60	15.60	2	40,511	0.00%
2023/10/06	4	15.83	0	0.00	15.70	4	40,455	0.01%
2023/10/05	1	15.95	0	0.00	15.95	1	40,763	0.00%
2023/10/04	7	15.84	50	15.75	15.80	-43	41,421	-0.10%
2023/10/03	96	16.73	3	16.47	16.20	93	41,137	0.23%
2023/10/02	1	16.05	0	0.00	16.05	1	40,199	0.00%
2023/09/26	1	16.50	0	0.00	16.45	1	41,700	0.00%
2023/09/21	9.4	16.55	0	0.00	16.50	9.4	42,462	0.02%
2023/09/20	1	16.75	0	0.00	16.70	1	42,686	0.00%
2023/09/19	0	0.00	3	16.90	16.85	-3	43,511	-0.01%
2023/09/15	1	16.95	5	17.10	17.00	-4	45,740	-0.01%
2023/09/14	68	16.85	0	0.00	16.95	68	46,461	0.15%
2023/09/13	0	0.00	16	16.80	16.75	-16	49,309	-0.03%
2023/09/11	2	16.75	3	16.75	16.70	-1	50,211	0.00%
2023/09/08	50	16.50	51	16.55	16.55	-1	49,750	0.00%
2023/09/07	10	16.49	6	16.58	16.45	4	49,511	0.01%
2023/09/06	10	16.88	0	0.00	16.85	10	49,001	0.02%
2023/09/04	2.2	17.45	7	17.45	17.45	-4.8	47,559	-0.01%
2023/09/01	1	17.85	0	0.00	17.90	1	47,483	0.00%
2023/08/31	3	17.87	1	17.80	17.80	2	48,027	0.00%
2023/08/30	1	17.65	0	0.00	17.75	1	48,673	0.00%
2023/08/29	0	0.00	13	17.75	17.75	-13	48,762	-0.03%
2023/08/25	3	17.73	0	0.00	17.70	3	49,262	0.01%
2023/08/23	2	17.75	0	0.00	17.80	2	49,598	0.00%
2023/08/22	1	17.95	0	0.00	17.70	1	49,745	0.00%
2023/08/21	2	17.70	0	0.00	17.80	2	49,754	0.00%
2023/08/18	2	17.95	0	0.00	17.65	2	49,890	0.00%
2023/08/17	29.4	17.88	1	17.75	17.90	28.4	50,024	0.06%
2023/08/16	5	18.05	0	0.00	18.05	5	50,167	0.01%
2023/08/15	0	0.00	1	18.75	18.50	-1	50,039	0.00%
2023/08/14	14	18.21	0	0.00	18.10	14	49,859	0.03%
2023/08/11	3	18.75	20	18.80	18.50	-17	49,813	-0.03%
2023/08/10	11	19.15	2	19.05	18.95	9	49,567	0.02%
2023/08/09	2	20.45	1	20.40	20.40	1	48,834	0.00%
2023/08/08	1	20.60	1	20.40	20.40	0	48,608	0.00%
2023/08/07	7	20.25	0	0.00	20.40	7	48,359	0.01%
2023/08/04	2	20.55	6	20.77	20.85	-4	47,970	-0.01%
2023/08/02	3	20.60	15	20.41	20.50	-12	48,222	-0.02%
2023/08/01	10	20.99	95	21.01	20.95	-85	47,695	-0.18%
2023/07/31	82	20.83	40	20.76	20.70	42	47,144	0.09%
2023/07/28	8	21.23	8	21.09	21.25	0	46,105	0.00%
2023/07/27	28	20.82	27.8	20.70	21.40	0.2	44,215	0.00%
2023/07/26	44	19.61	45	19.69	19.80	-1	40,147	0.00%
2023/07/21	1	19.30	0	0.00	19.20	1	39,790	0.00%
2023/07/20	0.2	19.00	1	18.95	19.15	-0.8	39,587	0.00%
2023/07/19	10	18.75	0	0.00	18.85	10	39,399	0.03%
2023/07/13	0	0.00	0	19.15	19.05	0	39,226	0.00%
2023/07/12	3	19.10	6	19.06	19.05	-3	39,231	-0.01%
2023/07/11	0	0.00	11.1	19.25	19.25	-11.1	39,183	-0.03%
2023/07/10	5	18.40	0	0.00	18.60	5	39,314	0.01%
2023/07/07	12	18.50	5	18.45	18.40	7	39,300	0.02%
2023/07/06	3	19.12	1	19.30	18.90	2	38,888	0.01%
2023/07/05	0	0.00	1	18.75	18.65	-1	37,579	0.00%
2023/07/04	0.8	18.70	0	0.00	18.75	0.8	37,416	0.00%
2023/07/03	10	18.75	0	0.00	18.55	10	37,409	0.03%
2023/06/30	40	18.63	2	18.65	18.60	38	37,353	0.10%
2023/06/29	1	18.75	0	0.00	18.75	1	37,306	0.00%
2023/06/28	1	18.90	5	18.83	18.70	-4	37,352	-0.01%
2023/06/27	4	19.00	2	18.95	18.85	2	37,309	0.01%
2023/06/26	10	19.90	0	0.00	19.70	10	36,609	0.03%
2023/06/21	3	20.23	15	20.13	20.10	-12	36,020	-0.03%
2023/06/20	9	19.71	1	19.70	19.60	8	34,787	0.02%
2023/06/19	18	19.38	18.2	20.01	20.20	-0.2	33,581	0.00%
2023/06/16	13	18.70	2	18.80	18.65	11	31,188	0.04%
2023/06/15	0	0.00	4	18.34	18.40	-4	30,115	-0.01%
2023/06/14	0	0.00	1	18.45	18.35	-1	30,879	0.00%
2023/06/13	1	18.35	0	0.00	18.55	1	31,136	0.00%
2023/06/09	1	18.20	2	18.25	18.25	-1	31,412	0.00%
2023/06/08	1	18.25	3	18.25	18.25	-2	31,519	-0.01%
2023/06/07	0.2	18.50	9	18.68	18.55	-8.8	31,892	-0.03%
2023/06/06	0	0.00	1	18.70	18.70	-1	32,147	0.00%
2023/06/05	6	18.36	15	18.47	18.50	-9	31,908	-0.03%
2023/06/02	2	17.70	1	17.60	17.75	1	31,420	0.00%
2023/06/01	5	17.60	0	0.00	17.60	5	32,022	0.02%
2023/05/30	0	0.00	2.4	17.64	17.60	-2.4	33,543	-0.01%
2023/05/29	0	0.00	27.8	17.73	17.65	-27.8	34,268	-0.08%
2023/05/26	10	17.50	0	0.00	17.40	10	35,124	0.03%
2023/05/25	0	0.00	1	17.60	17.50	-1	36,002	0.00%
2023/05/22	0	0.00	1	17.80	17.80	-1	38,473	0.00%
2023/05/19	0.3	17.30	4	17.35	17.40	-3.7	39,084	-0.01%
2023/05/18	2	17.30	0	0.00	17.25	2	40,093	0.00%
2023/05/16	1	17.10	0	0.00	17.05	1	41,050	0.00%
2023/05/15	0	0.00	4	17.00	17.05	-4	41,723	-0.01%
2023/05/11	11	17.25	0	0.00	17.10	11	43,156	0.03%
2023/05/09	0	0.00	18.6	17.71	17.70	-18.6	45,241	-0.04%
2023/05/08	4	17.35	4	17.30	17.25	0	44,709	0.00%
2023/05/05	0	0.00	0.8	17.35	17.30	-0.8	44,647	0.00%
2023/05/04	0	0.00	0.8	17.15	17.10	-0.8	44,791	0.00%
2023/05/03	2	17.10	6	17.21	17.05	-4	45,048	-0.01%
2023/05/02	19	17.34	7	17.24	17.30	12	45,518	0.03%
2023/04/28	67	17.30	44	17.01	17.00	23	46,216	0.05%
2023/04/27	6	17.70	40	17.75	17.70	-34	44,912	-0.08%
2023/04/26	6	17.90	0	0.00	17.90	6	44,799	0.01%
2023/04/25	5.6	18.16	22	18.42	17.95	-16.4	44,803	-0.04%
2023/04/24	3	18.28	3	18.32	18.35	0	44,572	0.00%
2023/04/21	2	18.53	2	18.60	18.25	0	44,811	0.00%
2023/04/20	34	18.06	39	18.11	18.10	-5	44,472	-0.01%
2023/04/19	41	18.31	20	18.25	18.25	21	44,600	0.05%
2023/04/18	3	18.98	50	19.00	18.75	-47	44,665	-0.11%
2023/04/17	50	19.00	0	0.00	19.10	50	44,647	0.11%
2023/04/14	0	0.00	10.8	19.18	19.10	-10.8	44,874	-0.02%
2023/04/13	0	0.00	42.6	19.10	18.85	-42.6	44,702	-0.10%
2023/04/12	35	18.45	37	18.80	18.80	-2	43,760	0.00%
2023/04/11	2	18.65	3	18.68	18.70	-1	43,699	0.00%
2023/04/10	0	0.00	4	18.50	18.55	-4	43,678	-0.01%
2023/04/06	0	0.00	1	18.60	18.60	-1	43,763	0.00%
2023/03/31	3	18.37	0	0.00	18.40	3	43,880	0.01%
2023/03/30	32	18.35	30	18.35	18.35	2	44,789	0.00%
2023/03/29	0	0.00	21	18.50	18.50	-21	45,524	-0.05%
2023/03/28	4	18.13	0	0.00	18.15	4	46,138	0.01%
2023/03/27	50	18.60	19	18.65	18.45	31	46,692	0.07%
2023/03/24	0	0.00	42	18.48	18.50	-42	49,058	-0.09%
2023/03/23	0	0.00	2	18.25	18.10	-2	49,196	0.00%
2023/03/22	3	18.23	0	0.00	18.15	3	49,429	0.01%
2023/03/21	11	18.59	1	18.60	18.25	10	49,765	0.02%
2023/03/20	2	18.00	0	0.00	18.00	2	49,641	0.00%
2023/03/17	0	0.00	1	18.10	18.00	-1	49,695	0.00%
2023/03/16	5	17.55	5	17.75	17.75	0	48,865	0.00%
2023/03/15	2	17.70	0	0.00	17.45	2	49,081	0.00%
2023/03/14	31	17.65	10	17.75	17.65	21	49,228	0.04%
2023/03/13	5	18.08	4.6	18.16	18.25	0.4	49,264	0.00%
2023/03/10	1	18.10	47	18.20	18.15	-46	49,281	-0.09%
2023/03/09	6	18.81	7	18.62	18.50	-1	49,190	0.00%
2023/03/08	0	0.00	20	19.05	19.25	-20	49,085	-0.04%
2023/03/07	0.1	19.00	11	19.05	19.15	-10.9	48,949	-0.02%
2023/03/06	13	19.15	7.4	19.25	19.25	5.6	48,818	0.01%
2023/03/03	5	19.00	29.8	18.76	18.95	-24.8	48,411	-0.05%
2023/03/02	8	18.32	1	18.20	18.25	7	47,460	0.01%
2023/03/01	5	18.61	15	18.70	18.65	-10	47,233	-0.02%
2023/02/24	5.6	18.62	5	18.72	18.60	0.6	46,978	0.00%
2023/02/23	9.9	18.44	5	18.55	18.30	4.9	46,230	0.01%
2023/02/22	11	18.55	8	18.60	18.75	3	45,929	0.01%
2023/02/21	0	0.00	1	18.60	18.60	-1	45,982	0.00%
2023/02/20	6.6	18.51	9	18.67	18.85	-2.4	45,895	-0.01%
2023/02/17	0	0.00	25.8	18.15	18.20	-25.8	44,582	-0.06%
2023/02/16	13.4	17.88	24.3	17.86	17.95	-10.9	43,864	-0.02%
2023/02/15	24	17.31	5	17.35	17.25	19	43,489	0.04%
2023/02/14	4	16.85	13	17.11	17.15	-9	43,215	-0.02%
2023/02/13	47	16.59	40	16.56	16.55	7	42,762	0.02%
2023/02/10	5	17.31	5	17.45	17.15	0	42,400	0.00%
2023/02/09	2	17.45	5	17.60	17.65	-3	41,994	-0.01%
2023/02/08	11	17.40	16	17.72	17.70	-5	41,630	-0.01%
2023/02/07	0	0.00	4	16.98	17.00	-4	40,398	-0.01%
2023/02/06	2	16.53	2	16.63	16.50	0	40,236	0.00%
2023/02/03	3	16.50	0.6	16.50	16.50	2.4	40,672	0.01%
2023/02/02	0	0.00	7.6	16.78	16.80	-7.6	40,872	-0.02%
2023/01/31	4	16.78	6	16.77	16.75	-2	42,479	0.00%
2023/01/30	0	0.00	27	16.34	16.65	-27	42,406	-0.06%
2023/01/17	30	15.80	18	15.89	15.85	12	41,980	0.03%
2023/01/16	0	0.00	5	16.00	15.90	-5	42,692	-0.01%
2023/01/13	10	15.80	10	15.90	15.90	0	43,423	0.00%
2023/01/11	0	0.00	3	16.18	16.10	-3	45,285	-0.01%
2023/01/10	0	0.00	18	15.95	16.00	-18	46,000	-0.04%
2023/01/09	0	0.00	1	16.05	16.05	-1	47,384	0.00%
2023/01/06	3	15.95	41.2	15.76	15.95	-38.2	47,852	-0.08%
2023/01/05	38	15.55	0.6	15.55	15.55	37.4	48,422	0.08%
2023/01/04	1	15.70	7	15.87	15.70	-6	49,226	-0.01%
2023/01/03	20	15.00	20	15.25	15.45	0	49,698	0.00%
2022/12/30	15	15.00	10	15.10	15.00	5	50,119	0.01%
2022/12/29	10	15.00	10	15.10	15.10	0	50,577	0.00%
2022/12/28	1.4	15.34	0	0.00	15.15	1.4	50,869	0.00%
2022/12/27	1	15.55	2	15.65	15.50	-1	51,404	0.00%
2022/12/26	0	0.00	6	15.54	15.50	-6	52,368	-0.01%
2022/12/23	1	15.35	1	15.40	15.40	0	54,725	0.00%
2022/12/22	0	0.00	4	15.06	15.30	-4	55,785	-0.01%
2022/12/21	7	14.84	41	14.66	14.65	-34	55,453	-0.06%
2022/12/20	46	15.00	10	14.90	14.80	36	55,931	0.06%
2022/12/19	4	15.00	0	0.00	14.95	4	57,148	0.01%
2022/12/16	18	15.19	48	15.20	15.05	-30	56,796	-0.05%
2022/12/15	1	15.55	0	0.00	15.50	1	54,587	0.00%
2022/12/13	1	15.80	5	15.80	15.45	-4	54,971	-0.01%
2022/12/12	32	15.60	0	0.00	15.70	32	55,453	0.06%
2022/12/08	7	15.69	32	15.75	15.65	-25	57,008	-0.04%
2022/12/07	20.4	15.85	10	15.90	15.65	10.4	57,693	0.02%
2022/12/06	11	16.10	0	0.00	16.00	11	58,516	0.02%
2022/12/05	0	0.00	50	16.40	16.55	-50	58,696	-0.09%
2022/12/02	0	0.00	0.8	16.35	16.30	-0.8	59,056	0.00%
2022/12/01	2	16.40	8	16.40	16.35	-6	59,553	-0.01%
2022/11/29	1	16.10	10	16.05	16.15	-9	59,111	-0.02%
2022/11/28	0	0.00	3	16.00	16.00	-3	59,468	-0.01%
2022/11/25	0	0.00	1	16.35	16.30	-1	60,387	0.00%
2022/11/24	19	16.34	0	0.00	16.30	19	60,733	0.03%
2022/11/23	1	16.40	3	16.55	16.50	-2	62,915	0.00%
2022/11/22	3.4	16.23	0	0.00	16.05	3.4	62,819	0.01%
2022/11/21	2	16.35	0	0.00	16.35	2	63,211	0.00%
2022/11/18	3	16.65	15	16.92	16.70	-12	63,887	-0.02%
2022/11/17	64.4	17.11	0	0.00	17.05	64.4	63,460	0.10%
2022/11/16	30	17.70	30	17.55	17.55	0	63,225	0.00%
2022/11/15	0	0.00	4	18.00	18.10	-4	64,293	-0.01%
2022/11/11	0	0.00	5	18.00	17.70	-5	64,059	-0.01%
2022/11/10	1	17.35	5	17.40	17.35	-4	64,067	-0.01%
2022/11/09	0.6	17.80	0	0.00	17.90	0.6	63,805	0.00%
2022/11/08	1	17.80	5	17.85	17.70	-4	63,853	-0.01%
2022/11/07	3	17.90	12	17.80	17.80	-9	64,177	-0.01%
2022/11/04	30	17.60	30	17.90	17.90	0	64,879	0.00%
2022/11/03	5	17.70	1	17.85	17.60	4	64,808	0.01%
2022/11/01	0	0.00	2	17.40	17.50	-2	66,155	0.00%
2022/10/31	30	17.10	30	16.90	16.90	0	66,975	0.00%
2022/10/28	4	17.10	1	17.05	17.20	3	66,837	0.00%
2022/10/27	210	16.86	203	16.43	17.40	7	66,873	0.01%	大買/大賣/
2022/10/26	0	0.00	8	17.15	17.15	-8	65,962	-0.01%
2022/10/25	1	16.85	1	16.80	16.85	0	66,131	0.00%
2022/10/24	39.2	17.35	35	17.10	17.10	4.2	66,212	0.01%
2022/10/21	1.6	18.16	0.2	18.55	17.90	1.4	65,906	0.00%
2022/10/20	35	17.50	36	18.69	18.70	-1	65,992	0.00%
2022/10/19	2	17.70	1	17.80	18.15	1	65,414	0.00%
2022/10/18	0	0.00	17	18.28	18.20	-17	65,202	-0.03%
2022/10/17	68.2	18.00	159	17.77	18.00	-90.8	65,010	-0.14%	大賣/
2022/10/14	90	17.19	1.2	17.11	17.15	88.8	63,849	0.14%
2022/10/13	0	0.00	3	16.82	16.80	-3	63,630	0.00%
2022/10/12	2.2	15.54	0	0.00	16.45	2.2	63,069	0.00%
2022/10/11	5.2	16.48	8.2	16.49	16.45	-3	62,667	0.00%
2022/09/28	6	14.85	8	14.73	14.70	-2	63,507	0.00%
2022/09/27	2	15.05	11	15.14	15.05	-9	63,226	-0.01%
2022/09/26	1	15.30	14	15.23	15.10	-13	63,485	-0.02%
2022/09/23	11	16.01	16	15.85	15.80	-5	64,113	-0.01%
2022/09/22	3	16.23	5	16.30	16.25	-2	64,078	0.00%
2022/09/21	12	16.71	40	16.55	16.80	-28	63,617	-0.04%
2022/09/20	10	17.20	5	17.46	17.10	5	61,581	0.01%
2022/09/19	24	18.08	0	0.00	17.95	24	60,728	0.04%
2022/09/15	0	0.00	7	17.87	18.00	-7	60,958	-0.01%
2022/09/14	0	0.00	3	17.07	17.05	-3	59,503	-0.01%
2022/09/13	0	0.00	3	17.28	17.35	-3	59,645	-0.01%
2022/09/12	0	17.35	10	17.33	17.25	-10	60,085	-0.02%
2022/09/08	4	17.41	1	17.45	17.35	3	60,707	0.00%
2022/09/07	0	0.00	0.4	17.45	17.40	-0.4	60,637	0.00%
2022/09/06	0	0.00	7	17.56	17.50	-7	60,539	-0.01%
2022/09/05	3	17.10	19	17.25	17.40	-16	60,114	-0.03%
2022/09/02	10	16.96	0	0.00	16.90	10	59,441	0.02%
2022/09/01	0	0.00	20	16.93	17.10	-20	58,832	-0.03%
2022/08/31	1	16.70	1	16.65	16.75	0	58,024	0.00%
2022/08/30	7	16.40	16	16.34	16.40	-9	57,520	-0.02%
2022/08/29	3	15.57	2	15.85	15.75	1	56,864	0.00%
2022/08/26	25	16.10	28	16.14	16.15	-3	56,407	-0.01%
2022/08/25	29	16.10	25	16.10	16.10	4	56,505	0.01%
2022/08/24	12	16.23	12	16.18	16.15	0	56,683	0.00%
2022/08/23	28	15.93	0	0.00	16.00	28	57,329	0.05%
2022/08/22	1	16.60	5	16.80	16.95	-4	56,343	-0.01%
2022/08/19	10	16.62	23	16.66	16.95	-13	56,269	-0.02%
2022/08/18	1	15.80	0	0.00	15.70	1	53,985	0.00%
2022/08/17	6	15.94	5	15.94	16.15	1	54,356	0.00%
2022/08/16	7	15.79	10	15.81	15.85	-3	53,874	-0.01%
2022/08/15	1	15.20	0	0.00	15.25	1	53,367	0.00%
2022/08/12	1	15.35	3	15.15	15.10	-2	53,517	0.00%
2022/08/11	8	15.15	10	15.13	15.30	-2	54,210	0.00%
2022/08/10	0	0.00	5	14.40	14.35	-5	54,278	-0.01%
2022/08/08	0	0.00	10	14.19	14.20	-10	54,578	-0.02%
2022/08/05	2	13.95	0	0.00	13.95	2	54,376	0.00%
2022/08/03	4	13.89	6	13.76	13.85	-2	54,823	0.00%
2022/08/02	11	13.64	12	13.76	13.90	-1	55,331	0.00%
2022/08/01	6	13.55	5	13.66	13.55	1	55,090	0.00%
2022/07/29	8	13.21	2	13.30	13.35	6	55,234	0.01%
2022/07/28	8	13.39	0	0.00	13.25	8	54,704	0.01%
2022/07/27	9	13.65	0	0.00	13.70	9	53,948	0.02%
2022/07/26	1	14.30	4	14.30	14.30	-3	53,319	-0.01%
2022/07/25	4	14.40	3	14.40	14.45	1	54,054	0.00%
2022/07/22	8	15.05	5	14.97	14.85	3	55,317	0.01%
2022/07/21	9	14.67	4	14.65	14.80	5	56,585	0.01%
2022/07/18	0	0.00	22	14.66	14.65	-22	58,145	-0.04%
2022/07/15	8	14.25	10	14.35	14.30	-2	58,078	0.00%
2022/07/14	5	14.46	0	0.00	14.60	5	58,312	0.01%
2022/07/13	1	15.00	3	15.02	14.95	-2	58,121	0.00%
2022/07/12	10	14.36	2	14.35	14.25	8	58,172	0.01%
2022/07/11	6	14.80	5	14.80	14.75	1	58,036	0.00%
2022/07/08	0	0.00	2	15.45	15.55	-2	57,867	0.00%
2022/07/07	12	15.17	5	14.95	15.20	7	57,686	0.01%
2022/07/06	27	15.09	47	15.34	14.95	-20	57,824	-0.03%
2022/07/05	1	14.65	6	15.03	14.85	-5	57,198	-0.01%
2022/07/04	11	14.41	16	14.35	14.45	-5	57,114	-0.01%
2022/07/01	33	15.88	45	15.22	15.05	-12	57,171	-0.02%
2022/06/30	2	16.55	0	0.00	16.30	2	57,109	0.00%
2022/06/29	0	0.00	13	16.88	16.75	-13	57,352	-0.02%
2022/06/27	0	0.00	5	16.66	16.75	-5	58,572	-0.01%
2022/06/24	1	15.90	34	15.67	16.10	-33	61,307	-0.05%
2022/06/23	36	15.68	25	15.15	15.15	11	61,192	0.02%
2022/06/22	23	16.46	55	16.33	16.25	-32	60,845	-0.05%
2022/06/20	2	16.70	0	0.00	16.45	2	60,791	0.00%
2022/06/17	12	16.93	18	16.99	17.25	-6	60,359	-0.01%
2022/06/16	3	17.22	0	0.00	17.10	3	59,952	0.01%
2022/06/15	0	0.00	9	17.35	17.40	-9	60,520	-0.01%
2022/06/14	6	16.90	0	0.00	17.00	6	61,338	0.01%
2022/06/13	8	17.33	0	0.00	17.20	8	63,946	0.01%
2022/06/10	1	17.90	27	17.90	17.75	-26	65,242	-0.04%
2022/06/09	1	18.05	6	18.08	18.05	-5	67,691	-0.01%
2022/06/07	5	17.80	0	0.00	17.85	5	69,438	0.01%
2022/06/06	0	0.00	4	17.90	17.75	-4	70,620	-0.01%
2022/06/02	2	17.50	20	17.70	17.70	-18	72,764	-0.02%
2022/06/01	14	17.73	0	0.00	17.60	14	73,693	0.02%
2022/05/31	1	17.30	5	18.00	18.00	-4	74,434	-0.01%
2022/05/30	0	0.00	30	17.40	17.40	-30	74,004	-0.04%
2022/05/27	0	0.00	27	17.35	17.35	-27	74,191	-0.04%
2022/05/26	16	17.08	0	0.00	16.95	16	74,545	0.02%
2022/05/25	1	16.90	0	0.00	17.05	1	74,985	0.00%
2022/05/23	1	17.00	21	17.15	17.05	-20	75,480	-0.03%
2022/05/20	6	17.13	1	17.20	17.20	5	75,949	0.01%
2022/05/19	14	17.27	1	17.35	17.25	13	76,721	0.02%
2022/05/18	0	0.00	5	17.68	18.05	-5	76,173	-0.01%
2022/05/17	2	17.13	1	17.20	17.15	1	74,977	0.00%
2022/05/16	2	16.70	6	17.00	17.15	-4	75,680	-0.01%
2022/05/13	2	17.10	0	0.00	17.00	2	76,411	0.00%
2022/05/12	0	17.10	9	17.32	17.10	-9	77,265	-0.01%
2022/05/11	1	17.20	0	0.00	17.10	1	78,469	0.00%
2022/05/10	0	0.00	22	17.09	17.40	-22	79,407	-0.03%
2022/05/09	4	17.38	5	17.51	17.30	-1	80,378	0.00%
2022/05/06	5	17.62	2	17.90	17.95	3	80,533	0.00%
2022/05/05	3	17.88	9	18.05	18.05	-6	80,988	-0.01%
2022/05/04	6	17.82	7	17.60	17.65	-1	81,507	0.00%
2022/05/03	4	17.59	8	17.47	17.70	-4	83,422	0.00%
2022/04/29	12	17.03	2	17.05	17.15	10	84,760	0.01%
2022/04/28	2	16.63	5	16.67	17.10	-3	87,323	0.00%
2022/04/27	40	16.28	87	16.14	16.30	-47	87,355	-0.05%
2022/04/26	25	17.16	5	17.35	17.00	20	85,712	0.02%
2022/04/25	11	17.92	19	17.97	17.70	-8	84,497	-0.01%
2022/04/22	21	18.45	0	0.00	18.45	21	84,090	0.02%
2022/04/21	6	18.48	2	18.60	18.55	4	84,821	0.00%
2022/04/20	2	18.40	5	18.78	18.85	-3	84,854	0.00%
2022/04/19	14	18.70	4	18.80	18.55	10	85,321	0.01%
2022/04/18	13	18.63	47	18.52	18.40	-34	87,675	-0.04%
2022/04/15	3	19.17	6	19.24	19.05	-3	88,261	0.00%
2022/04/14	5	19.54	2	19.60	19.45	3	89,409	0.00%
2022/04/13	5	19.49	6	19.53	19.55	-1	89,868	0.00%
2022/04/12	28	19.18	2	19.15	19.05	26	90,102	0.03%
2022/04/11	55	19.10	2	19.58	19.00	53	90,530	0.06%
2022/04/08	0	0.00	13	19.67	19.70	-13	90,360	-0.01%
2022/04/07	22.3	19.61	12	19.61	19.50	10.3	91,183	0.01%
2022/04/06	6	19.99	23	19.71	20.10	-17	90,814	-0.02%
2022/04/01	17	19.60	3	19.62	19.70	14	90,382	0.02%
2022/03/31	25	19.81	3	19.80	19.85	22	90,483	0.02%
2022/03/30	157	20.10	1	20.10	20.00	156	89,823	0.17%	大買/鉅額交易
2022/03/29	16	20.04	217.4	20.05	20.05	-201.4	89,719	-0.22%	大賣/鉅額交易
2022/03/28	39.2	20.29	40	20.43	20.45	-0.8	87,499	0.00%
2022/03/25	70	20.76	2	20.70	20.65	68	88,385	0.08%
2022/03/24	40	21.19	2	21.23	21.05	38	89,059	0.04%
2022/03/23	3	21.20	2	21.15	21.30	1	91,456	0.00%
2022/03/22	9	21.04	30	21.00	21.15	-21	94,748	-0.02%
2022/03/21	46	21.05	7	21.13	21.10	39	97,063	0.04%
2022/03/18	9	20.89	6	20.93	21.05	3	97,527	0.00%
2022/03/17	21	21.09	6	21.37	21.25	15	97,422	0.02%
2022/03/16	37	21.10	7	22.27	21.15	30	97,692	0.03%
2022/03/15	18	22.10	12	22.15	22.15	6	99,439	0.01%
2022/03/14	25	22.00	73	22.12	22.30	-48	99,793	-0.05%
2022/03/11	10	21.45	13	21.44	21.50	-3	99,555	0.00%
2022/03/09	7	21.26	11	21.21	21.05	-4	99,399	0.00%
2022/03/08	14	21.29	72	21.28	21.20	-58	98,690	-0.06%
2022/03/07	37.2	20.78	26	20.80	20.70	11.2	97,218	0.01%
2022/03/04	14	21.18	9	21.46	21.20	5	99,175	0.01%
2022/03/03	29	21.21	16	21.19	21.10	13	99,128	0.01%
2022/03/02	11	20.91	11	21.05	21.00	0	99,573	0.00%
2022/03/01	1	20.90	33	20.96	20.95	-32	99,942	-0.03%
2022/02/25	44	20.55	4	20.55	20.55	40	99,702	0.04%
2022/02/24	5	20.45	2	20.50	20.35	3	100,627	0.00%
2022/02/23	9	20.72	7	20.87	20.70	2	101,741	0.00%
2022/02/22	12	20.60	15	20.52	20.60	-3	104,864	0.00%
2022/02/21	14	20.37	14	20.69	21.10	0	109,597	0.00%
2022/02/18	36	20.38	5	20.32	20.40	31	109,862	0.03%
2022/02/17	0	0.00	3	20.52	20.60	-3	110,889	0.00%
2022/02/16	33	20.61	4	20.69	20.45	29	111,129	0.03%
2022/02/15	36	20.75	7	20.54	20.40	29	110,862	0.03%
2022/02/14	28	20.91	5	20.85	20.95	23	110,868	0.02%
2022/02/11	17	21.31	10	21.43	21.60	7	111,298	0.01%
2022/02/10	9	21.92	23	21.87	21.90	-14	111,699	-0.01%
2022/02/09	21	21.56	16	21.48	21.70	5	113,238	0.00%
2022/02/08	0	0.00	16	20.71	20.70	-16	116,009	-0.01%
2022/02/07	3	20.45	7	20.67	20.85	-4	116,730	0.00%
2022/01/26	1	19.95	9	20.12	20.15	-8	118,058	-0.01%
2022/01/25	43	19.81	0	0.00	19.60	43	118,100	0.04%
2022/01/24	41.1	20.43	10	20.50	20.30	31.1	117,332	0.03%
2022/01/21	50	21.21	19	21.21	21.10	31	119,228	0.03%
2022/01/20	29	22.34	21	22.56	22.35	8	122,621	0.01%
2022/01/19	2	21.75	0	0.00	21.75	2	121,778	0.00%
2022/01/18	1	21.85	0	0.00	21.85	1	121,756	0.00%
2022/01/17	5	21.90	28	21.95	21.90	-23	121,603	-0.02%
2022/01/14	25	21.85	7	22.04	22.00	18	121,525	0.01%
2022/01/13	10	22.37	2	22.40	22.40	8	121,397	0.01%
2022/01/12	34	22.99	10	22.65	22.65	24	121,829	0.02%
2022/01/11	20	22.94	56	22.98	22.85	-36	121,171	-0.03%
2022/01/10	27	22.46	22	22.37	22.50	5	118,981	0.00%
2022/01/07	13	21.94	8	22.05	21.85	5	118,475	0.00%
2022/01/06	28	22.51	10	22.35	22.40	18	117,540	0.02%
2022/01/05	2	23.00	5	22.75	22.80	-3	117,388	0.00%
2022/01/04	5	22.90	28	23.02	22.95	-23	117,762	-0.02%
2022/01/03	28	22.72	0	0.00	22.60	28	117,687	0.02%
2021/12/30	0	0.00	31	22.96	22.90	-31	117,656	-0.03%
2021/12/29	0	0.00	1	22.65	22.75	-1	117,965	0.00%
2021/12/28	10	22.71	15	22.78	22.65	-5	119,889	0.00%
2021/12/27	4	22.75	21	22.92	22.70	-17	120,475	-0.01%
2021/12/24	10	22.49	40	22.35	22.45	-30	121,100	-0.02%
2021/12/23	5	22.35	10	22.50	22.20	-5	123,508	0.00%
2021/12/22	15.7	22.29	34	22.34	22.25	-18.3	124,241	-0.01%
2021/12/21	16	22.53	75	22.41	22.35	-59	124,643	-0.05%
2021/12/20	14	22.99	3	23.18	22.85	11	125,389	0.01%
2021/12/17	60	23.06	24	23.21	23.10	36	125,587	0.03%
2021/12/16	15	23.18	93	23.33	23.15	-78	124,834	-0.06%
2021/12/15	21	22.29	94	22.45	22.90	-73	123,796	-0.06%
2021/12/14	24	21.74	12	21.64	21.55	12	122,524	0.01%
2021/12/13	26	22.26	20	22.09	22.00	6	122,333	0.00%
2021/12/10	22	22.34	18	22.44	22.20	4	122,497	0.00%
2021/12/09	60	22.59	301	22.54	22.20	-241	121,242	-0.20%	大賣/鉅額交易
2021/12/08	25	22.07	63	21.99	21.90	-38	117,288	-0.03%
2021/12/07	42	21.62	17	21.59	21.90	25	117,038	0.02%
2021/12/06	35	20.90	11	21.02	21.10	24	115,509	0.02%
2021/12/03	5	20.84	31	21.04	20.85	-26	116,018	-0.02%
2021/12/02	4	20.63	28	20.65	20.50	-24	117,285	-0.02%
2021/12/01	64	20.35	59	20.49	20.50	5	119,720	0.00%
2021/11/30	37	20.37	67	20.63	20.10	-30	119,877	-0.03%
2021/11/29	104	20.18	440	19.97	20.65	-336	118,967	-0.28%	大買/大賣/鉅額交易
2021/11/26	27	20.82	103	20.81	20.55	-76	119,196	-0.06%	大賣/
2021/11/25	7	21.01	2	21.35	21.05	5	120,564	0.00%
2021/11/24	25	20.98	26	21.13	21.15	-1	120,798	0.00%
2021/11/23	28	21.19	4	21.05	21.05	24	122,295	0.02%
2021/11/22	29	22.07	61	22.27	21.85	-32	121,931	-0.03%
2021/11/19	658	22.11	42	21.88	21.85	616	122,249	0.50%	大買/鉅額交易
2021/11/18	33	21.27	147.3	21.23	21.50	-114.3	123,710	-0.09%	大賣/鉅額交易
2021/11/17	44	19.75	7	20.13	20.10	37	120,102	0.03%
2021/11/16	68	19.77	1	19.65	19.60	67	121,541	0.06%
2021/11/15	3	20.15	69	20.21	20.30	-66	121,835	-0.05%
2021/11/12	2	20.00	2	20.13	20.30	0	122,827	0.00%
2021/11/11	17	20.04	6	20.22	19.90	11	123,327	0.01%
2021/11/10	31	20.09	30	20.46	20.00	1	124,091	0.00%
2021/11/09	56	20.69	27	20.71	20.55	29	123,581	0.02%
2021/11/08	33	20.89	24	21.08	21.10	9	122,103	0.01%
2021/11/05	6	20.29	52	20.58	20.70	-46	120,920	-0.04%
2021/11/04	47	19.95	4	19.84	19.60	43	117,087	0.04%
2021/11/03	3	19.62	19.2	19.67	19.95	-16.2	117,762	-0.01%
2021/11/02	33	19.09	31	19.14	19.00	2	117,883	0.00%
2021/11/01	11	19.15	11	19.34	19.20	0	123,324	0.00%
2021/10/29	44	19.29	22	19.20	19.20	22	133,563	0.02%
2021/10/28	68	19.09	100	19.13	19.15	-32	131,719	-0.02%
2021/10/27	2	17.60	2	17.60	17.60	0	126,919	0.00%
2021/10/26	1	17.15	1	17.15	17.25	0	129,143	0.00%
2021/10/22	11	16.85	4	16.90	16.85	7	134,789	0.01%
2021/10/21	6	16.87	3	16.95	17.20	3	135,428	0.00%
2021/10/20	22	17.18	1	17.00	17.00	21	137,167	0.02%
2021/10/19	0	0.00	2	17.60	17.60	-2	138,629	0.00%
2021/10/15	0	0.00	12	17.38	17.35	-12	145,146	-0.01%
2021/10/14	2	17.00	3	17.02	17.05	-1	146,547	0.00%
2021/10/13	9	16.84	5	17.05	16.80	4	147,065	0.00%
2021/10/12	5	17.07	1	17.05	17.05	4	148,479	0.00%
2021/10/08	18	17.28	0	0.00	17.10	18	149,665	0.01%
2021/10/07	11	17.45	8	17.64	17.40	3	152,030	0.00%
2021/10/06	5	17.50	0	0.00	17.50	5	153,066	0.00%
2021/10/05	6	16.81	29	17.72	17.85	-23	153,049	-0.02%
2021/10/04	9	17.08	0	0.00	16.80	9	153,365	0.01%
2021/10/01	39	17.72	16	17.75	17.25	23	158,101	0.01%
2021/09/30	37	17.76	4	18.51	17.65	33	158,013	0.02%
2021/09/29	46	18.08	33	17.74	18.10	13	156,613	0.01%
2021/09/28	1	18.10	6	17.93	17.95	-5	156,911	0.00%
2021/09/27	11	18.03	34	17.92	18.15	-23	158,220	-0.01%
2021/09/24	1	17.20	33	17.29	17.50	-32	157,862	-0.02%
2021/09/23	11	17.00	5	16.80	16.85	6	158,006	0.00%
2021/09/22	47	16.61	17	16.72	16.95	30	159,084	0.02%
2021/09/17	13	17.58	13	17.62	17.45	0	158,354	0.00%
2021/09/16	21	17.57	2	17.55	17.60	19	159,195	0.01%
2021/09/15	9	17.78	7	17.79	17.80	2	161,304	0.00%
2021/09/14	3	17.67	1	17.70	17.65	2	165,014	0.00%
2021/09/13	20	17.88	34	17.78	17.95	-14	168,348	-0.01%
2021/09/10	18	18.02	25	18.02	17.90	-7	172,076	0.00%
2021/09/09	3	17.65	3	17.65	17.70	0	179,050	0.00%
2021/09/08	3	17.20	12	17.38	17.50	-9	184,944	0.00%
2021/09/07	17	17.49	44	17.49	17.60	-27	189,676	-0.01%
2021/09/06	38	16.71	27	16.84	16.95	11	190,974	0.01%
2021/09/03	1	17.30	21	17.37	17.25	-20	191,417	-0.01%
2021/09/02	39	17.37	30	17.65	17.25	9	195,925	0.00%
2021/09/01	111	17.92	162	17.82	17.80	-51	198,642	-0.03%	大買/大賣/
2021/08/31	35	17.68	43	17.78	17.60	-8	200,162	0.00%
2021/08/30	26	18.07	14	17.97	18.00	12	205,952	0.01%
2021/08/27	21	18.21	15	18.34	18.10	6	208,608	0.00%
2021/08/26	13	17.95	56	17.94	17.90	-43	212,743	-0.02%
2021/08/25	33	17.99	35	18.00	18.00	-2	217,778	0.00%
2021/08/24	73	17.91	168	18.48	17.80	-95	226,141	-0.04%	大賣/
2021/08/23	35	18.99	18	19.03	19.05	17	232,921	0.01%
2021/08/20	70	19.34	165	19.32	19.05	-95	235,866	-0.04%	大賣/
2021/08/19	77	20.13	2	19.83	19.75	75	238,274	0.03%
2021/08/18	44	20.50	117	20.29	20.70	-73	239,874	-0.03%	大賣/
2021/08/17	12	20.03	80	19.95	19.85	-68	245,325	-0.03%
2021/08/16	28	20.07	8	19.91	19.90	20	249,064	0.01%
2021/08/13	32	20.67	13	20.62	20.40	19	252,869	0.01%
2021/08/12	0	0.00	20	20.85	20.75	-20	257,186	-0.01%
2021/08/11	94	21.02	23	21.21	20.85	71	268,467	0.03%
2021/08/10	19.5	21.49	38	21.31	21.15	-18.5	271,844	-0.01%
2021/08/09	53	21.65	67	21.88	21.60	-14	276,800	-0.01%
2021/08/06	123	21.85	10	21.84	21.60	113	281,226	0.04%	大買/鉅額交易
2021/08/05	226	22.81	149	22.61	22.30	77	286,359	0.03%	大買/大賣/
2021/08/04	160	22.68	205	22.80	23.40	-45	289,340	-0.02%	大買/大賣/
2021/08/03	42	21.41	21	21.41	21.35	21	283,352	0.01%
2021/08/02	136	20.72	34	20.87	21.30	102	285,803	0.04%	大買/鉅額交易
2021/07/30	56	21.04	15	20.82	20.65	41	290,396	0.01%
2021/07/29	26	21.09	24	21.16	21.05	2	293,925	0.00%
2021/07/28	22	20.85	21	20.72	21.25	1	296,153	0.00%
2021/07/27	35	20.83	68	20.86	20.50	-33	302,842	-0.01%
2021/07/26	10	21.26	27	21.34	21.15	-17	308,974	-0.01%
2021/07/23	63	19.94	59	20.12	20.70	4	313,894	0.00%
2021/07/22	67	19.97	20	19.80	19.70	47	318,569	0.01%
2021/07/21	70	19.41	44	19.28	19.15	26	321,103	0.01%
2021/07/20	68	20.51	95	20.15	20.10	-27	321,935	-0.01%
2021/07/19	33	20.95	11	21.06	20.90	22	324,566	0.01%
2021/07/16	18	21.45	7	22.02	21.35	11	334,747	0.00%
2021/07/15	57	20.78	88	21.28	21.60	-31	339,644	-0.01%
2021/07/14	165	20.89	9	20.81	20.85	156	341,827	0.05%	大買/鉅額交易
2021/07/13	49	22.22	58	22.32	21.95	-9	343,528	0.00%
2021/07/12	44	22.44	9	22.39	22.10	35	343,533	0.01%
2021/07/09	75	22.36	17	22.41	22.25	58	346,231	0.02%
2021/07/08	120	22.70	68	22.91	22.25	52	350,367	0.01%	大買/
2021/07/07	18.6	22.00	7	21.96	21.75	11.6	350,812	0.00%
2021/07/06	12	22.13	0	0.00	22.00	12	355,037	0.00%
2021/07/05	25	22.43	4	22.48	22.50	21	358,562	0.01%
2021/07/02	27	22.62	51	22.86	22.60	-24	360,657	-0.01%
2021/07/01	51	22.63	130	22.37	22.25	-79	363,816	-0.02%	大賣/
2021/06/30	17	22.46	35	22.49	22.65	-18	363,637	0.00%
2021/06/29	212	23.03	174	22.66	22.45	38	363,907	0.01%	大買/大賣/
2021/06/28	46	22.99	62.1	23.24	23.50	-16.1	363,113	0.00%
2021/06/25	86	23.66	86	23.57	23.05	0	364,671	0.00%
2021/06/24	167	24.16	152	23.71	23.65	15	369,748	0.00%	大買/大賣/
2021/06/23	50	24.01	289	23.99	24.20	-239	369,799	-0.06%	大賣/鉅額交易
2021/06/22	186	23.29	285	23.71	23.50	-99	370,256	-0.03%	大買/大賣/
2021/06/21	162.5	22.84	196	23.05	23.10	-33.5	370,860	-0.01%	大買/大賣/
2021/06/18	480	23.09	307	23.01	22.50	173	372,332	0.05%	大買/大賣/鉅額交易
2021/06/17	100	22.05	67	21.98	22.85	33	371,009	0.01%
2021/06/16	155.2	21.07	57	21.24	20.80	98.2	366,335	0.03%	大買/
2021/06/15	88	22.40	46	22.33	22.20	42	363,539	0.01%
2021/06/11	80	22.94	54	23.07	23.05	26	360,778	0.01%
2021/06/09	184	24.43	92	24.58	23.85	92	353,461	0.03%	大買/
2021/06/08	126	24.90	122	24.88	24.85	4	350,330	0.00%	大買/大賣/
2021/06/07	156	25.21	262	25.23	25.30	-106	348,485	-0.03%	大買/大賣/鉅額交易
2021/06/04	179	24.81	219	24.66	24.40	-40	341,910	-0.01%	大買/大賣/
2021/06/03	298	24.98	261	25.01	24.85	37	339,958	0.01%	大買/大賣/
2021/06/02	152	25.38	230	25.99	24.95	-78	335,903	-0.02%	大買/大賣/
2021/06/01	426	26.21	1,053	26.29	25.70	-627	332,510	-0.19%	大買/大賣/鉅額交易
2021/05/31	2,012	25.43	1,255.1	25.15	25.85	756.9	325,038	0.23%	大買/大賣/鉅額交易
2021/05/28	66	23.35	61	23.50	23.50	5	316,300	0.00%
2021/05/27	46	22.20	56	22.78	22.50	-10	315,403	0.00%
2021/05/26	164	22.79	61	22.47	22.20	103	317,185	0.03%	大買/鉅額交易
2021/05/25	145	23.30	117	23.31	22.85	28	323,840	0.01%	大買/大賣/
2021/05/24	82	22.25	100.3	22.36	22.60	-18.3	322,187	-0.01%
2021/05/21	442.2	21.99	329	21.73	21.70	113.2	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	151.1	22.37	77	22.26	21.85	74.1	319,431	0.02%	大買/
2021/05/19	327	22.81	274	23.01	23.25	53	319,104	0.02%	大買/大賣/
2021/05/18	37	21.83	68	21.84	22.00	-31	309,564	-0.01%
2021/05/17	150	20.31	134	20.22	20.00	16	308,115	0.01%	大買/大賣/
2021/05/14	105.3	22.49	40	22.77	21.85	65.3	309,082	0.02%	大買/
2021/05/13	61	21.39	313	21.51	21.80	-252	312,544	-0.08%	大賣/鉅額交易
2021/05/12	163.1	22.28	57	22.77	22.00	106.1	316,403	0.03%	大買/鉅額交易
2021/05/11	247.4	24.53	59	24.27	24.20	188.4	319,422	0.06%	大買/鉅額交易
2021/05/10	201	27.20	347	26.87	26.85	-146	323,537	-0.05%	大買/大賣/鉅額交易
2021/05/07	404	27.50	82	26.77	28.15	322	327,224	0.10%	大買/鉅額交易
2021/05/06	118	26.54	219	26.03	25.70	-101	322,321	-0.03%	大買/大賣/鉅額交易
2021/05/05	233	27.74	136	27.23	27.00	97	317,371	0.03%	大買/大賣/
2021/05/04	182	28.27	270	28.30	27.40	-88	313,357	-0.03%	大買/大賣/
2021/05/03	260	30.18	232	30.26	29.85	28	305,916	0.01%	大買/大賣/
2021/04/29	193	33.22	398	34.91	33.15	-205	300,117	-0.07%	大買/大賣/鉅額交易
2021/04/28	468	33.06	394	32.70	33.35	74	295,309	0.03%	大買/大賣/
2021/04/27	75	31.17	148	31.23	31.10	-73	291,612	-0.03%	大賣/
2021/04/26	167	29.62	168	29.92	30.20	-1	287,190	0.00%	大買/大賣/
2021/04/23	119	28.20	129.5	28.49	28.85	-10.5	284,804	0.00%	大買/大賣/
2021/04/22	293	29.80	205	29.79	28.00	88	282,518	0.03%	大買/大賣/
2021/04/21	76	28.32	85	28.73	29.10	-9	275,824	0.00%
2021/04/20	60	27.37	12	27.21	26.90	48	277,998	0.02%
2021/04/19	63	26.41	208	26.69	27.20	-145	275,391	-0.05%	大賣/鉅額交易
2021/04/16	94	25.47	120	25.71	25.85	-26	272,365	-0.01%	大賣/
2021/04/15	697	25.75	722	25.48	25.30	-25	272,419	-0.01%	大買/大賣/
2021/04/14	232	25.09	200	24.93	24.80	32	271,203	0.01%	大買/大賣/
2021/04/13	225	26.28	205.5	26.25	25.60	19.5	268,713	0.01%	大買/大賣/
2021/04/12	89.5	26.07	157	26.31	27.05	-67.5	263,863	-0.03%	大賣/
2021/04/09	99	24.79	97	24.93	24.60	2	260,029	0.00%
2021/04/08	165	23.31	1,251	23.40	23.35	-1,086	259,377	-0.42%	大買/大賣/鉅額交易
2021/04/07	2,138	22.74	958	22.89	23.20	1,180	258,500	0.46%	大買/大賣/鉅額交易
2021/04/06	48	21.44	88	21.39	21.15	-40	255,392	-0.02%
2021/04/01	84	20.94	136	20.74	21.05	-52	258,158	-0.02%	大賣/
2021/03/31	120	21.26	244	21.31	21.05	-124	259,278	-0.05%	大買/大賣/鉅額交易
2021/03/30	65	21.45	351	21.67	21.50	-286	257,948	-0.11%	大賣/鉅額交易
2021/03/29	1,242	21.61	1,049.3	21.35	21.30	192.7	255,665	0.08%	大買/大賣/鉅額交易
2021/03/26	27	19.80	134	19.83	20.15	-107	251,986	-0.04%	大賣/鉅額交易
2021/03/25	169	20.10	143.1	19.64	19.50	25.9	250,592	0.01%	大買/大賣/
2021/03/24	150	20.09	322	20.34	20.50	-172	247,668	-0.07%	大買/大賣/鉅額交易
2021/03/23	211	19.98	33	20.11	19.75	178	245,875	0.07%	大買/鉅額交易
2021/03/22	382	19.50	247.1	19.96	20.00	134.9	241,654	0.06%	大買/大賣/鉅額交易
2021/03/19	23	18.95	27	19.04	19.10	-4	238,404	0.00%
2021/03/18	133	19.36	234	19.14	19.10	-101	243,989	-0.04%	大買/大賣/鉅額交易
2021/03/17	73	18.64	11	18.50	18.65	62	245,166	0.03%
2021/03/16	110	18.53	148	18.43	18.40	-38	247,794	-0.02%	大買/大賣/
2021/03/15	101	18.50	126	18.41	18.40	-25	251,175	-0.01%	大買/大賣/
2021/03/12	123	18.50	125	18.57	18.60	-2	255,463	0.00%	大買/大賣/
2021/03/11	107	18.50	171	18.47	18.45	-64	265,164	-0.02%	大買/大賣/
2021/03/10	63	18.55	42	18.76	18.40	21	271,749	0.01%
2021/03/09	188	18.34	2	18.15	18.40	186	274,882	0.07%	大買/鉅額交易
2021/03/08	28	18.36	59	18.59	18.20	-31	280,446	-0.01%
2021/03/05	50	18.51	153	18.49	18.50	-103	286,174	-0.04%	大賣/鉅額交易
2021/03/04	37	19.08	13	19.24	19.05	24	286,664	0.01%
2021/03/03	146	19.16	108	19.03	19.20	38	285,611	0.01%	大買/大賣/
2021/03/02	80	19.19	97	18.96	18.75	-17	285,318	-0.01%
2021/02/26	387	19.12	2,008	19.33	18.90	-1,621	282,712	-0.57%	大買/大賣/鉅額交易
2021/02/25	2,105	20.00	643	19.85	19.85	1,462	278,571	0.52%	大買/大賣/鉅額交易
2021/02/24	198	18.23	150	18.70	18.25	48	269,871	0.02%	大買/大賣/
2021/02/23	125	18.04	179	17.89	17.90	-54	265,602	-0.02%	大買/大賣/
2021/02/22	70	17.88	89	17.82	18.05	-19	265,563	-0.01%
2021/02/19	131	16.90	108.3	16.92	17.05	22.7	262,710	0.01%	大買/大賣/
2021/02/18	36	16.43	50.1	16.52	16.40	-14.1	258,970	-0.01%
2021/02/17	102	16.55	18	16.53	16.60	84	257,639	0.03%	大買/
2021/02/05	171.2	16.36	143	16.15	16.10	28.2	256,773	0.01%	大買/大賣/
2021/02/04	317.1	17.16	252	16.86	16.45	65.1	251,320	0.03%	大買/大賣/
2021/02/03	202	16.87	375	17.08	17.55	-173	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	341	16.44	316	16.47	16.45	25	234,068	0.01%	大買/大賣/
2021/02/01	237	15.60	359	15.65	15.85	-122	223,083	-0.05%	大買/大賣/鉅額交易
2021/01/29	177	14.99	265	15.09	14.75	-88	214,745	-0.04%	大買/大賣/
2021/01/28	33	14.06	27	14.49	14.50	6	207,182	0.00%
2021/01/27	27	14.27	0	0.00	14.40	27	206,923	0.01%
2021/01/26	17	14.44	7	14.46	14.20	10	206,049	0.00%
2021/01/25	2	14.70	7	14.74	14.70	-5	205,116	0.00%
2021/01/22	0	0.00	13	14.35	14.50	-13	205,961	-0.01%
2021/01/21	5	14.27	18	14.22	14.10	-13	207,292	-0.01%
2021/01/20	59.5	14.36	12	13.82	13.75	47.5	205,195	0.02%
2021/01/19	16	14.65	16	14.67	14.70	0	202,641	0.00%
2021/01/18	32	14.86	14	14.94	14.80	18	203,109	0.01%
2021/01/15	4	14.91	5	14.68	14.70	-1	200,845	0.00%
2021/01/14	24	15.05	68	15.16	14.80	-44	198,778	-0.02%
2021/01/13	165	14.49	137	14.93	15.05	28	195,739	0.01%	大買/大賣/
2021/01/12	46	13.87	10	13.88	13.90	36	187,056	0.02%
2021/01/11	71	14.18	33.8	14.14	14.15	37.2	186,026	0.02%
2021/01/08	68	13.54	2.2	13.83	13.90	65.8	184,891	0.04%
2021/01/07	82	13.76	65	13.85	13.80	17	184,208	0.01%
2021/01/06	30	13.36	89	13.43	13.50	-59	183,426	-0.03%
2021/01/05	38	13.97	3	14.00	14.00	35	181,356	0.02%
2021/01/04	11	14.25	2	14.25	14.20	9	181,587	0.00%
2020/12/31	108	14.09	55	14.00	14.00	53	180,958	0.03%	大買/
2020/12/30	21	14.62	16	14.64	14.65	5	177,696	0.00%
2020/12/29	143	15.56	142	15.17	15.10	1	176,433	0.00%	大買/大賣/
2020/12/28	104	15.55	68.3	15.58	15.50	35.7	174,487	0.02%	大買/
2020/12/25	56	15.09	78	14.99	15.15	-22	170,356	-0.01%
2020/12/24	124	14.56	111	14.60	14.60	13	167,832	0.01%	大買/大賣/
2020/12/23	42	14.61	0	0.00	14.55	42	167,964	0.03%
2020/12/22	25	14.65	13	14.94	14.45	12	169,185	0.01%
2020/12/21	35	14.26	4	14.58	14.65	31	168,366	0.02%
2020/12/18	133	14.83	126	14.56	14.50	7	167,864	0.00%	大買/大賣/
2020/12/17	10	14.86	52	14.90	15.00	-42	167,100	-0.03%
2020/12/16	145	14.68	190	14.72	14.75	-45	165,950	-0.03%	大買/大賣/
2020/12/15	217	15.16	157.1	14.68	14.55	59.9	165,452	0.04%	大買/大賣/
2020/12/14	102	15.50	54	15.58	15.20	48	162,867	0.03%	大買/
2020/12/11	181	15.22	136	14.89	14.85	45	157,889	0.03%	大買/大賣/
2020/12/10	34	15.23	113	15.22	15.10	-79	155,187	-0.05%	大賣/
2020/12/09	194	15.59	203.1	15.64	15.60	-9.1	152,493	-0.01%	大買/大賣/
2020/12/08	141	14.94	145	14.93	14.85	-4	150,789	0.00%	大買/大賣/
2020/12/07	578	15.65	535	15.65	15.20	43	150,955	0.03%	大買/大賣/
2020/12/04	79	14.77	165	15.16	15.40	-86	144,111	-0.06%	大賣/
2020/12/03	124	13.87	37.3	14.01	14.00	86.7	139,130	0.06%	大買/
2020/12/02	108	13.66	204	13.76	13.85	-96	138,642	-0.07%	大買/大賣/
2020/12/01	81	13.05	142	12.96	13.15	-61	140,410	-0.04%	大賣/
2020/11/30	63	12.20	104	12.18	12.20	-41	143,168	-0.03%	大賣/
2020/11/27	30	12.00	10	11.98	12.00	20	141,592	0.01%
2020/11/26	5	11.75	66	12.02	12.10	-61	141,670	-0.04%
2020/11/25	12	11.74	94	11.84	11.70	-82	141,188	-0.06%
2020/11/24	36	11.80	28	11.79	11.80	8	142,240	0.01%
2020/11/23	0	0.00	7	11.49	11.50	-7	146,911	0.00%
2020/11/20	1	11.20	5	11.30	11.30	-4	147,253	0.00%
2020/11/19	27	11.18	18	11.16	11.25	9	147,273	0.01%
2020/11/18	21	10.60	6	10.88	10.90	15	146,405	0.01%
2020/11/17	2	10.48	10	10.60	10.50	-8	145,759	-0.01%
2020/11/16	13	10.70	0	0.00	10.65	13	146,979	0.01%
2020/11/13	12	10.61	0	0.00	10.55	12	146,995	0.01%
2020/11/12	61	10.79	0	0.00	10.70	61	144,648	0.04%
2020/11/11	8	10.97	11	10.95	10.95	-3	143,583	0.00%
2020/11/10	71	11.32	40	11.59	11.20	31	141,808	0.02%
2020/11/09	51	11.42	35	11.51	11.55	16	140,232	0.01%
2020/11/06	27	11.43	5	11.45	11.45	22	139,185	0.02%
2020/11/05	20	11.69	3	11.65	11.70	17	138,194	0.01%
2020/11/04	2	11.65	2	11.85	11.65	0	138,489	0.00%
2020/11/03	0	0.00	3	11.70	11.80	-3	137,733	0.00%
2020/11/02	1	11.55	20	11.60	11.55	-19	137,675	-0.01%
2020/10/30	52	11.61	31	11.80	11.55	21	138,184	0.02%
2020/10/29	304	11.79	301	11.68	11.80	3	137,393	0.00%	大買/大賣/
2020/10/28	62	11.64	2	11.45	11.45	60	135,750	0.04%
2020/10/27	1	11.70	14	11.82	11.80	-13	137,863	-0.01%
2020/10/26	2	11.85	93	11.77	11.80	-91	138,152	-0.07%
2020/10/23	138	11.57	91	11.55	11.55	47	136,717	0.03%	大買/
2020/10/22	90	11.50	32	11.50	11.50	58	136,998	0.04%
2020/10/21	51	11.59	6	11.55	11.55	45	137,628	0.03%
2020/10/20	0	0.00	65	11.45	11.30	-65	138,640	-0.05%
2020/10/19	2	11.40	2	11.55	11.40	0	139,105	0.00%
2020/10/16	14	11.50	4	11.40	11.30	10	139,243	0.01%
2020/10/15	1	11.65	0	0.00	11.65	1	139,039	0.00%
2020/10/14	6	11.86	3	11.72	11.60	3	137,975	0.00%
2020/10/13	12	11.58	7	11.62	11.75	5	136,672	0.00%
2020/10/12	11	11.35	5	11.50	11.30	6	134,896	0.00%
2020/10/08	5	11.45	2	11.50	11.50	3	134,840	0.00%
2020/10/07	5	11.46	2	11.50	11.55	3	134,336	0.00%
2020/10/06	2	11.60	4	11.51	11.60	-2	134,519	0.00%
2020/10/05	63	11.07	65	11.12	11.15	-2	134,153	0.00%
2020/09/30	0	0.00	9	10.98	11.20	-9	134,547	-0.01%
2020/09/29	5	11.11	2	11.13	11.05	3	134,874	0.00%
2020/09/28	4	10.94	5	11.00	11.00	-1	137,835	0.00%
2020/09/25	71	10.82	130	10.78	10.75	-59	141,880	-0.04%	大賣/
2020/09/24	37	11.22	66	11.20	11.15	-29	141,505	-0.02%
2020/09/23	67	11.75	82	11.90	11.80	-15	140,175	-0.01%
2020/09/22	65	11.75	68	11.80	11.70	-3	139,719	0.00%
2020/09/21	80	11.84	126	11.96	11.70	-46	138,632	-0.03%	大賣/
2020/09/18	213	11.96	105	11.90	11.90	108	137,922	0.08%	大買/大賣/鉅額交易
2020/09/17	7	11.99	77	12.01	12.10	-70	137,816	-0.05%
2020/09/16	47	12.03	10	11.98	11.95	37	137,815	0.03%
2020/09/15	1	12.45	416	12.35	12.35	-415	136,084	-0.30%	大賣/鉅額交易
2020/09/14	11	12.03	1,519	12.11	12.20	-1,508	138,632	-1.09%	大賣/鉅額交易
2020/09/11	417	12.51	21	12.15	12.10	396	140,236	0.28%	大買/鉅額交易
2020/09/10	681	12.78	169	12.37	12.25	512	138,126	0.37%	大買/大賣/鉅額交易
2020/09/09	18	11.95	112	12.17	12.40	-94	133,389	-0.07%	大賣/
2020/09/08	158	12.00	82	11.89	11.80	76	129,915	0.06%	大買/
2020/09/07	73	12.41	28	12.42	12.10	45	128,805	0.03%
2020/09/04	1,203	12.33	91	12.12	12.40	1,112	127,077	0.88%	大買/鉅額交易
2020/09/03	72	11.73	307	11.64	11.85	-235	121,015	-0.19%	大賣/鉅額交易
2020/09/02	165	10.79	115	10.80	10.80	50	111,219	0.04%	大買/大賣/
2020/09/01	112	10.46	164	10.72	10.75	-52	111,596	-0.05%	大買/大賣/
2020/08/31	78	10.50	96	10.62	10.45	-18	112,402	-0.02%
2020/08/28	25	10.56	14	10.64	10.45	11	113,211	0.01%
2020/08/27	42	10.55	141	10.40	10.70	-99	115,574	-0.09%	大賣/
2020/08/26	21	9.97	0	0.00	9.99	21	108,829	0.02%
2020/08/25	20	9.93	48	9.94	9.94	-28	107,640	-0.03%
2020/08/24	14	9.85	0	0.00	9.73	14	107,557	0.01%
2020/08/21	1	9.47	62	9.47	9.67	-61	106,031	-0.06%
2020/08/20	128	9.42	0	0.00	9.25	128	105,003	0.12%	大買/鉅額交易
2020/08/19	5	9.98	15	10.07	10.05	-10	102,792	-0.01%
2020/08/17	3	9.80	10	9.85	9.95	-7	102,228	-0.01%
2020/08/14	3	9.74	20	9.73	9.85	-17	102,257	-0.02%
2020/08/13	3	9.84	0	0.00	9.74	3	102,466	0.00%
2020/08/12	3.7	9.89	10	9.85	9.81	-6.3	102,544	-0.01%
2020/08/11	12	9.96	2	9.97	9.91	10	102,529	0.01%
2020/08/10	25	10.07	24	10.21	10.00	1	102,711	0.00%
2020/08/07	105	10.05	100	9.93	9.93	5	102,576	0.00%	大買/
2020/08/06	100	10.20	140	10.09	10.05	-40	103,142	-0.04%	大賣/
2020/08/05	110	10.40	120	10.26	10.20	-10	105,204	-0.01%	大買/大賣/
2020/08/04	105	10.15	138	10.27	10.30	-33	106,700	-0.03%	大買/大賣/
2020/08/03	40	10.22	78	10.14	10.05	-38	105,315	-0.04%
2020/07/31	95	10.01	509	9.93	9.99	-414	104,638	-0.40%	大賣/鉅額交易
2020/07/30	547	9.55	15	9.69	9.79	532	102,566	0.52%	大買/鉅額交易
2020/07/29	2	9.33	0	0.00	9.34	2	101,867	0.00%
2020/07/28	0	0.00	1	9.52	9.31	-1	102,696	0.00%
2020/07/27	36	9.60	0	0.00	9.35	36	102,704	0.04%
2020/07/24	24	9.59	4	9.43	9.42	20	102,133	0.02%
2020/07/22	30	9.98	13	9.97	9.97	17	102,590	0.02%
2020/07/21	2	9.94	3	9.95	9.85	-1	102,652	0.00%
2020/07/17	0	0.00	30	9.79	9.80	-30	103,447	-0.03%
2020/07/16	5	9.77	0	0.00	9.77	5	103,802	0.00%
2020/07/15	1	9.93	15	10.05	9.80	-14	103,930	-0.01%
2020/07/14	10	9.78	0	0.00	9.87	10	103,464	0.01%
2020/07/13	10	9.95	50	9.96	9.90	-40	103,311	-0.04%
2020/07/10	49	9.71	11	9.62	9.56	38	102,668	0.04%
2020/07/09	79	10.02	5	9.90	9.91	74	102,070	0.07%
2020/07/08	139	10.17	110	10.11	10.10	29	101,804	0.03%	大買/大賣/
2020/07/07	185	10.23	187	10.28	10.20	-2	101,643	0.00%	大買/大賣/
2020/07/06	25	10.29	683	10.04	10.20	-658	99,567	-0.66%	大賣/鉅額交易
2020/07/03	435	9.44	18	9.31	9.48	417	95,505	0.44%	大買/鉅額交易
2020/07/02	10	9.27	53	9.32	9.48	-43	95,024	-0.05%
2020/07/01	4	9.28	4	9.28	9.23	0	96,978	0.00%
2020/06/30	31	9.29	0	0.00	9.26	31	98,543	0.03%
2020/06/29	21	9.27	10	9.22	9.30	11	100,333	0.01%
2020/06/24	161	9.44	182	9.35	9.34	-21	100,508	-0.02%	大買/大賣/
2020/06/23	216	9.36	231	9.36	9.37	-15	100,927	-0.01%	大買/大賣/
2020/06/22	133	9.28	109.7	9.17	9.20	23.4	100,893	0.02%	大買/大賣/
2020/06/19	81	9.58	56	9.59	9.25	25	101,772	0.02%
2020/06/18	36	9.19	11	9.29	9.25	25	98,567	0.03%
2020/06/16	0	0.00	16	9.03	8.99	-16	98,618	-0.02%
2020/06/15	108	9.21	1	8.91	8.91	107	100,281	0.11%	大買/鉅額交易
2020/06/12	13	9.08	28	8.91	9.10	-15	100,692	-0.01%
2020/06/11	13	9.38	111	9.52	9.19	-98	100,709	-0.10%	大賣/
2020/06/10	8	9.42	124	9.42	9.58	-116	99,367	-0.12%	大賣/鉅額交易
2020/06/09	10	8.98	24	9.06	8.99	-14	98,164	-0.01%
2020/06/08	11	9.16	22	9.08	9.09	-11	99,123	-0.01%
2020/06/05	13	8.85	81	8.95	8.97	-68	97,685	-0.07%
2020/06/04	108	8.78	221	8.52	8.49	-113	95,727	-0.12%	大買/大賣/鉅額交易
2020/06/03	70	8.32	107	8.35	8.61	-37	93,216	-0.04%	大賣/
2020/06/02	0	0.00	6	7.85	7.83	-6	88,781	-0.01%
2020/06/01	6	7.76	0	0.00	7.77	6	88,648	0.01%
2020/05/29	18	7.60	6	7.66	7.58	12	89,036	0.01%
2020/05/28	216	7.74	117	7.70	7.70	99	88,883	0.11%	大買/大賣/
2020/05/27	11	7.82	9	7.73	7.72	2	89,320	0.00%
2020/05/26	1	7.75	20	7.78	7.71	-19	90,859	-0.02%
2020/05/25	2	7.48	0	0.00	7.60	2	92,222	0.00%
2020/05/22	5	7.57	0	0.00	7.56	5	92,355	0.01%
2020/05/21	0	0.00	111	7.74	7.73	-111	92,706	-0.12%	大賣/鉅額交易
2020/05/20	4	7.66	3	7.68	7.63	1	93,051	0.00%
2020/05/19	1	7.60	0	0.00	7.66	1	92,771	0.00%
2020/05/18	5	7.53	3	7.51	7.50	2	93,379	0.00%
2020/05/15	78	7.76	75	7.61	7.61	3	93,985	0.00%
2020/05/14	57	7.69	35	7.66	7.66	22	94,216	0.02%
2020/05/13	25	7.91	15	7.89	7.83	10	93,960	0.01%
2020/05/12	95	7.97	246	8.01	8.02	-151	93,757	-0.16%	大賣/鉅額交易
2020/05/11	63	7.80	94	7.80	7.83	-31	92,081	-0.03%
2020/05/08	35	7.37	2	7.34	7.39	33	90,637	0.04%
2020/05/07	8	7.33	1	7.31	7.32	7	92,630	0.01%
2020/05/06	67	7.37	0	0.00	7.30	67	93,919	0.07%
2020/05/05	7	7.49	0	0.00	7.48	7	94,115	0.01%
2020/05/04	53	7.48	0	0.00	7.48	53	96,501	0.05%
2020/04/30	18	7.86	21	7.88	7.90	-3	97,918	0.00%
2020/04/29	11	7.79	10	7.85	7.83	1	100,374	0.00%
2020/04/28	47	7.84	37	8.02	7.82	10	101,198	0.01%
2020/04/27	51	7.90	89	7.80	7.97	-38	101,424	-0.04%
2020/04/24	0	0.00	10	7.46	7.45	-10	99,520	-0.01%
2020/04/23	10	7.36	30	7.44	7.35	-20	99,121	-0.02%
2020/04/22	20	6.97	103	7.31	7.33	-83	98,854	-0.08%	大賣/
2020/04/21	53	7.18	0	0.00	7.07	53	98,217	0.05%
2020/04/20	0	0.00	4	7.39	7.41	-4	98,219	0.00%
2020/04/17	11	7.43	7	7.38	7.37	4	98,959	0.00%
2020/04/16	8	7.45	3	7.44	7.42	5	98,332	0.01%
2020/04/15	4	7.58	21	7.56	7.56	-17	99,202	-0.02%
2020/04/14	32	7.47	12	7.46	7.49	20	100,633	0.02%
2020/04/13	8	7.49	0	0.00	7.35	8	100,654	0.01%
2020/04/10	5	7.36	6	7.44	7.44	-1	100,503	0.00%
2020/04/09	30	7.40	27	7.46	7.41	3	100,548	0.00%
2020/04/08	3	7.35	49	7.41	7.40	-46	99,089	-0.05%
2020/04/07	29	7.20	7	7.42	7.21	22	98,159	0.02%
2020/04/06	144	7.23	170	7.31	7.19	-26	96,544	-0.03%	大買/大賣/
2020/04/01	93	6.82	218	6.79	6.97	-125	94,134	-0.13%	大賣/鉅額交易
2020/03/31	188	6.29	5	6.34	6.34	183	92,023	0.20%	大買/鉅額交易
2020/03/30	17	6.38	5	6.33	6.48	12	90,390	0.01%
2020/03/27	2	6.76	87	6.78	6.77	-85	89,709	-0.09%
2020/03/26	13	6.45	10	6.40	6.55	3	88,471	0.00%
2020/03/25	51	6.61	24	6.57	6.59	27	88,124	0.03%
2020/03/24	134	6.27	19	6.17	6.19	115	87,561	0.13%	大買/鉅額交易
2020/03/23	212	6.13	0	0.00	6.10	212	88,026	0.24%	大買/鉅額交易
2020/03/20	62	6.67	131	6.70	6.67	-69	88,677	-0.08%	大賣/
2020/03/19	249	6.49	167	6.47	6.39	82	90,370	0.09%	大買/大賣/
2020/03/18	5	7.31	4	7.15	7.10	1	91,089	0.00%
2020/03/17	139	7.40	10	7.28	7.25	129	90,899	0.14%	大買/鉅額交易
2020/03/16	66	7.67	10	7.76	7.58	56	91,244	0.06%
2020/03/13	114	7.62	30	7.60	7.69	84	94,554	0.09%	大買/
2020/03/12	69	8.29	42	8.27	8.04	27	96,901	0.03%
2020/03/11	22	8.91	24	8.82	8.75	-2	95,549	0.00%
2020/03/10	89	8.99	25	9.06	8.99	64	95,176	0.07%
2020/03/09	34	9.07	0	0.00	9.00	34	94,601	0.04%
2020/03/06	37	9.35	5	9.35	9.34	32	94,549	0.03%
2020/03/05	2	9.58	3	9.65	9.64	-1	95,355	0.00%
2020/03/04	8	9.57	54	9.54	9.58	-46	97,522	-0.05%
2020/03/03	26	9.36	14	9.60	9.27	12	97,819	0.01%
2020/03/02	11	9.35	16	9.31	9.33	-5	98,730	-0.01%
2020/02/27	118	9.59	24	9.53	9.50	94	98,852	0.10%	大買/
2020/02/26	40	10.04	9	10.03	9.99	31	97,515	0.03%
2020/02/25	5	10.55	12	10.50	10.50	-7	95,918	-0.01%
2020/02/24	1	10.70	6	10.75	10.75	-5	95,619	-0.01%
2020/02/21	10	10.50	0	0.00	10.50	10	95,145	0.01%
2020/02/20	3	10.75	1	10.75	10.75	2	94,348	0.00%
2020/02/19	7	10.71	56	10.73	10.80	-49	93,989	-0.05%
2020/02/18	36	10.55	18	10.76	10.50	18	93,582	0.02%
2020/02/17	27	10.54	53	10.46	10.50	-26	92,782	-0.03%
2020/02/14	1	10.85	25	10.90	10.95	-24	91,909	-0.03%
2020/02/13	58	11.06	96	10.89	10.90	-38	91,376	-0.04%
2020/02/12	32	11.13	6	11.25	11.10	26	90,517	0.03%
2020/02/11	18	11.38	4	11.35	11.30	14	89,794	0.02%
2020/02/10	0	0.00	40	11.37	11.50	-40	88,860	-0.05%
2020/02/07	2	11.00	4	11.08	11.05	-2	87,121	0.00%
2020/02/06	50	11.15	53	11.19	11.20	-3	85,444	0.00%
2020/02/05	53	11.11	32	11.30	11.10	21	84,703	0.02%
2020/02/04	26	11.13	46	11.23	11.30	-20	82,179	-0.02%
2020/02/03	41	10.81	22	10.24	11.00	19	81,060	0.02%
2020/01/31	79	9.93	125	10.09	10.10	-46	77,914	-0.06%	大賣/
2020/01/30	62	9.78	22	9.68	9.75	40	76,656	0.05%
2020/01/20	4	10.51	90	10.56	10.55	-86	74,934	-0.11%
2020/01/17	80	10.44	37	10.44	10.45	43	74,714	0.06%
2020/01/16	0	0.00	30	10.30	10.30	-30	74,868	-0.04%
2020/01/15	30	10.33	0	0.00	10.30	30	75,306	0.04%
2020/01/14	0	0.00	5	10.53	10.45	-5	74,754	-0.01%
2020/01/13	51	10.35	10	10.40	10.35	41	73,636	0.06%
2020/01/10	1	10.10	0	0.00	10.05	1	72,784	0.00%
2020/01/09	59	10.30	81	10.23	10.15	-22	72,449	-0.03%
2020/01/08	45	10.27	78	10.30	10.35	-33	71,541	-0.05%
2020/01/07	53	10.01	51	10.05	10.05	2	69,754	0.00%
2020/01/06	52	9.98	50	9.96	9.96	2	69,743	0.00%
2020/01/03	14	10.00	4	10.00	10.05	10	69,290	0.01%
2020/01/02	0	0.00	10	10.20	10.15	-10	68,682	-0.01%
2019/12/31	30	10.09	0	0.00	10.05	30	68,434	0.04%
2019/12/27	0	0.00	4	10.30	10.15	-4	69,136	-0.01%
2019/12/25	5	10.10	0	0.00	10.15	5	68,981	0.01%
2019/12/24	0	0.00	5	10.10	10.00	-5	68,546	-0.01%
2019/12/20	0	0.00	29	10.10	10.05	-29	68,668	-0.04%
2019/12/19	11	10.10	213.1	10.10	10.15	-202.1	67,632	-0.30%	大賣/鉅額交易
2019/12/18	26	10.31	76	10.33	10.30	-50	66,676	-0.07%
2019/12/17	18	10.12	0	0.00	10.20	18	66,734	0.03%
2019/12/16	160	10.03	251.8	10.10	10.10	-91.8	65,571	-0.14%	大買/大賣/
2019/12/13	27	9.52	94	9.55	9.58	-67	61,949	-0.11%
2019/12/12	0	0.00	11	9.31	9.33	-11	59,873	-0.02%
2019/12/11	62	9.28	46	9.34	9.29	16	59,024	0.03%
2019/12/10	81	9.21	74	9.25	9.38	7	58,336	0.01%
2019/12/09	3	8.96	72	8.81	9.03	-69	56,289	-0.12%
2019/12/06	43	8.25	2	8.21	8.21	41	54,588	0.08%
2019/12/05	1	8.40	0	0.00	8.36	1	54,709	0.00%
2019/12/04	1	8.51	4	8.47	8.48	-3	55,057	-0.01%
2019/12/03	20	8.50	0	0.00	8.43	20	54,958	0.04%
2019/12/02	0	0.00	18	8.85	8.59	-18	54,514	-0.03%
2019/11/29	0	0.00	100	8.69	8.78	-100	53,613	-0.19%
2019/11/28	27	8.38	4	8.40	8.46	23	51,127	0.04%
2019/11/27	60	8.31	139	8.34	8.30	-79	51,450	-0.15%	大賣/
2019/11/26	5	8.00	20	8.13	8.00	-15	50,518	-0.03%
2019/11/25	0	0.00	40	8.12	8.13	-40	49,994	-0.08%
2019/11/22	2	8.06	0	0.00	8.02	2	50,207	0.00%
2019/11/21	0	0.00	18	8.00	7.94	-18	50,357	-0.04%
2019/11/20	0	0.00	60	8.01	8.02	-60	50,512	-0.12%
2019/11/19	0	0.00	2	7.95	7.95	-2	50,929	0.00%
2019/11/15	0	0.00	51	7.95	7.87	-51	52,430	-0.10%
2019/11/14	10	7.71	25	7.72	7.71	-15	52,948	-0.03%
2019/11/13	12	7.78	5	7.80	7.76	7	54,168	0.01%
2019/11/11	71	7.91	0	0.00	7.85	71	56,276	0.13%
2019/11/08	32	8.08	13	8.15	8.04	19	56,725	0.03%
2019/11/07	20	8.22	23	8.28	8.20	-3	56,757	-0.01%
2019/11/06	0	0.00	33	8.07	8.22	-33	56,908	-0.06%
2019/11/05	0	0.00	20	7.99	8.04	-20	56,775	-0.04%
2019/11/04	1.9	7.82	105	7.87	7.92	-103.1	57,316	-0.18%	大賣/鉅額交易
2019/11/01	58	7.65	30	7.73	7.72	28	57,501	0.05%
2019/10/31	318	7.74	163	7.72	7.80	155	57,871	0.27%	大買/大賣/鉅額交易
2019/10/30	10	8.14	0	0.00	8.10	10	56,991	0.02%
2019/10/29	8	8.12	20	8.21	8.10	-12	58,129	-0.02%
2019/10/28	0	0.00	21	8.24	8.20	-21	58,604	-0.04%
2019/10/25	0	0.00	13	8.23	8.25	-13	59,136	-0.02%
2019/10/24	13	8.02	10	8.13	8.19	3	59,839	0.01%
2019/10/23	31	8.10	10	8.20	8.03	21	59,730	0.04%
2019/10/22	5	8.22	0	0.00	8.22	5	59,163	0.01%
2019/10/17	0	0.00	19	8.29	8.30	-19	59,294	-0.03%
2019/10/16	21	8.28	11	8.28	8.25	10	59,622	0.02%
2019/10/15	14	8.24	5	8.21	8.20	9	60,381	0.01%
2019/10/14	0	0.00	121	8.21	8.19	-121	60,232	-0.20%	大賣/鉅額交易
2019/10/08	0	0.00	7	8.06	8.02	-7	59,556	-0.01%
2019/10/03	6	7.76	0	0.00	7.90	6	61,068	0.01%
2019/10/02	2	7.76	0	0.00	7.75	2	61,001	0.00%
2019/10/01	1	8.05	0	0.00	7.97	1	60,866	0.00%
2019/09/27	13	7.86	30	7.86	7.86	-17	60,510	-0.03%
2019/09/26	23	8.03	100	8.07	8.00	-77	60,265	-0.13%
2019/09/25	30	8.17	10	8.16	8.15	20	59,714	0.03%
2019/09/24	60	8.30	61	8.30	8.30	-1	59,926	0.00%
2019/09/20	1	8.22	3	8.24	8.39	-2	60,905	0.00%
2019/09/19	31	8.11	1	8.22	8.11	30	59,550	0.05%
2019/09/17	131	8.31	1	8.37	8.26	130	59,147	0.22%	大買/鉅額交易
2019/09/16	10	8.38	5	8.43	8.48	5	58,891	0.01%
2019/09/12	23	8.59	22.3	8.58	8.55	0.7	58,567	0.00%
2019/09/11	6	8.51	250	8.49	8.61	-244	57,559	-0.42%	大賣/鉅額交易
2019/09/10	49	8.25	81	8.40	8.21	-32	55,160	-0.06%
2019/09/09	4	8.18	0	0.00	8.10	4	52,571	0.01%
2019/09/06	15	8.10	52	8.12	8.16	-37	52,105	-0.07%
2019/09/05	78	8.02	0	0.00	8.04	78	51,431	0.15%
2019/09/04	1	7.98	0	0.00	8.04	1	51,324	0.00%
2019/09/03	56	8.01	0	0.00	7.94	56	51,240	0.11%
2019/09/02	29	8.13	0	0.00	8.12	29	50,807	0.06%
2019/08/30	3	8.22	131	8.10	8.18	-128	50,635	-0.25%	大賣/鉅額交易
2019/08/29	11	7.79	17	7.69	7.83	-6	49,151	-0.01%
2019/08/27	15	7.64	0	0.00	7.45	15	47,736	0.03%
2019/08/26	2	7.67	2.1	7.76	7.65	-0.1	47,347	0.00%
2019/08/23	5	7.68	0	0.00	7.76	5	47,168	0.01%
2019/08/22	78	7.71	20	7.90	7.64	58	47,311	0.12%
2019/08/21	27	7.84	47	7.91	7.87	-20	47,742	-0.04%
2019/08/20	49	7.73	54	7.91	7.71	-5	47,258	-0.01%
2019/08/19	25	7.76	11	7.80	7.80	14	46,520	0.03%
2019/08/16	24	7.37	17	7.38	7.42	7	45,670	0.02%
2019/08/15	21	6.98	0	0.00	7.03	21	44,420	0.05%
2019/08/14	28	7.22	0	0.00	7.11	28	43,954	0.06%
2019/08/13	2	7.34	6	7.31	7.27	-4	43,088	-0.01%
2019/08/12	59	7.48	10	7.51	7.45	49	42,732	0.11%
2019/08/08	0	0.00	1	7.75	7.66	-1	42,701	0.00%
2019/08/07	270	7.59	102	7.61	7.52	168	42,244	0.40%	大買/大賣/鉅額交易
2019/08/06	76	7.59	3	7.66	7.77	73	41,799	0.17%
2019/08/05	110	7.95	0	0.00	7.91	110	41,124	0.27%	大買/鉅額交易
2019/08/02	45	8.03	0	0.00	8.14	45	40,832	0.11%
2019/08/01	179	8.11	150	8.12	8.10	29	40,322	0.07%	大買/大賣/
2019/07/31	23	8.19	0	0.00	8.27	23	39,750	0.06%
2019/07/30	6	8.44	0	0.00	8.40	6	38,635	0.02%
2019/07/29	18	8.53	0	0.00	8.53	18	38,190	0.05%
2019/07/26	34	8.60	2	8.57	8.59	32	37,684	0.08%
2019/07/25	4	8.82	3	8.84	8.81	1	36,983	0.00%
2019/07/24	0	0.00	1	8.91	8.90	-1	36,797	0.00%
2019/07/23	5	8.94	0	0.00	8.93	5	37,053	0.01%
2019/07/22	0	0.00	51	9.03	8.96	-51	37,630	-0.14%
2019/07/19	1	9.01	0	0.00	9.01	1	37,836	0.00%
2019/07/18	20	9.09	0	0.00	9.09	20	37,584	0.05%
2019/07/17	10	9.07	111	9.07	9.25	-101	36,973	-0.27%	大賣/鉅額交易
2019/07/16	2	8.93	0	0.00	8.92	2	35,681	0.01%
2019/07/15	25	8.88	2	8.88	8.93	23	35,505	0.06%
2019/07/12	3	8.95	0	0.00	8.93	3	35,566	0.01%
2019/07/11	101	9.00	1	9.02	9.03	100	35,540	0.28%	大買/
2019/07/10	57	9.27	0	0.00	9.30	57	34,721	0.16%
2019/07/09	25	9.23	0	0.00	9.21	25	33,895	0.07%
2019/07/08	25	9.34	1	9.36	9.32	24	33,525	0.07%
2019/07/05	3	9.43	0	0.00	9.47	3	33,217	0.01%
2019/07/04	1	9.34	1	9.33	9.35	0	32,888	0.00%
2019/07/03	5	9.34	0	0.00	9.31	5	33,290	0.02%
2019/07/02	2	9.30	4	9.37	9.34	-2	33,346	-0.01%
2019/07/01	3	9.47	0	0.00	9.37	3	33,466	0.01%
2019/06/28	17	9.32	0	0.00	9.30	17	33,081	0.05%
2019/06/27	0	0.00	16	9.25	9.44	-16	32,577	-0.05%
2019/06/26	1	9.08	0	0.00	9.08	1	31,804	0.00%
2019/06/25	3	9.17	0	0.00	9.08	3	31,970	0.01%
2019/06/24	2	9.19	0	0.00	9.15	2	31,838	0.01%
2019/06/21	4	9.22	0	0.00	9.22	4	31,703	0.01%
2019/06/20	0	0.00	16	9.20	9.20	-16	31,386	-0.05%
2019/06/19	3	9.09	0	0.00	9.19	3	32,046	0.01%
2019/06/18	6	9.07	1	9.07	9.05	5	31,945	0.02%
2019/06/14	14	9.15	0	0.00	9.19	14	32,607	0.04%
2019/06/12	4	9.24	0	0.00	9.20	4	33,969	0.01%
2019/06/11	0	0.00	1	9.32	9.31	-1	34,088	0.00%
2019/06/06	2	9.14	0	0.00	9.06	2	34,504	0.01%
2019/06/03	0	0.00	10	9.15	9.25	-10	35,161	-0.03%
2019/05/31	0	0.00	4	9.22	9.30	-4	36,157	-0.01%
2019/05/30	23	9.00	0	0.00	9.02	23	35,928	0.06%
2019/05/29	21	8.97	0	0.00	8.91	21	36,235	0.06%
2019/05/28	9	9.04	1	9.06	9.03	8	37,016	0.02%
2019/05/24	38	9.20	22	9.23	9.16	16	36,624	0.04%
2019/05/23	36	9.25	24.9	9.22	9.19	11.1	36,926	0.03%
2019/05/22	192	9.22	215	9.35	9.37	-23	37,312	-0.06%	大買/大賣/
2019/05/21	27	9.27	17	9.29	9.27	10	37,498	0.03%
2019/05/20	5	9.65	3	9.57	9.55	2	36,940	0.01%
2019/05/17	5	9.63	0	0.00	9.61	5	36,971	0.01%
2019/05/16	12	9.97	1	9.86	9.86	11	37,241	0.03%
2019/05/14	16	10.08	0	0.00	10.05	16	39,007	0.04%
2019/05/13	12	10.16	1	10.15	10.15	11	40,971	0.03%
2019/05/10	5	10.15	0	0.00	10.10	5	42,731	0.01%
2019/05/09	0	0.00	7	10.35	10.35	-7	44,055	-0.02%
2019/05/08	5	10.65	0	0.00	10.55	5	44,111	0.01%
2019/05/06	1	10.75	0	0.00	10.70	1	44,097	0.00%
2019/05/03	0	0.00	1	10.85	10.90	-1	43,898	0.00%
2019/05/02	12	10.93	11.9	10.97	10.85	0.1	43,787	0.00%
2019/04/30	2	10.80	2	11.05	11.05	0	43,517	0.00%
2019/04/29	43	10.81	0	0.00	10.85	43	43,239	0.10%
2019/04/26	22	10.84	9	10.75	10.85	13	42,834	0.03%
2019/04/25	10	11.12	0	0.00	11.10	10	42,003	0.02%
2019/04/24	1	11.15	2	11.15	11.10	-1	41,788	0.00%
2019/04/23	10	11.20	0	0.00	11.25	10	41,722	0.02%
2019/04/22	16	11.25	0	0.00	11.20	16	41,661	0.04%
2019/04/19	2	11.40	0	0.00	11.25	2	41,665	0.00%
2019/04/17	2	11.35	0	0.00	11.40	2	41,725	0.00%
2019/04/16	0	0.00	1	11.35	11.30	-1	41,352	0.00%
2019/04/15	4	11.41	6	11.50	11.40	-2	41,244	0.00%
2019/04/09	0	0.00	10	11.50	11.55	-10	40,625	-0.02%
2019/04/08	0	0.00	1	11.50	11.50	-1	40,140	0.00%
2019/04/02	1	11.20	0	0.00	11.25	1	39,817	0.00%
2019/04/01	20	11.35	0	0.00	11.30	20	39,661	0.05%
2019/03/29	22	11.25	0	0.00	11.35	22	39,526	0.06%
2019/03/28	36	11.30	0	0.00	11.20	36	39,475	0.09%
2019/03/27	13	11.40	0	0.00	11.40	13	39,024	0.03%
2019/03/25	1	11.45	0	0.00	11.50	1	38,904	0.00%
2019/03/22	1	11.50	13	11.60	11.60	-12	38,498	-0.03%
2019/03/21	17	11.42	0	0.00	11.40	17	37,618	0.05%
2019/03/20	20	11.40	3	11.50	11.45	17	37,380	0.05%
2019/03/19	16	11.40	0	0.00	11.40	16	36,904	0.04%
2019/03/18	0	0.00	1	11.55	11.55	-1	36,593	0.00%
2019/03/15	0	0.00	3	11.60	11.45	-3	36,579	-0.01%
2019/03/14	2	11.50	0	0.00	11.40	2	35,001	0.01%
2019/03/13	5	11.60	0	0.00	11.60	5	34,809	0.01%
2019/03/08	1	11.60	3	11.45	11.55	-2	34,022	-0.01%
2019/03/07	2	11.58	0	0.00	11.60	2	34,056	0.01%
2019/03/06	1	11.60	36	11.64	11.70	-35	33,869	-0.10%
2019/03/04	0	0.00	50	11.40	11.40	-50	32,816	-0.15%
2019/02/27	65	11.35	20	11.45	11.35	45	32,230	0.14%
2019/02/26	44	11.09	0	0.00	11.10	44	31,056	0.14%
2019/02/25	0	0.00	17	11.06	11.05	-17	30,547	-0.06%
2019/02/22	2	10.93	0	0.00	11.05	2	30,385	0.01%
2019/02/21	12	10.97	0	0.00	10.95	12	29,775	0.04%
2019/02/18	1	11.00	0	0.00	11.00	1	29,069	0.00%
2019/02/15	5	10.98	0	0.00	10.90	5	29,108	0.02%
2019/02/14	6	11.05	4	11.13	11.05	2	28,663	0.01%
2019/02/13	23	10.98	0	0.00	10.95	23	27,995	0.08%
2019/02/12	7	10.92	20	10.85	10.95	-13	26,664	-0.05%
2019/02/11	23	11.38	0	0.00	11.25	23	24,832	0.09%
2019/01/30	39	12.07	8	11.95	11.90	31	23,053	0.13%
2019/01/29	1	12.75	6	12.70	12.75	-5	21,972	-0.02%
2019/01/25	0	0.00	30	12.57	12.65	-30	22,069	-0.14%
2019/01/22	2	12.30	0	0.00	12.30	2	23,861	0.01%
2019/01/10	0	0.00	3	12.45	12.45	-3	26,757	-0.01%
2019/01/07	3	12.05	1	12.05	12.10	2	26,762	0.01%
2018/12/27	20	12.15	0	0.00	12.20	20	28,995	0.07%
2018/12/22	2	12.15	0	0.00	12.45	2	29,524	0.01%
2018/12/03	5	12.70	0	0.00	12.70	5	31,212	0.02%
2018/11/28	0	0.00	10	12.75	12.80	-10	30,758	-0.03%
2018/11/27	0	0.00	20	12.70	12.70	-20	30,721	-0.07%
2018/11/23	0	0.00	70	12.50	12.50	-70	32,128	-0.22%
2018/11/22	4	12.45	0	0.00	12.40	4	32,075	0.01%
2018/11/19	5	12.70	0	0.00	12.75	5	31,987	0.02%
2018/11/16	0	0.00	11	12.65	12.75	-11	32,035	-0.03%
2018/11/15	0	0.00	3	12.60	12.60	-3	31,801	-0.01%
2018/11/13	0	0.00	26	12.33	12.40	-26	31,954	-0.08%
2018/11/12	0	0.00	10	12.30	12.35	-10	32,061	-0.03%
2018/11/07	1	11.95	5	12.05	12.05	-4	32,325	-0.01%
2018/11/06	20	11.85	30	11.86	11.90	-10	32,509	-0.03%
2018/11/05	1	11.60	0	0.00	11.65	1	32,416	0.00%
2018/11/01	12	11.80	2	11.90	11.75	10	32,567	0.03%
2018/10/31	2	12.20	25	11.95	12.20	-23	32,083	-0.07%
2018/10/29	0	0.00	5	11.90	11.90	-5	32,265	-0.02%
2018/10/26	2	11.60	15	11.50	11.50	-13	32,773	-0.04%
2018/10/25	6	11.46	0	0.00	11.30	6	33,698	0.02%
2018/10/22	0	0.00	2	11.60	11.65	-2	37,581	-0.01%
2018/10/16	16	11.65	1	11.60	11.55	15	37,708	0.04%
2018/10/12	0	0.00	5	11.65	11.85	-5	38,546	-0.01%
2018/10/11	20	11.49	0	0.00	11.30	20	38,978	0.05%
2018/10/09	38	12.48	0	0.00	12.50	38	38,205	0.10%
2018/10/05	3	12.35	0	0.00	12.40	3	38,853	0.01%
2018/10/03	0	0.00	2	12.75	12.80	-2	41,536	0.00%
2018/10/02	2	12.73	0	0.00	12.75	2	43,758	0.00%
2018/10/01	3	12.80	0	0.00	12.80	3	45,623	0.01%
2018/09/28	5	13.00	0	0.00	12.90	5	46,207	0.01%
2018/09/27	0	0.00	10	12.90	13.00	-10	46,241	-0.02%
2018/09/26	0	0.00	0.1	12.75	12.80	-0.1	45,798	0.00%
2018/09/25	0	0.00	3	12.80	12.75	-3	45,921	-0.01%
2018/09/21	3	12.70	0	0.00	12.85	3	46,163	0.01%
2018/09/20	10	12.80	0	0.00	12.75	10	46,162	0.02%
2018/09/18	0	0.00	1	12.90	12.80	-1	46,600	0.00%
2018/09/17	2	12.95	0	0.00	12.95	2	46,792	0.00%
2018/09/14	0	0.00	17	13.08	13.10	-17	47,024	-0.04%
2018/09/12	0	0.00	20	12.80	12.90	-20	47,864	-0.04%
2018/09/11	5	12.65	0	0.00	12.75	5	48,874	0.01%
2018/09/10	25.3	12.65	0	0.00	12.60	25.3	50,060	0.05%
2018/09/07	57	12.80	0	0.00	12.90	57	51,235	0.11%
2018/09/06	0	0.00	5	13.05	13.05	-5	51,057	-0.01%
2018/09/05	0	0.00	12	13.10	13.10	-12	51,228	-0.02%
2018/09/04	5	13.10	0	0.00	13.20	5	51,328	0.01%
2018/08/31	4	13.19	0	0.00	13.30	4	52,101	0.01%
2018/08/30	56	13.35	52	13.30	13.20	4	52,881	0.01%
2018/08/28	2	13.05	0	0.00	13.00	2	52,377	0.00%
2018/08/24	5	12.90	0	0.00	12.90	5	53,710	0.01%
2018/08/22	0	0.00	93	13.00	13.00	-93	54,989	-0.17%
2018/08/21	19	13.05	0	0.00	13.05	19	55,099	0.03%
2018/08/20	4	13.10	44	13.11	13.15	-40	54,968	-0.07%
2018/08/15	5	12.75	0	0.00	12.80	5	54,503	0.01%
2018/08/14	0	0.00	5	13.00	13.00	-5	54,054	-0.01%
2018/08/13	19	12.79	2	12.85	12.80	17	53,837	0.03%
2018/08/10	30	12.90	25	13.02	12.90	5	53,722	0.01%
2018/08/08	5	13.30	10	13.35	13.35	-5	53,658	-0.01%
2018/08/07	1	13.30	43	13.36	13.35	-42	53,491	-0.08%
2018/08/06	0	0.00	242	13.30	13.35	-242	53,123	-0.46%	大賣/鉅額交易
2018/08/03	20	13.20	25	13.18	13.20	-5	52,944	-0.01%
2018/08/02	6	13.13	20	13.15	13.15	-14	52,625	-0.03%
2018/08/01	3	13.25	37	13.26	13.25	-34	52,226	-0.07%
2018/07/31	25	13.10	28	13.14	13.20	-3	52,287	-0.01%
2018/07/30	0	0.00	26	12.94	13.00	-26	50,880	-0.05%
2018/07/27	0	0.00	13	12.61	12.70	-13	49,521	-0.03%
2018/07/25	0	0.00	37.3	12.45	12.45	-37.3	48,146	-0.08%
2018/07/24	31	12.35	37	12.43	12.30	-6	48,475	-0.01%
2018/07/23	4	12.48	1.2	12.48	12.40	2.8	49,731	0.01%
2018/07/20	4	12.45	1	12.45	12.45	3	50,495	0.01%
2018/07/19	0	0.00	58	12.34	12.40	-58	50,962	-0.11%
2018/07/18	21	12.20	9	12.17	12.20	12	51,445	0.02%
2018/07/17	0	0.00	21	12.05	12.00	-21	51,413	-0.04%
2018/07/13	7	11.99	23	12.04	12.05	-16	51,476	-0.03%
2018/07/12	5	12.04	42	12.01	12.00	-37	51,486	-0.07%
2018/07/11	79	13.40	10	13.40	13.40	69	51,569	0.13%
2018/07/10	32	13.35	1	13.70	13.40	31	50,368	0.06%
2018/07/09	30	13.37	0	0.00	13.50	30	48,377	0.06%
2018/07/04	232	12.80	10	12.80	12.80	222	46,515	0.48%	大買/鉅額交易
2018/07/02	0	0.00	1	12.90	12.90	-1	47,791	0.00%
2018/06/28	3	12.60	0.7	12.65	12.60	2.3	48,156	0.00%
2018/06/27	18	12.76	0	0.00	12.75	18	48,147	0.04%
2018/06/26	1	12.75	0	0.00	12.70	1	48,412	0.00%
2018/06/25	41	12.89	20	12.85	12.85	21	48,681	0.04%
2018/06/22	11	12.90	1	12.95	12.95	10	49,048	0.02%
2018/06/21	20	13.35	0	0.00	13.25	20	50,554	0.04%
2018/06/20	25	13.12	0	0.00	13.50	25	50,647	0.05%
2018/06/19	0.5	13.15	5	13.20	13.15	-4.5	50,136	-0.01%
2018/06/15	10	13.53	15	13.46	13.50	-5	49,814	-0.01%
2018/06/14	1	13.30	0	0.00	13.30	1	49,884	0.00%
2018/06/12	8	13.35	1	13.30	13.35	7	51,393	0.01%
2018/06/11	2	13.30	1	13.30	13.30	1	51,588	0.00%
2018/06/08	2	13.35	10	13.33	13.30	-8	52,235	-0.02%
2018/06/07	21	13.40	27	13.46	13.35	-6	52,008	-0.01%
2018/06/06	3	13.20	4	13.26	13.25	-1	51,748	0.00%
2018/06/05	0	0.00	8.3	13.13	13.10	-8.3	53,398	-0.02%
2018/06/04	10	13.35	60	13.34	13.35	-50	55,367	-0.09%
2018/06/01	7	13.23	8	13.40	13.25	-1	55,236	0.00%
2018/05/31	2	12.85	15	13.02	13.15	-13	54,364	-0.02%
2018/05/30	16	12.77	0	0.00	12.80	16	53,710	0.03%
2018/05/29	0	0.00	9	12.82	12.85	-9	53,753	-0.02%
2018/05/25	4	12.74	0	0.00	12.70	4	55,260	0.01%
2018/05/24	10	12.75	3	12.80	12.75	7	55,569	0.01%
2018/05/23	3	12.85	13	12.80	12.80	-10	56,006	-0.02%
2018/05/22	0	0.00	10	12.80	12.80	-10	56,614	-0.02%
2018/05/21	0	0.00	46	12.80	12.75	-46	58,404	-0.08%
2018/05/16	0	0.00	25	12.85	12.85	-25	66,880	-0.04%
2018/05/15	2	12.75	7	12.84	12.80	-5	69,283	-0.01%
2018/05/14	1	12.75	1	12.75	12.70	0	72,486	0.00%
2018/05/11	49	12.75	0	0.00	12.65	49	73,521	0.07%
2018/05/10	6	12.68	43	12.65	12.60	-37	74,240	-0.05%
2018/05/09	3	12.63	4	12.70	12.60	-1	76,224	0.00%
2018/05/08	13	12.75	1	12.40	12.80	12	77,768	0.02%
2018/05/07	1	12.30	0	0.00	12.30	1	78,590	0.00%
2018/05/04	0	0.00	1	12.45	12.40	-1	79,954	0.00%
2018/05/02	6	12.35	0	0.00	12.35	6	86,102	0.01%
2018/04/30	52	12.46	10	12.40	12.40	42	91,913	0.05%
2018/04/27	13	12.50	2	12.53	12.55	11	93,453	0.01%
2018/04/26	10	12.03	1	12.05	12.00	9	95,345	0.01%
2018/04/25	1	11.95	114	11.97	12.15	-113	95,512	-0.12%	大賣/鉅額交易
2018/04/24	5	12.20	34	12.22	12.10	-29	95,829	-0.03%
2018/04/23	50	12.50	5	12.40	12.40	45	97,051	0.05%
2018/04/20	30	12.68	22	12.70	12.65	8	99,104	0.01%
2018/04/19	5	12.82	50.5	12.87	12.85	-45.5	99,759	-0.05%
2018/04/18	17	12.71	50	12.75	12.75	-33	100,747	-0.03%
2018/04/17	25	12.72	1	12.75	12.60	24	100,428	0.02%
2018/04/16	1	13.15	101	13.29	13.10	-100	98,971	-0.10%	大賣/
2018/04/13	2	13.45	2	13.48	13.35	0	99,148	0.00%
2018/04/12	50	13.35	0	0.00	13.45	50	99,316	0.05%
2018/04/11	2	13.35	0	0.00	13.30	2	99,462	0.00%
2018/04/10	51	13.25	10	13.23	13.30	41	100,323	0.04%
2018/04/09	4	13.40	5	13.35	13.35	-1	100,164	0.00%
2018/03/31	0	0.00	30	13.60	13.60	-30	98,588	-0.03%
2018/03/30	2	13.60	21	13.65	13.65	-19	98,678	-0.02%
2018/03/29	13	13.55	10	13.55	13.50	3	98,454	0.00%
2018/03/28	10	13.60	1	13.60	13.55	9	98,019	0.01%
2018/03/27	69	13.78	2	13.70	13.65	67	97,636	0.07%
2018/03/26	26	13.76	9	13.70	13.65	17	97,147	0.02%
2018/03/23	5	13.50	1	13.50	13.55	4	95,330	0.00%
2018/03/22	3	13.75	0	0.00	13.70	3	94,973	0.00%
2018/03/21	2	14.00	21	13.90	13.85	-19	94,286	-0.02%
2018/03/20	28	13.97	32	13.99	14.00	-4	93,921	0.00%
2018/03/19	12	13.89	4	13.93	13.85	8	92,577	0.01%
2018/03/16	1	13.50	1	13.55	13.65	0	91,294	0.00%
2018/03/15	10	13.50	10	13.53	13.55	0	91,199	0.00%
2018/03/12	6	13.55	0	0.00	13.45	6	92,318	0.01%
2018/03/09	25	13.51	11	13.55	13.50	14	92,527	0.02%
2018/03/08	10	13.40	71	13.46	13.65	-61	91,381	-0.07%
2018/03/07	5	13.00	2	13.00	12.95	3	90,970	0.00%
2018/03/06	50	13.05	0	0.00	13.05	50	91,633	0.05%
2018/03/05	22	13.00	0	0.00	13.00	22	93,209	0.02%
2018/03/02	35	13.00	0	0.00	13.00	35	94,500	0.04%
2018/02/26	0	0.00	3	13.30	13.25	-3	99,200	0.00%
2018/02/23	0	0.00	10	13.35	13.30	-10	100,277	-0.01%
2018/02/22	12	13.26	13	13.25	13.30	-1	103,479	0.00%
2018/02/21	0	0.00	34	13.40	13.40	-34	103,457	-0.03%
2018/02/12	5	13.10	0	0.00	13.10	5	103,013	0.00%
2018/02/09	132	13.37	53	13.38	13.35	79	102,173	0.08%	大買/
2018/02/08	50	13.52	37	13.59	13.80	13	100,179	0.01%
2018/02/07	15	13.25	51	13.21	13.30	-36	95,977	-0.04%
2018/02/06	88	12.81	10	12.85	12.80	78	93,771	0.08%
2018/02/05	7	13.21	0	0.00	13.35	7	90,778	0.01%
2018/02/02	5	13.39	120	13.42	13.50	-115	89,883	-0.13%	大賣/鉅額交易
2018/02/01	37	13.52	17	13.56	13.50	20	89,458	0.02%
2018/01/31	2	13.65	8	13.68	13.90	-6	88,043	-0.01%
2018/01/30	4	13.99	22	14.03	13.80	-18	86,196	-0.02%
2018/01/29	9	14.31	14	14.36	14.25	-5	84,753	-0.01%
2018/01/26	0	0.00	5	14.00	14.30	-5	83,670	-0.01%
2018/01/25	18	14.25	148	14.14	14.05	-130	82,045	-0.16%	大賣/鉅額交易
2018/01/24	88	13.70	129	13.75	13.80	-41	78,437	-0.05%	大賣/
2018/01/23	77	13.44	0	0.00	13.20	77	72,568	0.11%
2018/01/22	120	13.46	11	13.44	13.55	109	70,973	0.15%	大買/鉅額交易
2018/01/19	1	13.10	25	13.05	13.20	-24	69,384	-0.03%
2018/01/18	11	13.10	14	13.12	13.05	-3	69,755	0.00%
2018/01/17	6	13.15	68	13.20	13.15	-62	69,069	-0.09%
2018/01/16	8	12.98	251	13.00	13.05	-243	67,665	-0.36%	大賣/鉅額交易
2018/01/15	5	12.70	13	12.78	12.75	-8	66,065	-0.01%
2018/01/12	53	12.63	0	0.00	12.60	53	66,184	0.08%
2018/01/11	2	12.35	0	0.00	12.40	2	66,706	0.00%
2018/01/10	3	12.35	0.1	12.35	12.40	2.9	66,837	0.00%
2018/01/09	2	12.50	0	0.00	12.35	2	66,876	0.00%
2018/01/08	3	12.55	0	0.00	12.60	3	66,828	0.00%
2018/01/05	20	12.45	25	12.50	12.50	-5	66,950	-0.01%
2018/01/04	0	0.00	3	12.50	12.50	-3	67,050	0.00%
2018/01/03	5	12.45	0	0.00	12.45	5	66,922	0.01%
2018/01/02	2	12.35	0	0.00	12.35	2	66,870	0.00%