友達 (2409)-統一-內湖券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
25,966張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.10	0	0.00	18.00	1	35,851	0.00%
2024/04/30	1	18.60	1	18.65	18.30	0	36,105	0.00%
2024/04/29	1	18.40	0	0.00	18.40	1	38,310	0.00%
2024/04/26	0	0.00	9	18.12	18.25	-9	38,296	-0.02%
2024/04/24	5	17.05	0	0.00	17.25	5	38,879	0.01%
2024/04/23	2	17.60	100	17.25	17.35	-98	38,465	-0.25%
2024/04/22	100	16.85	0	0.00	16.85	100	38,444	0.26%
2024/04/16	0	0.00	2	17.55	17.60	-2	38,195	-0.01%
2024/04/15	1	17.95	1	18.05	17.90	0	38,330	0.00%
2024/04/12	13	18.03	10	17.90	17.90	3	40,093	0.01%
2024/04/11	5	18.15	0	0.00	18.15	5	41,215	0.01%
2024/04/10	6	18.88	3	19.30	18.70	3	40,625	0.01%
2024/04/09	0	0.00	3	18.90	18.90	-3	40,233	-0.01%
2024/04/08	0	0.00	2	18.05	18.15	-2	39,037	-0.01%
2024/04/03	5	17.90	5	17.70	17.70	0	39,152	0.00%
2024/04/02	1	18.10	0	0.00	18.05	1	39,118	0.00%
2024/04/01	0	0.00	17	18.25	18.20	-17	39,604	-0.04%
2024/03/29	0	0.00	1	18.00	17.90	-1	41,084	0.00%
2024/03/27	0	18.10	0	0.00	18.05	0	42,447	0.00%
2024/03/26	0	18.05	0	0.00	18.10	0	42,669	0.00%
2024/03/22	7	18.42	7	18.36	18.40	0	43,423	0.00%
2024/03/21	0	0.00	1	18.10	18.20	-1	43,191	0.00%
2024/03/20	4	17.85	0	0.00	17.85	4	43,391	0.01%
2024/03/15	11	18.10	12	18.00	18.35	-1	43,325	0.00%
2024/03/13	5	17.80	3	18.00	18.00	2	42,178	0.00%
2024/03/12	5	17.50	4	17.95	18.00	1	41,876	0.00%
2024/03/11	10	17.51	20	17.55	17.55	-10	41,569	-0.02%
2024/03/08	9	16.83	0	0.00	16.75	9	41,287	0.02%
2024/03/07	1	16.95	0	0.00	16.90	1	41,879	0.00%
2024/03/05	10	17.10	0	0.00	17.10	10	42,255	0.02%
2024/03/04	0	0.00	5	17.30	17.30	-5	42,104	-0.01%
2024/03/01	12	17.15	0	0.00	17.10	12	42,352	0.03%
2024/02/23	1	17.95	1	17.95	17.85	0	41,490	0.00%
2024/02/22	0	0.00	8	17.80	17.80	-8	41,457	-0.02%
2024/02/21	0	0.00	4	18.00	17.90	-4	41,632	-0.01%
2024/02/20	0	0.00	34	18.19	18.10	-34	41,605	-0.08%
2024/02/19	1	18.30	0.2	18.20	18.25	0.8	41,728	0.00%
2024/02/16	1	18.00	0	0.00	17.90	1	41,898	0.00%
2024/02/15	0	0.00	2	18.25	17.85	-2	41,832	0.00%
2024/02/05	10	17.75	10	18.00	18.05	0	41,498	0.00%
2024/02/02	3	18.20	1	18.05	18.05	2	41,281	0.00%
2024/01/30	2	18.50	200	18.90	18.50	-198	40,305	-0.49%	大賣/鉅額交易
2024/01/29	250	18.91	0	0.00	18.90	250	40,170	0.62%	大買/鉅額交易
2024/01/24	10	18.95	10	19.10	18.95	0	40,349	0.00%
2024/01/23	2	18.70	6.8	19.37	19.20	-4.8	39,729	-0.01%
2024/01/19	1	18.30	0	0.00	18.30	1	36,761	0.00%
2024/01/18	20	18.38	20	18.48	18.25	0	36,094	0.00%
2024/01/16	1	18.45	3.8	18.35	18.45	-2.8	35,186	-0.01%
2024/01/15	8	18.40	0	0.00	18.05	8	34,895	0.02%
2024/01/12	1	18.20	0	0.00	18.25	1	34,788	0.00%
2024/01/11	1	18.75	0	0.00	18.30	1	34,818	0.00%
2024/01/10	0	0.00	3	18.30	18.35	-3	34,884	-0.01%
2024/01/09	0	0.00	5	19.12	18.80	-5	34,582	-0.01%
2024/01/08	4	19.20	4	19.30	19.20	0	34,124	0.00%
2024/01/05	0	0.00	8	18.59	18.80	-8	32,278	-0.02%
2024/01/04	7	17.86	4	17.80	17.95	3	31,049	0.01%
2024/01/03	13	17.95	0	0.00	17.75	13	31,203	0.04%
2024/01/02	2	18.25	2	18.45	18.35	0	31,083	0.00%
2023/12/29	0	0.00	3	18.07	18.15	-3	30,984	-0.01%
2023/12/27	0	0.00	10	17.95	17.95	-10	32,364	-0.03%
2023/12/26	0	0.00	1	17.85	18.00	-1	32,245	0.00%
2023/12/22	1	17.20	11	16.92	17.00	-10	30,377	-0.03%
2023/12/21	0	0.00	1	16.40	16.60	-1	29,163	0.00%
2023/12/20	0	0.00	20	16.36	16.50	-20	28,804	-0.07%
2023/12/19	20	16.05	10	16.05	16.00	10	28,230	0.04%
2023/12/15	10	16.30	10	16.50	16.30	0	27,627	0.00%
2023/12/14	10	16.15	10	16.25	16.25	0	27,070	0.00%
2023/12/12	10	16.30	0	0.00	16.20	10	27,462	0.04%
2023/12/08	5	16.55	0	0.00	16.60	5	27,268	0.02%
2023/12/06	10	16.73	0	0.00	16.65	10	28,218	0.04%
2023/12/05	0	0.00	10	16.93	17.05	-10	28,528	-0.04%
2023/12/04	60	16.85	70	16.88	16.85	-10	29,007	-0.03%
2023/12/01	20	16.48	20	16.73	16.45	0	29,727	0.00%
2023/11/30	10	16.35	0	0.00	16.35	10	29,758	0.03%
2023/11/29	10	16.45	0	0.00	16.50	10	29,580	0.03%
2023/11/28	0	0.00	5	16.70	16.70	-5	29,419	-0.02%
2023/11/24	0	0.00	5	16.50	16.45	-5	29,532	-0.02%
2023/11/22	5	16.35	0	0.00	16.30	5	29,533	0.02%
2023/11/21	5	16.45	0	0.00	16.55	5	29,523	0.02%
2023/11/17	0	0.00	10	16.55	16.60	-10	29,307	-0.03%
2023/11/15	1	16.15	5	16.20	16.35	-4	29,099	-0.01%
2023/11/10	5	15.80	0	0.00	15.80	5	29,445	0.02%
2023/11/09	0	0.00	5	16.00	16.00	-5	29,833	-0.02%
2023/11/08	5	15.80	0	0.00	15.90	5	30,046	0.02%
2023/11/07	10	15.95	10	15.90	15.95	0	30,228	0.00%
2023/11/02	0	0.00	10	15.60	15.90	-10	30,989	-0.03%
2023/10/31	1	15.55	1	15.60	15.60	0	30,965	0.00%
2023/10/30	10	15.40	10	15.60	15.65	0	31,452	0.00%
2023/10/25	5	15.40	5	15.55	15.75	0	34,703	0.00%
2023/10/23	5	15.05	0	0.00	15.00	5	39,512	0.01%
2023/10/19	11	15.45	0	0.00	15.40	11	39,473	0.03%
2023/10/17	6	15.80	0	0.00	15.70	6	39,489	0.02%
2023/10/12	0	0.00	7	15.96	16.00	-7	40,464	-0.02%
2023/10/11	5	15.70	2	15.70	15.60	3	40,511	0.01%
2023/10/06	5	15.73	0	0.00	15.70	5	40,455	0.01%
2023/10/04	3	15.88	0	0.00	15.80	3	41,421	0.01%
2023/10/03	12	16.54	0	0.00	16.20	12	41,137	0.03%
2023/09/13	2	16.80	0	0.00	16.75	2	49,309	0.00%
2023/09/07	0	0.00	2	16.45	16.45	-2	49,511	0.00%
2023/09/06	29	16.88	1	16.85	16.85	28	49,001	0.06%
2023/09/04	2	17.85	0	0.00	17.45	2	47,559	0.00%
2023/09/01	1	17.90	7	17.90	17.90	-6	47,483	-0.01%
2023/08/31	1	17.90	10	18.00	17.80	-9	48,027	-0.02%
2023/08/29	2	17.70	0	0.00	17.75	2	48,762	0.00%
2023/08/28	0	0.00	10	17.80	17.70	-10	48,810	-0.02%
2023/08/24	0	0.00	2	17.80	17.90	-2	49,347	0.00%
2023/08/23	0	0.00	17	17.80	17.80	-17	49,598	-0.03%
2023/08/18	11.6	17.86	0	0.00	17.65	11.6	49,890	0.02%
2023/08/16	1	18.00	2	18.28	18.05	-1	50,167	0.00%
2023/08/11	1	18.55	0	0.00	18.50	1	49,813	0.00%
2023/08/10	0.4	19.20	10	19.10	18.95	-9.6	49,567	-0.02%
2023/08/07	2	20.35	10	20.20	20.40	-8	48,359	-0.02%
2023/08/02	2	20.38	2	20.50	20.50	0	48,222	0.00%
2023/08/01	0	0.00	1	21.20	20.95	-1	47,695	0.00%
2023/07/31	7	20.94	8	21.29	20.70	-1	47,144	0.00%
2023/07/28	11.2	21.43	11	21.30	21.25	0.2	46,105	0.00%
2023/07/27	48	20.74	54	20.92	21.40	-6	44,215	-0.01%
2023/07/26	16	19.82	0	0.00	19.80	16	40,147	0.04%
2023/07/24	0	0.00	5	19.25	18.90	-5	40,030	-0.01%
2023/07/21	3	19.05	9	19.14	19.20	-6	39,790	-0.02%
2023/07/19	0	0.00	1	18.65	18.85	-1	39,399	0.00%
2023/07/18	0	0.00	1	19.45	19.00	-1	39,495	0.00%
2023/07/14	1	19.10	0	0.00	19.10	1	39,252	0.00%
2023/07/12	1	19.10	6.9	19.04	19.05	-5.9	39,231	-0.02%
2023/07/11	2	19.25	1	19.25	19.25	1	39,183	0.00%
2023/07/10	1	18.60	0	0.00	18.60	1	39,314	0.00%
2023/07/06	2	18.90	141	19.17	18.90	-139	38,888	-0.36%	大賣/鉅額交易
2023/07/05	0	0.00	140	18.80	18.65	-140	37,579	-0.37%	大賣/鉅額交易
2023/07/04	280	18.70	0	0.00	18.75	280	37,416	0.75%	大買/鉅額交易
2023/06/30	0	0.00	2	18.60	18.60	-2	37,353	-0.01%
2023/06/29	3.2	18.92	5	18.75	18.75	-1.8	37,306	0.00%
2023/06/26	22	20.16	3	19.80	19.70	19	36,609	0.05%
2023/06/21	11	20.15	212	19.83	20.10	-201	36,020	-0.56%	大賣/鉅額交易
2023/06/20	200	19.60	17.8	19.87	19.60	182.2	34,787	0.52%	大買/鉅額交易
2023/06/19	19	20.08	11	19.81	20.20	8	33,581	0.02%
2023/06/16	0	0.00	11	18.85	18.65	-11	31,188	-0.04%
2023/06/15	1	18.35	38	18.38	18.40	-37	30,115	-0.12%
2023/06/14	1	18.45	5	18.40	18.35	-4	30,879	-0.01%
2023/06/13	0.2	18.45	0	0.00	18.55	0.2	31,136	0.00%
2023/06/08	0	0.00	8	18.20	18.25	-8	31,519	-0.03%
2023/06/06	0	0.00	2	18.60	18.70	-2	32,147	-0.01%
2023/06/05	0	0.00	58	18.32	18.50	-58	31,908	-0.18%
2023/06/02	6	17.60	10	17.70	17.75	-4	31,420	-0.01%
2023/06/01	1	17.70	8	17.60	17.60	-7	32,022	-0.02%
2023/05/30	10	17.70	0	0.00	17.60	10	33,543	0.03%
2023/05/29	10	17.65	0	0.00	17.65	10	34,268	0.03%
2023/05/25	14	17.55	0	0.00	17.50	14	36,002	0.04%
2023/05/23	5	17.55	1	17.85	17.60	4	37,133	0.01%
2023/05/22	1	17.70	200	17.63	17.80	-199	38,473	-0.52%	大賣/鉅額交易
2023/05/19	200	17.40	0.9	17.30	17.40	199.1	39,084	0.51%	大買/鉅額交易
2023/05/18	15	17.27	15	17.30	17.25	0	40,093	0.00%
2023/05/09	5	17.75	0	0.00	17.70	5	45,241	0.01%
2023/05/08	5	17.25	0	0.00	17.25	5	44,709	0.01%
2023/05/02	1	17.20	0	0.00	17.30	1	45,518	0.00%
2023/04/28	20	17.48	2	17.80	17.00	18	46,216	0.04%
2023/04/19	12	18.25	0	0.00	18.25	12	44,600	0.03%
2023/04/18	3.3	18.92	0	0.00	18.75	3.3	44,665	0.01%
2023/04/14	7	18.95	0	0.00	19.10	7	44,874	0.02%
2023/04/13	0	0.00	30	19.03	18.85	-30	44,702	-0.07%
2023/04/12	30	18.80	0	0.00	18.80	30	43,760	0.07%
2023/04/11	0	0.00	26	18.69	18.70	-26	43,699	-0.06%
2023/04/10	0	18.50	0	0.00	18.55	0	43,678	0.00%
2023/04/06	6	18.30	0	0.00	18.60	6	43,763	0.01%
2023/03/24	0	0.00	2	18.30	18.50	-2	49,058	0.00%
2023/03/23	0.2	18.10	1	18.15	18.10	-0.8	49,196	0.00%
2023/03/21	3	18.40	0	0.00	18.25	3	49,765	0.01%
2023/03/20	0.2	17.90	0	0.00	18.00	0.2	49,641	0.00%
2023/03/17	0	0.00	9	17.89	18.00	-9	49,695	-0.02%
2023/03/15	0	0.00	0.8	17.55	17.45	-0.8	49,081	0.00%
2023/03/14	10	17.65	0	0.00	17.65	10	49,228	0.02%
2023/03/13	0	18.25	0	0.00	18.25	0	49,264	0.00%
2023/03/10	11	18.10	50	18.23	18.15	-39	49,281	-0.08%
2023/03/09	20	18.78	0.9	18.60	18.50	19.1	49,190	0.04%
2023/03/08	25	19.09	15	19.00	19.25	10	49,085	0.02%
2023/03/07	30	19.15	20	19.05	19.15	10	48,949	0.02%
2023/03/06	20	19.19	1	19.25	19.25	19	48,818	0.04%
2023/03/03	25	18.58	35	18.95	18.95	-10	48,411	-0.02%
2023/03/02	10	18.20	0	0.00	18.25	10	47,460	0.02%
2023/03/01	1	18.50	0	0.00	18.65	1	47,233	0.00%
2023/02/24	0	0.00	10	18.75	18.60	-10	46,978	-0.02%
2023/02/23	10.8	18.35	0	0.00	18.30	10.8	46,230	0.02%
2023/02/22	0	0.00	10	18.70	18.75	-10	45,929	-0.02%
2023/02/21	1	18.50	0	0.00	18.60	1	45,982	0.00%
2023/02/20	44	18.50	68	18.77	18.85	-24	45,895	-0.05%
2023/02/17	0	0.00	11	18.13	18.20	-11	44,582	-0.02%
2023/02/16	9	17.67	1	17.85	17.95	8	43,864	0.02%
2023/02/14	5	17.20	5	17.13	17.15	0	43,215	0.00%
2023/02/13	2	16.55	0	0.00	16.55	2	42,762	0.00%
2023/02/10	0.4	17.15	0	0.00	17.15	0.4	42,400	0.00%
2023/02/09	0	0.00	61	17.33	17.65	-61	41,994	-0.15%
2023/02/08	50	17.41	14	17.61	17.70	36	41,630	0.09%
2023/02/06	0	0.00	6	16.60	16.50	-6	40,236	-0.01%
2023/02/03	14	16.60	0	0.00	16.50	14	40,672	0.03%
2023/02/02	1.4	16.77	0	0.00	16.80	1.4	40,872	0.00%
2023/01/30	0	0.00	5	16.19	16.65	-5	42,406	-0.01%
2023/01/17	1	15.90	0	0.00	15.85	1	41,980	0.00%
2023/01/11	1	16.00	0	0.00	16.10	1	45,285	0.00%
2023/01/10	0	0.00	0.1	15.95	16.00	-0.1	46,000	0.00%
2023/01/09	1	16.05	4	16.05	16.05	-3	47,384	-0.01%
2023/01/06	1	15.70	3.8	15.94	15.95	-2.8	47,852	-0.01%
2023/01/05	3	15.78	0	0.00	15.55	3	48,422	0.01%
2022/12/26	1	15.50	0	0.00	15.50	1	52,368	0.00%
2022/12/23	2	15.40	0	0.00	15.40	2	54,725	0.00%
2022/12/22	0	0.00	5	15.35	15.30	-5	55,785	-0.01%
2022/12/20	5	14.80	0	0.00	14.80	5	55,931	0.01%
2022/12/15	2	15.55	0	0.00	15.50	2	54,587	0.00%
2022/12/01	0	0.00	0.1	16.40	16.35	-0.1	59,553	0.00%
2022/11/24	0	0.00	4.8	16.32	16.30	-4.8	60,733	-0.01%
2022/11/23	0.7	16.50	1	16.55	16.50	-0.3	62,915	0.00%
2022/11/22	1	16.15	0	0.00	16.05	1	62,819	0.00%
2022/11/21	0	0.00	1	16.50	16.35	-1	63,211	0.00%
2022/11/18	1	16.70	195	16.77	16.70	-194	63,887	-0.30%	大賣/鉅額交易
2022/11/17	15	17.07	0	0.00	17.05	15	63,460	0.02%
2022/11/15	0	0.00	5	18.02	18.10	-5	64,293	-0.01%
2022/11/10	20	17.35	20	17.40	17.35	0	64,067	0.00%
2022/11/09	10	17.90	1.1	17.80	17.90	8.9	63,805	0.01%
2022/11/08	87	17.92	0	0.00	17.70	87	63,853	0.14%
2022/11/07	90	17.81	90	17.90	17.80	0	64,177	0.00%
2022/11/04	0	0.00	8	17.45	17.90	-8	64,879	-0.01%
2022/11/01	2	17.45	12	17.48	17.50	-10	66,155	-0.02%
2022/10/31	0	0.00	2	16.90	16.90	-2	66,975	0.00%
2022/10/27	38	16.10	38.2	16.17	17.40	-0.2	66,873	0.00%
2022/10/25	4	16.90	0	0.00	16.85	4	66,131	0.01%
2022/10/24	40	17.44	40	17.63	17.10	0	66,212	0.00%
2022/10/21	30.1	18.12	30	18.42	17.90	0.1	65,906	0.00%
2022/10/20	30	18.70	31	18.00	18.70	-1	65,992	0.00%
2022/10/19	30	18.15	31	17.78	18.15	-1	65,414	0.00%
2022/10/18	21.4	18.16	20	18.40	18.20	1.4	65,202	0.00%
2022/10/17	2	17.73	2	17.88	18.00	0	65,010	0.00%
2022/10/14	67	17.29	74	17.13	17.15	-7	63,849	-0.01%
2022/10/12	10	16.05	10	16.25	16.45	0	63,069	0.00%
2022/10/11	1.4	16.40	0.8	16.50	16.45	0.6	62,667	0.00%
2022/09/28	3	14.70	0	0.00	14.70	3	63,507	0.00%
2022/09/27	5	15.00	0	0.00	15.05	5	63,226	0.01%
2022/09/26	2	15.15	0	0.00	15.10	2	63,485	0.00%
2022/09/23	3	15.90	1	16.10	15.80	2	64,113	0.00%
2022/09/22	5	16.20	3	16.28	16.25	2	64,078	0.00%
2022/09/21	85	16.43	60	16.67	16.80	25	63,617	0.04%
2022/09/20	46	17.47	47	17.51	17.10	-1	61,581	0.00%
2022/09/19	0	0.00	3	17.77	17.95	-3	60,728	0.00%
2022/09/16	3	17.92	0	0.00	18.10	3	60,970	0.00%
2022/09/15	101	17.95	12	17.87	18.00	89	60,958	0.15%	大買/
2022/09/14	0	0.00	1	17.05	17.05	-1	59,503	0.00%
2022/09/13	6	17.25	0	0.00	17.35	6	59,645	0.01%
2022/09/12	10	17.25	3	17.40	17.25	7	60,085	0.01%
2022/09/08	2	17.40	5	17.50	17.35	-3	60,707	0.00%
2022/09/06	2	17.53	2	17.50	17.50	0	60,539	0.00%
2022/09/05	0	0.00	2	17.25	17.40	-2	60,114	0.00%
2022/09/02	1	17.00	0	0.00	16.90	1	59,441	0.00%
2022/09/01	4	16.79	16	17.03	17.10	-12	58,832	-0.02%
2022/08/30	2	16.40	0	0.00	16.40	2	57,520	0.00%
2022/08/29	0	0.00	100	15.80	15.75	-100	56,864	-0.18%
2022/08/26	6	16.14	5	16.25	16.15	1	56,407	0.00%
2022/08/24	10	16.15	0	0.00	16.15	10	56,683	0.02%
2022/08/23	321	16.16	300	16.50	16.00	21	57,329	0.04%	大買/大賣/
2022/08/19	17	16.64	42	16.45	16.95	-25	56,269	-0.04%
2022/08/18	0	0.00	15	15.80	15.70	-15	53,985	-0.03%
2022/08/17	4	16.00	0	0.00	16.15	4	54,356	0.01%
2022/08/16	0	0.00	14	15.74	15.85	-14	53,874	-0.03%
2022/08/15	10	15.25	5	15.25	15.25	5	53,367	0.01%
2022/08/12	10	15.20	0	0.00	15.10	10	53,517	0.02%
2022/08/11	14	14.86	25	15.20	15.30	-11	54,210	-0.02%
2022/08/10	0	0.00	10	14.30	14.35	-10	54,278	-0.02%
2022/08/03	0	0.00	5	14.05	13.85	-5	54,823	-0.01%
2022/08/02	20	13.75	6.1	13.76	13.90	13.9	55,331	0.03%
2022/08/01	40	13.36	30	13.63	13.55	10	55,090	0.02%
2022/07/29	330	13.17	40	13.30	13.35	290	55,234	0.53%	大買/鉅額交易
2022/07/28	10	13.58	230	13.27	13.25	-220	54,704	-0.40%	大賣/鉅額交易
2022/07/27	460	13.85	1	13.65	13.70	459	53,948	0.85%	大買/鉅額交易
2022/07/26	6	14.30	160	14.30	14.30	-154	53,319	-0.29%	大賣/鉅額交易
2022/07/25	50	14.45	0	0.00	14.45	50	54,054	0.09%
2022/07/22	20	15.05	40	15.05	14.85	-20	55,317	-0.04%
2022/07/20	0	0.00	15	14.98	14.90	-15	57,514	-0.03%
2022/07/19	10	14.55	0	0.00	14.55	10	58,002	0.02%
2022/07/15	0	0.00	320	14.30	14.30	-320	58,078	-0.55%	大賣/鉅額交易
2022/07/14	9	14.48	0	0.00	14.60	9	58,312	0.02%
2022/07/13	0	0.00	19	15.09	14.95	-19	58,121	-0.03%
2022/07/11	5	14.75	0	0.00	14.75	5	58,036	0.01%
2022/07/06	1	15.25	0	0.00	14.95	1	57,824	0.00%
2022/07/05	3	14.60	5	15.00	14.85	-2	57,198	0.00%
2022/07/04	2	14.15	2	14.40	14.45	0	57,114	0.00%
2022/07/01	5	15.05	0	0.00	15.05	5	57,171	0.01%
2022/06/30	5	16.45	0	0.00	16.30	5	57,109	0.01%
2022/06/28	0	0.00	5	16.85	16.85	-5	58,041	-0.01%
2022/06/27	0	0.00	10	16.75	16.75	-10	58,572	-0.02%
2022/06/24	0	0.00	10	15.90	16.10	-10	61,307	-0.02%
2022/06/23	5	15.40	0	0.00	15.15	5	61,192	0.01%
2022/06/22	10	16.35	0	0.00	16.25	10	60,845	0.02%
2022/06/21	0	0.00	0	16.50	16.75	0	60,626	0.00%
2022/06/20	0	0.00	2	16.50	16.45	-2	60,791	0.00%
2022/06/17	105	17.02	90	16.83	17.25	15	60,359	0.02%	大買/
2022/06/16	0	0.00	1	17.50	17.10	-1	59,952	0.00%
2022/06/13	0	0.00	17	17.25	17.20	-17	63,946	-0.03%
2022/06/10	17	17.80	17	17.85	17.75	0	65,242	0.00%
2022/06/09	17	18.15	10	18.00	18.05	7	67,691	0.01%
2022/06/07	6	17.75	0.3	17.90	17.85	5.7	69,438	0.01%
2022/06/02	0	0.00	0	17.70	17.70	0	72,764	0.00%
2022/06/01	0	0.00	0.4	17.65	17.60	-0.4	73,693	0.00%
2022/05/27	1	17.40	1	17.30	17.35	0	74,191	0.00%
2022/05/26	0	0.00	1	17.05	16.95	-1	74,545	0.00%
2022/05/25	2	16.90	0	0.00	17.05	2	74,985	0.00%
2022/05/24	21	16.98	0	0.00	16.85	21	75,270	0.03%
2022/05/23	10	17.05	15	17.07	17.05	-5	75,480	-0.01%
2022/05/20	7	17.19	0	0.00	17.20	7	75,949	0.01%
2022/05/19	0	17.45	5	17.35	17.25	-5	76,721	-0.01%
2022/05/18	5	17.80	10	18.00	18.05	-5	76,173	-0.01%
2022/05/16	0	0.00	5	17.20	17.15	-5	75,680	-0.01%
2022/05/12	0.1	17.10	2	17.40	17.10	-1.9	77,265	0.00%
2022/05/10	1	16.90	1	17.25	17.40	0	79,407	0.00%
2022/05/09	301	17.35	1	17.30	17.30	300	80,378	0.37%	大買/鉅額交易
2022/05/05	0	0.00	300	17.90	18.05	-300	80,988	-0.37%	大賣/鉅額交易
2022/05/04	0	0.00	16	17.75	17.65	-16	81,507	-0.02%
2022/05/03	1	17.45	1.3	17.55	17.70	-0.3	83,422	0.00%
2022/04/28	17	17.19	2	17.10	17.10	15	87,323	0.02%
2022/04/27	1.3	16.18	0	0.00	16.30	1.3	87,355	0.00%
2022/04/26	1	17.10	1	17.05	17.00	0	85,712	0.00%
2022/04/25	0	0.00	2	17.90	17.70	-2	84,497	0.00%
2022/04/20	0	0.00	15	18.40	18.85	-15	84,854	-0.02%
2022/04/19	4	18.80	0	0.00	18.55	4	85,321	0.00%
2022/04/18	2.2	18.45	1	18.40	18.40	1.2	87,675	0.00%
2022/04/15	12	19.15	0	0.00	19.05	12	88,261	0.01%
2022/04/14	5	19.58	2	19.45	19.45	3	89,409	0.00%
2022/04/12	2	19.10	14	18.92	19.05	-12	90,102	-0.01%
2022/04/11	0	0.00	54.3	19.16	19.00	-54.3	90,530	-0.06%
2022/04/08	0	0.00	3	19.70	19.70	-3	90,360	0.00%
2022/04/07	10.2	19.90	0	0.00	19.50	10.2	91,183	0.01%
2022/04/06	5.4	19.90	27	19.99	20.10	-21.7	90,814	-0.02%
2022/04/01	14	19.65	20	19.63	19.70	-6	90,382	-0.01%
2022/03/31	0	0.00	2.7	19.81	19.85	-2.7	90,483	0.00%
2022/03/30	34	20.06	6	20.08	20.00	28	89,823	0.03%
2022/03/29	7.3	19.94	12	20.07	20.05	-4.8	89,719	-0.01%
2022/03/28	1	20.25	0	0.00	20.45	1	87,499	0.00%
2022/03/25	5	20.78	3	20.95	20.65	2	88,385	0.00%
2022/03/24	0	0.00	20	21.20	21.05	-20	89,059	-0.02%
2022/03/23	0	0.00	3	21.30	21.30	-3	91,456	0.00%
2022/03/21	18	21.06	48	21.07	21.10	-30	97,063	-0.03%
2022/03/18	12	20.94	2	21.03	21.05	10	97,527	0.01%
2022/03/17	2	21.00	71	21.26	21.25	-69	97,422	-0.07%
2022/03/16	33	21.27	32	21.25	21.15	1	97,692	0.00%
2022/03/15	14.5	22.01	11	22.04	22.15	3.5	99,439	0.00%
2022/03/14	3	22.13	21	22.14	22.30	-18	99,793	-0.02%
2022/03/11	1	21.50	30	21.44	21.50	-29	99,555	-0.03%
2022/03/10	16	21.38	1	21.15	21.25	15	99,123	0.02%
2022/03/09	20	21.24	9	21.23	21.05	11	99,399	0.01%
2022/03/08	10	21.30	13	21.22	21.20	-3	98,690	0.00%
2022/03/07	60	20.78	9	20.77	20.70	51	97,218	0.05%
2022/03/04	3	21.33	11	21.41	21.20	-8	99,175	-0.01%
2022/03/03	0	0.00	28	21.12	21.10	-28	99,128	-0.03%
2022/03/02	1	21.05	3	21.00	21.00	-2	99,573	0.00%
2022/03/01	1	21.00	0	0.00	20.95	1	99,942	0.00%
2022/02/25	5	20.55	0	0.00	20.55	5	99,702	0.01%
2022/02/24	36	20.66	2	20.50	20.35	34	100,627	0.03%
2022/02/22	0	0.00	3	20.60	20.60	-3	104,864	0.00%
2022/02/21	7	20.47	12	20.38	21.10	-5	109,597	0.00%
2022/02/18	7	20.36	14	20.38	20.40	-7	109,862	-0.01%
2022/02/17	13	20.54	5	20.60	20.60	8	110,889	0.01%
2022/02/16	0	0.00	3	20.85	20.45	-3	111,129	0.00%
2022/02/15	9	20.70	80	20.44	20.40	-71	110,862	-0.06%
2022/02/14	45	20.88	40	20.95	20.95	5	110,868	0.00%
2022/02/11	33	21.23	22.1	21.55	21.60	10.9	111,298	0.01%
2022/02/10	26	21.83	0.2	21.90	21.90	25.8	111,699	0.02%
2022/02/09	29	21.36	23.2	21.39	21.70	5.8	113,238	0.01%
2022/02/08	64	20.77	0	0.00	20.70	64	116,009	0.06%
2022/02/07	34	20.45	17	20.86	20.85	17	116,730	0.01%
2022/01/26	1	20.05	18	20.05	20.15	-17	118,058	-0.01%
2022/01/25	8.2	19.76	0	0.00	19.60	8.2	118,100	0.01%
2022/01/24	21.2	20.44	13	20.52	20.30	8.2	117,332	0.01%
2022/01/21	74	21.28	0	0.00	21.10	74	119,228	0.06%
2022/01/20	3	22.30	12	22.59	22.35	-9	122,621	-0.01%
2022/01/18	2	21.90	0	0.00	21.85	2	121,756	0.00%
2022/01/17	1	21.80	10	21.90	21.90	-9	121,603	-0.01%
2022/01/14	17	21.93	0	0.00	22.00	17	121,525	0.01%
2022/01/13	4.5	22.56	0	0.00	22.40	4.5	121,397	0.00%
2022/01/12	1	22.65	5	23.30	22.65	-4	121,829	0.00%
2022/01/11	6	22.93	22	22.96	22.85	-16	121,171	-0.01%
2022/01/10	5	21.69	18	22.05	22.50	-13	118,981	-0.01%
2022/01/07	11	22.01	40	21.95	21.85	-29	118,475	-0.02%
2022/01/06	11	22.49	0	0.00	22.40	11	117,540	0.01%
2022/01/05	0	0.00	2	23.00	22.80	-2	117,388	0.00%
2022/01/04	0	0.00	1	23.15	22.95	-1	117,762	0.00%
2022/01/03	11	22.95	0	0.00	22.60	11	117,687	0.01%
2021/12/30	30	23.15	35	23.02	22.90	-5	117,656	0.00%
2021/12/29	0	0.00	15	22.65	22.75	-15	117,965	-0.01%
2021/12/28	15	22.70	10	22.75	22.65	5	119,889	0.00%
2021/12/27	0	0.00	45	22.79	22.70	-45	120,475	-0.04%
2021/12/24	4	22.43	15	22.45	22.45	-11	121,100	-0.01%
2021/12/23	28	22.52	17	22.47	22.20	11	123,508	0.01%
2021/12/22	0	0.00	20	22.51	22.25	-20	124,241	-0.02%
2021/12/21	13	22.54	12	22.41	22.35	1	124,643	0.00%
2021/12/20	6	23.00	0	0.00	22.85	6	125,389	0.00%
2021/12/17	18	23.18	14	23.31	23.10	4	125,587	0.00%
2021/12/16	124	23.33	37	23.26	23.15	87	124,834	0.07%	大買/
2021/12/15	106	22.67	111	22.67	22.90	-5	123,796	0.00%	大買/大賣/
2021/12/14	0	0.00	3	21.72	21.55	-3	122,524	0.00%
2021/12/13	0	0.00	5	22.50	22.00	-5	122,333	0.00%
2021/12/10	6	22.24	328	22.40	22.20	-322	122,497	-0.26%	大賣/鉅額交易
2021/12/09	45	22.36	31	22.80	22.20	14	121,242	0.01%
2021/12/08	6	22.00	15	21.98	21.90	-9	117,288	-0.01%
2021/12/07	300	21.40	310	21.33	21.90	-10	117,038	-0.01%	大買/大賣/
2021/12/06	360	21.06	0	0.00	21.10	360	115,509	0.31%	大買/鉅額交易
2021/12/02	22	20.40	13	20.60	20.50	9	117,285	0.01%
2021/12/01	4	20.43	55	20.40	20.50	-51	119,720	-0.04%
2021/11/30	3	20.15	0	20.30	20.10	3	119,877	0.00%
2021/11/29	2	20.48	16	20.49	20.65	-14	118,967	-0.01%
2021/11/26	14	20.96	30	21.08	20.55	-16	119,196	-0.01%
2021/11/25	10	21.05	1	21.10	21.05	9	120,564	0.01%
2021/11/24	12	21.13	16	21.05	21.15	-4	120,798	0.00%
2021/11/23	14	21.07	28	21.12	21.05	-14	122,295	-0.01%
2021/11/22	12	22.14	18	22.25	21.85	-6	121,931	0.00%
2021/11/19	73	21.89	80	21.89	21.85	-7	122,249	-0.01%
2021/11/18	86	21.52	75	21.23	21.50	11	123,710	0.01%
2021/11/17	8	19.84	2	20.00	20.10	6	120,102	0.00%
2021/11/16	31	19.80	5	19.60	19.60	26	121,541	0.02%
2021/11/15	24	20.24	3	20.20	20.30	21	121,835	0.02%
2021/11/12	6	20.08	16	20.07	20.30	-10	122,827	-0.01%
2021/11/11	5	20.03	4	20.00	19.90	1	123,327	0.00%
2021/11/10	261	20.19	71	20.18	20.00	190	124,091	0.15%	大買/鉅額交易
2021/11/09	103	20.75	1	20.70	20.55	102	123,581	0.08%	大買/鉅額交易
2021/11/08	2	21.00	4	21.13	21.10	-2	122,103	0.00%
2021/11/05	43	20.21	61	20.34	20.70	-18	120,920	-0.01%
2021/11/04	101	19.95	0	0.00	19.60	101	117,087	0.09%	大買/鉅額交易
2021/11/03	3	19.50	4	19.58	19.95	-1	117,762	0.00%
2021/11/02	3	18.90	1.1	19.36	19.00	1.9	117,883	0.00%
2021/11/01	1	19.35	6	19.31	19.20	-5	123,324	0.00%
2021/10/29	14.1	19.21	31	19.19	19.20	-16.9	133,563	-0.01%
2021/10/28	21	19.01	34	18.78	19.15	-13	131,719	-0.01%
2021/10/27	20	17.55	11	17.60	17.60	9	126,919	0.01%
2021/10/26	1	17.15	0	0.00	17.25	1	129,143	0.00%
2021/10/25	3	16.90	1	17.05	17.15	2	132,427	0.00%
2021/10/22	0	0.00	5	16.85	16.85	-5	134,789	0.00%
2021/10/20	43	17.53	0	0.00	17.00	43	137,167	0.03%
2021/10/19	1	17.50	11	17.64	17.60	-10	138,629	-0.01%
2021/10/18	5	17.35	4	17.21	17.25	1	141,365	0.00%
2021/10/15	189	17.35	10	17.25	17.35	179	145,146	0.12%	大買/鉅額交易
2021/10/14	10	17.05	189	17.05	17.05	-179	146,547	-0.12%	大賣/鉅額交易
2021/10/13	1	16.90	0	0.00	16.80	1	147,065	0.00%
2021/10/08	14	17.17	4	17.10	17.10	10	149,665	0.01%
2021/10/07	10	17.45	0	0.00	17.40	10	152,030	0.01%
2021/10/06	165	17.68	5	17.85	17.50	160	153,066	0.10%	大買/鉅額交易
2021/10/05	4	17.85	535	17.05	17.85	-531	153,049	-0.35%	大賣/鉅額交易
2021/10/04	368	16.81	13	17.35	16.80	355	153,365	0.23%	大買/鉅額交易
2021/10/01	1	17.20	0	0.00	17.25	1	158,101	0.00%
2021/09/29	0	0.00	6	18.03	18.10	-6	156,613	0.00%
2021/09/28	25	17.86	2	17.93	17.95	23	156,911	0.01%
2021/09/27	8	18.07	21	17.93	18.15	-13	158,220	-0.01%
2021/09/24	5	17.50	5	17.24	17.50	0	157,862	0.00%
2021/09/23	82	16.78	87	16.97	16.85	-5	158,006	0.00%
2021/09/22	38	16.71	18	16.66	16.95	20	159,084	0.01%
2021/09/17	7	17.58	17	17.61	17.45	-10	158,354	-0.01%
2021/09/16	2	17.55	1	17.65	17.60	1	159,195	0.00%
2021/09/15	2	17.85	13	17.67	17.80	-11	161,304	-0.01%
2021/09/14	15	17.72	1	18.05	17.65	14	165,014	0.01%
2021/09/13	117	17.99	11	17.82	17.95	106	168,348	0.06%	大買/鉅額交易
2021/09/10	24	17.95	17	18.04	17.90	7	172,076	0.00%
2021/09/09	1	17.70	1	17.65	17.70	0	179,050	0.00%
2021/09/08	21	17.33	11	17.21	17.50	10	184,944	0.01%
2021/09/07	12	17.60	22	17.69	17.60	-10	189,676	-0.01%
2021/09/06	220	16.69	18	16.55	16.95	202	190,974	0.11%	大買/鉅額交易
2021/09/03	12	17.36	229	17.26	17.25	-217	191,417	-0.11%	大賣/鉅額交易
2021/09/02	21	17.32	11	17.50	17.25	10	195,925	0.01%
2021/09/01	25	17.93	7	17.90	17.80	18	198,642	0.01%
2021/08/31	7	17.64	4	17.56	17.60	3	200,162	0.00%
2021/08/30	8	17.98	0	0.00	18.00	8	205,952	0.00%
2021/08/27	2	18.40	19	18.19	18.10	-17	208,608	-0.01%
2021/08/26	13	17.95	12	17.97	17.90	1	212,743	0.00%
2021/08/25	27	18.05	20	18.19	18.00	7	217,778	0.00%
2021/08/24	49	18.15	219	18.05	17.80	-170	226,141	-0.08%	大賣/鉅額交易
2021/08/23	26	19.08	41	18.98	19.05	-15	232,921	-0.01%
2021/08/20	22	19.07	349	19.76	19.05	-327	235,866	-0.14%	大賣/鉅額交易
2021/08/19	350	19.95	1	19.90	19.75	349	238,274	0.15%	大買/鉅額交易
2021/08/18	2	19.85	40	20.08	20.70	-38	239,874	-0.02%
2021/08/17	37	19.95	5	20.00	19.85	32	245,325	0.01%
2021/08/16	12	20.05	8	20.05	19.90	4	249,064	0.00%
2021/08/13	24	20.61	1	20.40	20.40	23	252,869	0.01%
2021/08/12	0	0.00	5	20.82	20.75	-5	257,186	0.00%
2021/08/11	154	20.92	152	21.09	20.85	2	268,467	0.00%	大買/大賣/
2021/08/10	10	21.10	72	21.39	21.15	-62	271,844	-0.02%
2021/08/09	9	21.53	2	22.00	21.60	7	276,800	0.00%
2021/08/06	2	21.70	34	22.04	21.60	-32	281,226	-0.01%
2021/08/05	27	22.75	13	22.89	22.30	14	286,359	0.00%
2021/08/04	103	23.09	93	22.68	23.40	10	289,340	0.00%	大買/
2021/08/03	19	21.41	11	21.40	21.35	8	283,352	0.00%
2021/08/02	13	20.70	6	20.57	21.30	7	285,803	0.00%
2021/07/30	14	20.96	18	20.95	20.65	-4	290,396	0.00%
2021/07/29	38	21.19	17	21.08	21.05	21	293,925	0.01%
2021/07/28	10	20.70	13	20.60	21.25	-3	296,153	0.00%
2021/07/27	5	20.88	7	20.81	20.50	-2	302,842	0.00%
2021/07/26	5	21.40	7	21.20	21.15	-2	308,974	0.00%
2021/07/23	23	20.10	27	20.42	20.70	-4	313,894	0.00%
2021/07/22	23	19.96	41	19.83	19.70	-18	318,569	-0.01%
2021/07/21	37	19.39	66	19.63	19.15	-29	321,103	-0.01%
2021/07/20	320	20.44	301	20.28	20.10	19	321,935	0.01%	大買/大賣/
2021/07/19	5	21.00	13	21.08	20.90	-8	324,566	0.00%
2021/07/16	120	21.35	101	21.20	21.35	19	334,747	0.01%	大買/大賣/
2021/07/15	2	21.60	8	21.24	21.60	-6	339,644	0.00%
2021/07/14	20	21.03	35	21.21	20.85	-15	341,827	0.00%
2021/07/13	16	22.33	17	22.06	21.95	-1	343,528	0.00%
2021/07/12	6	22.36	2	22.25	22.10	4	343,533	0.00%
2021/07/09	35	22.37	6	22.38	22.25	29	346,231	0.01%
2021/07/08	53	22.72	49	22.46	22.25	4	350,367	0.00%
2021/07/07	0	0.00	20	21.75	21.75	-20	350,812	-0.01%
2021/07/06	9	22.21	0	0.00	22.00	9	355,037	0.00%
2021/07/05	30	22.41	15	22.47	22.50	15	358,562	0.00%
2021/07/02	211	22.89	242	22.42	22.60	-31	360,657	-0.01%	大買/大賣/
2021/07/01	23	22.70	18	22.78	22.25	5	363,816	0.00%
2021/06/30	21	22.48	27	22.41	22.65	-6	363,637	0.00%
2021/06/29	74	22.94	90	22.55	22.45	-16	363,907	0.00%
2021/06/28	999	23.50	34	22.94	23.50	965	363,113	0.27%	大買/鉅額交易
2021/06/25	10	23.44	27	23.32	23.05	-17	364,671	0.00%
2021/06/24	32	23.82	1,010	23.80	23.65	-978	369,748	-0.26%	大賣/鉅額交易
2021/06/23	23	24.02	57	23.85	24.20	-34	369,799	-0.01%
2021/06/22	124.1	23.82	23	23.77	23.50	101.1	370,256	0.03%	大買/鉅額交易
2021/06/21	6	22.70	367	22.75	23.10	-361	370,860	-0.10%	大賣/鉅額交易
2021/06/18	477	23.03	97	23.01	22.50	380	372,332	0.10%	大買/鉅額交易
2021/06/17	134	21.57	124.2	21.73	22.85	9.8	371,009	0.00%	大買/大賣/
2021/06/16	90	21.09	28	21.14	20.80	62	366,335	0.02%
2021/06/15	37	22.41	2	22.30	22.20	35	363,539	0.01%
2021/06/11	11	22.93	13	23.27	23.05	-2	360,778	0.00%
2021/06/09	38.2	24.15	3	24.28	23.85	35.2	353,461	0.01%
2021/06/08	15	24.97	152	25.18	24.85	-137	350,330	-0.04%	大賣/鉅額交易
2021/06/07	181	25.47	25	24.79	25.30	156	348,485	0.04%	大買/鉅額交易
2021/06/04	41	24.63	16	24.58	24.40	25	341,910	0.01%
2021/06/03	89	24.90	25	24.72	24.85	64	339,958	0.02%
2021/06/02	91	25.54	109	25.68	24.95	-18	335,903	-0.01%	大賣/
2021/06/01	84	26.18	562	25.90	25.70	-478	332,510	-0.14%	大賣/鉅額交易
2021/05/31	608	25.74	116	25.11	25.85	492	325,038	0.15%	大買/大賣/鉅額交易
2021/05/28	164	23.44	41	23.33	23.50	123	316,300	0.04%	大買/鉅額交易
2021/05/27	4	21.84	42	22.59	22.50	-38	315,403	-0.01%
2021/05/26	34.1	22.37	8	22.34	22.20	26.1	317,185	0.01%
2021/05/25	49	23.32	548	23.15	22.85	-499	323,840	-0.15%	大賣/鉅額交易
2021/05/24	509	22.84	20	22.22	22.60	489	322,187	0.15%	大買/鉅額交易
2021/05/21	29	21.83	121	22.43	21.70	-92	320,222	-0.03%	大賣/
2021/05/20	195	22.10	16	22.14	21.85	179	319,431	0.06%	大買/鉅額交易
2021/05/19	124	23.12	127	22.69	23.25	-3	319,104	0.00%	大買/大賣/
2021/05/18	54	21.69	56	21.84	22.00	-2	309,564	0.00%
2021/05/17	73	20.51	53	20.37	20.00	20	308,115	0.01%
2021/05/14	37	22.18	44	22.94	21.85	-7	309,082	0.00%
2021/05/13	53	22.02	72	21.40	21.80	-19	312,544	-0.01%
2021/05/12	126	23.12	134	22.78	22.00	-8	316,403	0.00%	大買/大賣/
2021/05/11	149	24.42	480	24.91	24.20	-331	319,422	-0.10%	大買/大賣/鉅額交易
2021/05/10	101	26.95	29	27.31	26.85	72	323,537	0.02%	大買/
2021/05/07	564	26.12	180	26.57	28.15	384	327,224	0.12%	大買/大賣/鉅額交易
2021/05/06	81	26.49	78	26.82	25.70	3	322,321	0.00%
2021/05/05	583	27.08	752	27.34	27.00	-169	317,371	-0.05%	大買/大賣/鉅額交易
2021/05/04	268	27.08	53	28.37	27.40	215	313,357	0.07%	大買/鉅額交易
2021/05/03	123	30.49	101	30.89	29.85	22	305,916	0.01%	大買/大賣/
2021/04/29	62	33.04	264	34.42	33.15	-202	300,117	-0.07%	大賣/鉅額交易
2021/04/28	145	33.08	113	32.33	33.35	32	295,309	0.01%	大買/大賣/
2021/04/27	177	31.44	38	31.36	31.10	139	291,612	0.05%	大買/鉅額交易
2021/04/26	94	29.87	22	29.80	30.20	72	287,190	0.03%
2021/04/23	80	28.72	103.2	28.79	28.85	-23.2	284,804	-0.01%	大賣/
2021/04/22	149	29.58	155	29.82	28.00	-6	282,518	0.00%	大買/大賣/
2021/04/21	40	28.82	26	28.57	29.10	14	275,824	0.01%
2021/04/20	61	27.14	14	27.20	26.90	47	277,998	0.02%
2021/04/19	25	26.70	27	26.90	27.20	-2	275,391	0.00%
2021/04/16	12	25.46	15	25.52	25.85	-3	272,365	0.00%
2021/04/15	3	25.38	12	25.66	25.30	-9	272,419	0.00%
2021/04/14	13	24.69	16	24.95	24.80	-3	271,203	0.00%
2021/04/13	36	26.28	30	25.86	25.60	6	268,713	0.00%
2021/04/12	56	26.56	18	26.65	27.05	38	263,863	0.01%
2021/04/09	107	24.89	154.1	25.06	24.60	-47.1	260,029	-0.02%	大買/大賣/
2021/04/08	13	23.35	20	23.30	23.35	-7	259,377	0.00%
2021/04/07	13	22.92	146.3	21.72	23.20	-133.3	258,500	-0.05%	大賣/鉅額交易
2021/04/06	10.3	21.40	10	21.58	21.15	0.3	255,392	0.00%
2021/04/01	4	20.99	18	20.99	21.05	-14	258,158	-0.01%
2021/03/31	15	21.20	1	21.45	21.05	14	259,278	0.01%
2021/03/30	33	21.45	13	21.46	21.50	20	257,948	0.01%
2021/03/29	63	21.50	79	21.41	21.30	-16	255,665	-0.01%
2021/03/26	6	19.62	23	19.93	20.15	-17	251,986	-0.01%
2021/03/25	38	19.82	53	20.05	19.50	-15	250,592	-0.01%
2021/03/24	7	20.16	491	19.82	20.50	-484	247,668	-0.20%	大賣/鉅額交易
2021/03/23	501	19.79	67	20.44	19.75	434	245,875	0.18%	大買/鉅額交易
2021/03/22	62	19.84	25	19.87	20.00	37	241,654	0.02%
2021/03/19	6	19.11	20	18.85	19.10	-14	238,404	-0.01%
2021/03/18	37	19.25	45	19.13	19.10	-8	243,989	0.00%
2021/03/17	7	18.54	0	0.00	18.65	7	245,166	0.00%
2021/03/16	1	18.50	0	0.00	18.40	1	247,794	0.00%
2021/03/15	144	18.55	20	18.40	18.40	124	251,175	0.05%	大買/鉅額交易
2021/03/12	3	18.57	122	18.60	18.60	-119	255,463	-0.05%	大賣/鉅額交易
2021/03/10	2	18.68	101	18.82	18.40	-99	271,749	-0.04%	大賣/
2021/03/09	112	18.35	1	18.55	18.40	111	274,882	0.04%	大買/鉅額交易
2021/03/08	6	18.57	33	18.67	18.20	-27	280,446	-0.01%
2021/03/05	74	18.47	110	18.60	18.50	-36	286,174	-0.01%	大賣/
2021/03/04	112	19.19	25	19.14	19.05	87	286,664	0.03%	大買/
2021/03/03	66	19.05	107.5	18.95	19.20	-41.5	285,611	-0.01%	大賣/
2021/03/02	21	18.97	46	19.39	18.75	-25	285,318	-0.01%
2021/02/26	65	19.02	39	19.16	18.90	26	282,712	0.01%
2021/02/25	23	19.90	222.2	19.63	19.85	-199.2	278,571	-0.07%	大賣/鉅額交易
2021/02/24	7	18.70	95	18.60	18.25	-88	269,871	-0.03%
2021/02/23	15	17.99	179	17.85	17.90	-164	265,602	-0.06%	大賣/鉅額交易
2021/02/22	39	17.84	98	17.67	18.05	-59	265,563	-0.02%
2021/02/19	18	17.00	149	16.93	17.05	-131	262,710	-0.05%	大賣/鉅額交易
2021/02/18	28	16.39	22	16.50	16.40	6	258,970	0.00%
2021/02/17	11	16.62	23	16.47	16.60	-12	257,639	0.00%
2021/02/05	67	16.15	35	16.15	16.10	32	256,773	0.01%
2021/02/04	187	16.88	49	17.09	16.45	138	251,320	0.05%	大買/鉅額交易
2021/02/03	314	17.08	183	17.19	17.55	131	243,515	0.05%	大買/大賣/鉅額交易
2021/02/02	243	16.43	102	16.24	16.45	141	234,068	0.06%	大買/大賣/鉅額交易
2021/02/01	29	15.72	62	15.37	15.85	-33	223,083	-0.01%
2021/01/29	15	15.13	89	15.12	14.75	-74	214,745	-0.03%
2021/01/28	0	0.00	20	14.38	14.50	-20	207,182	-0.01%
2021/01/27	13	14.15	15	14.35	14.40	-2	206,923	0.00%
2021/01/26	41	14.49	5	14.34	14.20	36	206,049	0.02%
2021/01/25	21	14.74	20.2	14.67	14.70	0.8	205,116	0.00%
2021/01/22	0	0.00	24	14.40	14.50	-24	205,961	-0.01%
2021/01/21	223	14.62	38	14.39	14.10	185	207,292	0.09%	大買/鉅額交易
2021/01/20	36	14.00	5	13.80	13.75	31	205,195	0.02%
2021/01/19	21	14.79	10	14.65	14.70	11	202,641	0.01%
2021/01/18	2	14.90	9	14.89	14.80	-7	203,109	0.00%
2021/01/15	17	14.73	16	14.83	14.70	1	200,845	0.00%
2021/01/14	16	15.26	33	15.17	14.80	-17	198,778	-0.01%
2021/01/13	55	14.95	117	14.93	15.05	-62	195,739	-0.03%	大賣/
2021/01/12	1	13.90	2	14.05	13.90	-1	187,056	0.00%
2021/01/11	2	14.25	82	14.12	14.15	-80	186,026	-0.04%
2021/01/08	60	13.50	0	0.00	13.90	60	184,891	0.03%
2021/01/07	16	13.80	133	13.81	13.80	-117	184,208	-0.06%	大賣/鉅額交易
2021/01/06	145	13.33	14	13.22	13.50	131	183,426	0.07%	大買/鉅額交易
2021/01/05	0	0.00	1,473	13.87	14.00	-1,473	181,356	-0.81%	大賣/鉅額交易
2021/01/04	8	14.34	32.1	14.15	14.20	-24.1	181,587	-0.01%
2020/12/31	153	14.16	2,778	14.09	14.00	-2,625	180,958	-1.45%	大買/大賣/鉅額交易
2020/12/30	88	14.59	135	14.61	14.65	-47	177,696	-0.03%	大賣/
2020/12/29	67	15.39	172	15.30	15.10	-105	176,433	-0.06%	大賣/鉅額交易
2020/12/28	346	15.53	53.1	15.49	15.50	292.9	174,487	0.17%	大買/鉅額交易
2020/12/25	1,078	15.08	477	14.84	15.15	601	170,356	0.35%	大買/大賣/鉅額交易
2020/12/24	390	14.60	2	14.80	14.60	388	167,832	0.23%	大買/鉅額交易
2020/12/23	95	14.73	94	14.55	14.55	1	167,964	0.00%
2020/12/22	31	14.74	74	14.83	14.45	-43	169,185	-0.03%
2020/12/21	82	14.49	46.1	14.61	14.65	35.9	168,366	0.02%
2020/12/18	33	14.50	3	14.87	14.50	30	167,864	0.02%
2020/12/17	46	15.00	321	14.81	15.00	-275	167,100	-0.16%	大賣/鉅額交易
2020/12/16	322	14.71	11.2	14.83	14.75	310.9	165,950	0.19%	大買/鉅額交易
2020/12/15	4	14.78	0	0.00	14.55	4	165,452	0.00%
2020/12/14	84	15.43	61	15.44	15.20	23	162,867	0.01%
2020/12/11	42	14.92	10	14.90	14.85	32	157,889	0.02%
2020/12/10	55	15.25	38	15.39	15.10	17	155,187	0.01%
2020/12/09	31	15.40	43	15.35	15.60	-12	152,493	-0.01%
2020/12/08	45	14.96	229	14.76	14.85	-184	150,789	-0.12%	大賣/鉅額交易
2020/12/07	107.2	15.42	294	15.68	15.20	-186.8	150,955	-0.12%	大買/大賣/鉅額交易
2020/12/04	233	15.01	79	15.35	15.40	154	144,111	0.11%	大買/鉅額交易
2020/12/03	28	14.08	143.8	14.04	14.00	-115.8	139,130	-0.08%	大賣/鉅額交易
2020/12/02	150	13.73	91	13.84	13.85	59	138,642	0.04%	大買/
2020/12/01	3,255	13.25	67.8	12.60	13.15	3,187.2	140,410	2.27%	大買/鉅額交易
2020/11/30	40	12.25	17	12.22	12.20	23	143,168	0.02%
2020/11/27	38	12.07	28	12.18	12.00	10	141,592	0.01%
2020/11/26	13	11.83	47	12.01	12.10	-34	141,670	-0.02%
2020/11/24	53	11.80	85	11.81	11.80	-32	142,240	-0.02%
2020/11/23	5	11.55	0	0.00	11.50	5	146,911	0.00%
2020/11/20	3	11.30	2	11.30	11.30	1	147,253	0.00%
2020/11/19	12	11.21	13	11.28	11.25	-1	147,273	0.00%
2020/11/18	20	10.58	10	10.90	10.90	10	146,405	0.01%
2020/11/17	5	10.57	0	0.00	10.50	5	145,759	0.00%
2020/11/16	2	10.65	0	0.00	10.65	2	146,979	0.00%
2020/11/13	10	10.45	15	10.55	10.55	-5	146,995	0.00%
2020/11/11	1	10.95	4	10.98	10.95	-3	143,583	0.00%
2020/11/10	40	11.23	450	11.58	11.20	-410	141,808	-0.29%	大賣/鉅額交易
2020/11/09	440	11.41	0	0.00	11.55	440	140,232	0.31%	大買/鉅額交易
2020/11/04	5	11.73	1	11.85	11.65	4	138,489	0.00%
2020/10/30	5	11.70	117	11.59	11.55	-112	138,184	-0.08%	大賣/鉅額交易
2020/10/29	0	0.00	109	11.48	11.80	-109	137,393	-0.08%	大賣/鉅額交易
2020/10/28	0	0.00	10	11.72	11.45	-10	135,750	-0.01%
2020/10/27	2	11.80	0	0.00	11.80	2	137,863	0.00%
2020/10/26	157	11.85	2.1	11.78	11.80	154.9	138,152	0.11%	大買/鉅額交易
2020/10/23	5	11.55	60	11.55	11.55	-55	136,717	-0.04%
2020/10/22	0	0.00	190	11.56	11.50	-190	136,998	-0.14%	大賣/鉅額交易
2020/10/21	250	11.58	50	11.65	11.55	200	137,628	0.15%	大買/鉅額交易
2020/10/16	6	11.55	1	11.40	11.30	5	139,243	0.00%
2020/10/15	52	11.60	10	11.60	11.65	42	139,039	0.03%
2020/10/14	3	11.75	0	0.00	11.60	3	137,975	0.00%
2020/10/13	1	11.60	14	11.52	11.75	-13	136,672	-0.01%
2020/10/12	15	11.28	55	11.51	11.30	-40	134,896	-0.03%
2020/10/08	57	11.48	0	0.00	11.50	57	134,840	0.04%
2020/10/07	4	11.43	0	0.00	11.55	4	134,336	0.00%
2020/10/06	0	0.00	12	11.48	11.60	-12	134,519	-0.01%
2020/10/05	5	11.15	20	11.05	11.15	-15	134,153	-0.01%
2020/09/30	2	11.00	0	0.00	11.20	2	134,547	0.00%
2020/09/29	0	0.00	1	11.00	11.05	-1	134,874	0.00%
2020/09/28	4	10.95	10	10.95	11.00	-6	137,835	0.00%
2020/09/25	15	10.75	100	11.27	10.75	-85	141,880	-0.06%
2020/09/24	122	11.21	10	11.30	11.15	112	141,505	0.08%	大買/鉅額交易
2020/09/23	0	0.00	3	11.80	11.80	-3	140,175	0.00%
2020/09/22	0	0.00	3	11.90	11.70	-3	139,719	0.00%
2020/09/21	1	11.90	0	0.00	11.70	1	138,632	0.00%
2020/09/18	2	11.85	0	0.00	11.90	2	137,922	0.00%
2020/09/17	0	0.00	8	11.93	12.10	-8	137,816	-0.01%
2020/09/16	231	11.98	5	12.15	11.95	226	137,815	0.16%	大買/鉅額交易
2020/09/15	14	12.45	0	0.00	12.35	14	136,084	0.01%
2020/09/11	11	12.50	1	12.35	12.10	10	140,236	0.01%
2020/09/10	1	12.55	197	12.58	12.25	-196	138,126	-0.14%	大賣/鉅額交易
2020/09/09	191	12.01	70	12.24	12.40	121	133,389	0.09%	大買/鉅額交易
2020/09/08	11	11.80	2	11.83	11.80	9	129,915	0.01%
2020/09/07	68	12.23	156	12.30	12.10	-88	128,805	-0.07%	大賣/
2020/09/04	357	12.15	56	11.99	12.40	301	127,077	0.24%	大買/鉅額交易
2020/09/03	46	11.79	121	11.56	11.85	-75	121,015	-0.06%	大賣/
2020/09/02	65	10.60	63	10.78	10.80	2	111,219	0.00%
2020/09/01	15	10.68	650	10.69	10.75	-635	111,596	-0.57%	大賣/鉅額交易
2020/08/31	323	10.64	48	10.71	10.45	275	112,402	0.24%	大買/鉅額交易
2020/08/28	261	10.52	150	10.63	10.45	111	113,211	0.10%	大買/大賣/鉅額交易
2020/08/27	586	10.58	741	10.65	10.70	-155	115,574	-0.13%	大買/大賣/鉅額交易
2020/08/26	5	9.92	0	0.00	9.99	5	108,829	0.00%
2020/08/25	0	0.00	3	9.92	9.94	-3	107,640	0.00%
2020/08/24	10	9.77	359	9.80	9.73	-349	107,557	-0.32%	大賣/鉅額交易
2020/08/21	320	9.66	0	0.00	9.67	320	106,031	0.30%	大買/鉅額交易
2020/08/20	25	9.40	0	0.00	9.25	25	105,003	0.02%
2020/08/19	0	0.00	13	10.20	10.05	-13	102,792	-0.01%
2020/08/14	10	9.72	0	0.00	9.85	10	102,257	0.01%
2020/08/13	10	9.82	10.1	9.73	9.74	-0.1	102,466	0.00%
2020/08/12	20	9.89	35	9.86	9.81	-15	102,544	-0.01%
2020/08/11	5	9.96	0	0.00	9.91	5	102,529	0.00%
2020/08/10	0	0.00	15	10.05	10.00	-15	102,711	-0.01%
2020/08/07	7	9.94	10	9.95	9.93	-3	102,576	0.00%
2020/08/06	0	0.00	19	10.07	10.05	-19	103,142	-0.02%
2020/08/05	37	10.42	238	10.44	10.20	-201	105,204	-0.19%	大賣/鉅額交易
2020/08/04	472	10.22	13	10.27	10.30	459	106,700	0.43%	大買/鉅額交易
2020/08/03	6	10.07	510	10.18	10.05	-504	105,315	-0.48%	大賣/鉅額交易
2020/07/31	402	10.01	4	10.07	9.99	398	104,638	0.38%	大買/鉅額交易
2020/07/30	370	9.61	42	9.39	9.79	328	102,566	0.32%	大買/鉅額交易
2020/07/29	40	9.49	40	9.45	9.34	0	101,867	0.00%
2020/07/28	2	9.31	10	9.49	9.31	-8	102,696	-0.01%
2020/07/27	28	9.41	30	9.53	9.35	-2	102,704	0.00%
2020/07/24	36	9.62	0	0.00	9.42	36	102,133	0.04%
2020/07/23	15	9.93	17	10.03	9.91	-2	101,190	0.00%
2020/07/22	20	10.00	50	9.98	9.97	-30	102,590	-0.03%
2020/07/21	1	9.97	0	0.00	9.85	1	102,652	0.00%
2020/07/17	3	9.79	10	10.00	9.80	-7	103,447	-0.01%
2020/07/16	20	9.80	0	0.00	9.77	20	103,802	0.02%
2020/07/15	90	10.04	80	9.97	9.80	10	103,930	0.01%
2020/07/14	10	9.82	10	9.88	9.87	0	103,464	0.00%
2020/07/13	10	9.99	60	9.95	9.90	-50	103,311	-0.05%
2020/07/10	21	9.59	3	9.72	9.56	18	102,668	0.02%
2020/07/09	0	0.00	10	10.00	9.91	-10	102,070	-0.01%
2020/07/08	32	10.12	10	10.10	10.10	22	101,804	0.02%
2020/07/07	10	10.25	53	10.10	10.20	-43	101,643	-0.04%
2020/07/06	31	10.22	114	10.26	10.20	-83	99,567	-0.08%	大賣/
2020/07/03	141	9.45	0	0.00	9.48	141	95,505	0.15%	大買/鉅額交易
2020/07/02	0	0.00	10	9.49	9.48	-10	95,024	-0.01%
2020/07/01	24	9.30	21	9.23	9.23	3	96,978	0.00%
2020/06/30	0	0.00	30	9.24	9.26	-30	98,543	-0.03%
2020/06/29	0	0.00	15	9.25	9.30	-15	100,333	-0.01%
2020/06/24	5	9.38	5	9.49	9.34	0	100,508	0.00%
2020/06/19	90	9.57	40	9.49	9.25	50	101,772	0.05%
2020/06/18	232	9.23	211	9.28	9.25	21	98,567	0.02%	大買/大賣/
2020/06/17	15	8.91	10	8.90	8.90	5	96,912	0.01%
2020/06/16	40	9.03	20	8.99	8.99	20	98,618	0.02%
2020/06/15	14	8.96	2	9.15	8.91	12	100,281	0.01%
2020/06/12	32	8.99	50	8.86	9.10	-18	100,692	-0.02%
2020/06/11	13	9.53	11	9.51	9.19	2	100,709	0.00%
2020/06/10	0	0.00	22	9.53	9.58	-22	99,367	-0.02%
2020/06/09	27	8.97	10	9.04	8.99	17	98,164	0.02%
2020/06/08	32	9.13	21	9.22	9.09	11	99,123	0.01%
2020/06/05	40	8.66	57	8.76	8.97	-17	97,685	-0.02%
2020/06/04	81	8.61	144	8.63	8.49	-63	95,727	-0.07%	大賣/
2020/06/03	62	8.26	227	8.20	8.61	-165	93,216	-0.18%	大賣/鉅額交易
2020/06/02	160	7.84	31	7.95	7.83	129	88,781	0.15%	大買/鉅額交易
2020/06/01	0	0.00	2	7.80	7.77	-2	88,648	0.00%
2020/05/29	0	0.00	10	7.60	7.58	-10	89,036	-0.01%
2020/05/28	5	7.70	0	0.00	7.70	5	88,883	0.01%
2020/05/27	0	0.00	17	7.72	7.72	-17	89,320	-0.02%
2020/05/26	0	0.00	2	7.70	7.71	-2	90,859	0.00%
2020/05/25	15	7.51	25	7.56	7.60	-10	92,222	-0.01%
2020/05/22	31	7.61	20	7.58	7.56	11	92,355	0.01%
2020/05/21	8	7.75	0	0.00	7.73	8	92,706	0.01%
2020/05/20	33	7.77	5	7.85	7.63	28	93,051	0.03%
2020/05/18	6	7.56	0	0.00	7.50	6	93,379	0.01%
2020/05/15	24	7.62	10	7.59	7.61	14	93,985	0.01%
2020/05/14	43	7.71	0	0.00	7.66	43	94,216	0.05%
2020/05/13	24	7.89	0	0.00	7.83	24	93,960	0.03%
2020/05/12	476	8.03	420	7.97	8.02	56	93,757	0.06%	大買/大賣/
2020/05/11	67	7.81	200	7.57	7.83	-133	92,081	-0.14%	大賣/鉅額交易
2020/05/08	220	7.38	20	7.38	7.39	200	90,637	0.22%	大買/鉅額交易
2020/05/06	23	7.31	0	0.00	7.30	23	93,919	0.02%
2020/05/05	15	7.52	4	7.50	7.48	11	94,115	0.01%
2020/05/04	4	7.49	0	0.00	7.48	4	96,501	0.00%
2020/04/30	67	7.88	65	7.88	7.90	2	97,918	0.00%
2020/04/29	19	7.79	12	7.84	7.83	7	100,374	0.01%
2020/04/28	39	7.88	35	7.99	7.82	4	101,198	0.00%
2020/04/27	4	7.61	1	7.95	7.97	3	101,424	0.00%
2020/04/24	10	7.45	10	7.43	7.45	0	99,520	0.00%
2020/04/23	0	0.00	4	7.37	7.35	-4	99,121	0.00%
2020/04/22	40	7.16	43	7.35	7.33	-3	98,854	0.00%
2020/04/21	4	7.12	0	0.00	7.07	4	98,217	0.00%
2020/04/20	30	7.39	31	7.39	7.41	-1	98,219	0.00%
2020/04/17	37	7.50	30	7.53	7.37	7	98,959	0.01%
2020/04/16	8	7.43	2	7.46	7.42	6	98,332	0.01%
2020/04/15	9	7.57	12	7.56	7.56	-3	99,202	0.00%
2020/04/14	1	7.48	143	7.44	7.49	-142	100,633	-0.14%	大賣/鉅額交易
2020/04/13	149	7.43	187	7.50	7.35	-38	100,654	-0.04%	大買/大賣/
2020/04/10	194	7.44	25	7.41	7.44	169	100,503	0.17%	大買/鉅額交易
2020/04/09	14	7.37	7	7.46	7.41	7	100,548	0.01%
2020/04/08	0	0.00	0.5	7.40	7.40	-0.5	99,089	0.00%
2020/04/07	13	7.24	10	7.33	7.21	3	98,159	0.00%
2020/04/06	80	7.24	8	7.17	7.19	72	96,544	0.07%
2020/04/01	3	6.97	0	0.00	6.97	3	94,134	0.00%
2020/03/31	55	6.53	40	6.53	6.34	15	92,023	0.02%
2020/03/30	5	6.30	0	0.00	6.48	5	90,390	0.01%
2020/03/27	30	6.80	30	6.78	6.77	0	89,709	0.00%
2020/03/25	5	6.52	23	6.51	6.59	-18	88,124	-0.02%
2020/03/24	1	6.30	20	6.31	6.19	-19	87,561	-0.02%
2020/03/23	5	6.15	150	6.21	6.10	-145	88,026	-0.16%	大賣/鉅額交易
2020/03/20	185	6.70	56	6.82	6.67	129	88,677	0.15%	大買/鉅額交易
2020/03/19	4	6.54	1	6.63	6.39	3	90,370	0.00%
2020/03/18	24	7.27	265	7.37	7.10	-241	91,089	-0.26%	大賣/鉅額交易
2020/03/17	257	7.27	170	7.50	7.25	87	90,899	0.10%	大買/大賣/
2020/03/16	171	7.58	0	0.00	7.58	171	91,244	0.19%	大買/鉅額交易
2020/03/13	41	7.46	26	7.42	7.69	15	94,554	0.02%
2020/03/12	1	8.07	2	8.50	8.04	-1	96,901	0.00%
2020/03/11	25	8.96	20	8.85	8.75	5	95,549	0.01%
2020/03/10	2	8.97	0	0.00	8.99	2	95,176	0.00%
2020/03/09	20	9.07	23	9.01	9.00	-3	94,601	0.00%
2020/03/06	2	9.40	1	9.36	9.34	1	94,549	0.00%
2020/03/05	24	9.60	20	9.63	9.64	4	95,355	0.00%
2020/03/04	0	0.00	10	9.43	9.58	-10	97,522	-0.01%
2020/03/03	15	9.34	4	9.57	9.27	11	97,819	0.01%
2020/03/02	0	0.00	1	9.18	9.33	-1	98,730	0.00%
2020/02/27	0	0.00	2,265	9.44	9.50	-2,265	98,852	-2.29%	大賣/鉅額交易
2020/02/26	33	10.09	11	10.10	9.99	22	97,515	0.02%
2020/02/25	5	10.65	5	10.55	10.50	0	95,918	0.00%
2020/02/24	20	10.68	40	10.73	10.75	-20	95,619	-0.02%
2020/02/21	20	10.50	20	10.50	10.50	0	95,145	0.00%
2020/02/20	1	10.75	0	0.00	10.75	1	94,348	0.00%
2020/02/19	3	10.70	20	10.75	10.80	-17	93,989	-0.02%
2020/02/18	40	10.73	14	10.75	10.50	26	93,582	0.03%
2020/02/17	114	10.60	176	10.66	10.50	-62	92,782	-0.07%	大買/大賣/
2020/02/14	40	10.90	0	0.00	10.95	40	91,909	0.04%
2020/02/13	23	10.91	17	10.95	10.90	6	91,376	0.01%
2020/02/12	66	11.15	46	11.18	11.10	20	90,517	0.02%
2020/02/11	3	11.47	6	11.32	11.30	-3	89,794	0.00%
2020/02/10	20	11.40	35	11.16	11.50	-15	88,860	-0.02%
2020/02/07	55	10.95	41	11.00	11.05	14	87,121	0.02%
2020/02/06	2	11.15	65	11.20	11.20	-63	85,444	-0.07%
2020/02/05	203	11.20	25	11.29	11.10	178	84,703	0.21%	大買/鉅額交易
2020/02/04	192	11.09	14	11.27	11.30	178	82,179	0.22%	大買/鉅額交易
2020/02/03	10	10.77	13	10.48	11.00	-3	81,060	0.00%
2020/01/31	10	9.90	10	10.15	10.10	0	77,914	0.00%
2020/01/30	9	9.97	2	10.00	9.75	7	76,656	0.01%
2020/01/20	12	10.54	10	10.55	10.55	2	74,934	0.00%
2020/01/17	10	10.35	10	10.45	10.45	0	74,714	0.00%
2020/01/16	0	0.00	10	10.30	10.30	-10	74,868	-0.01%
2020/01/15	415	10.40	40	10.33	10.30	375	75,306	0.50%	大買/鉅額交易
2020/01/14	10	10.45	14	10.45	10.45	-4	74,754	-0.01%
2020/01/13	6	10.15	51	10.34	10.35	-45	73,636	-0.06%
2020/01/10	30	10.08	36	10.08	10.05	-6	72,784	-0.01%
2020/01/09	35	10.22	820	10.30	10.15	-785	72,449	-1.08%	大賣/鉅額交易
2020/01/08	810	10.25	17	10.26	10.35	793	71,541	1.11%	大買/鉅額交易
2020/01/07	1	10.00	0	0.00	10.05	1	69,754	0.00%
2020/01/06	12	10.12	10	9.96	9.96	2	69,743	0.00%
2020/01/03	0	0.00	72	9.96	10.05	-72	69,290	-0.10%
2020/01/02	2	10.15	10	10.15	10.15	-8	68,682	-0.01%
2019/12/31	0	0.00	25	10.15	10.05	-25	68,434	-0.04%
2019/12/27	10	10.33	2	10.35	10.15	8	69,136	0.01%
2019/12/26	7	10.15	0	0.00	10.10	7	68,753	0.01%
2019/12/25	50	10.20	1	10.20	10.15	49	68,981	0.07%
2019/12/23	10	10.20	11	10.20	10.20	-1	68,722	0.00%
2019/12/20	10	10.10	10	10.05	10.05	0	68,668	0.00%
2019/12/19	11	10.10	12	10.16	10.15	-1	67,632	0.00%
2019/12/18	21	10.31	43	10.32	10.30	-22	66,676	-0.03%
2019/12/17	519	10.14	6.3	10.20	10.20	512.7	66,734	0.77%	大買/鉅額交易
2019/12/16	33	10.09	76	10.03	10.10	-43	65,571	-0.07%
2019/12/13	10	9.38	112	9.57	9.58	-102	61,949	-0.16%	大賣/鉅額交易
2019/12/12	46	9.31	20	9.33	9.33	26	59,873	0.04%
2019/12/11	2,611	9.34	0	0.00	9.29	2,611	59,024	4.42%	大買/鉅額交易
2019/12/10	674	9.10	2,086	9.15	9.38	-1,412	58,336	-2.42%	大買/大賣/鉅額交易
2019/12/09	153	8.75	109	9.01	9.03	44	56,289	0.08%	大買/大賣/
2019/12/06	0	0.00	775	8.42	8.21	-775	54,588	-1.42%	大賣/鉅額交易
2019/12/04	2	8.48	2	8.47	8.48	0	55,057	0.00%
2019/12/03	775	8.50	5	8.43	8.43	770	54,958	1.40%	大買/鉅額交易
2019/12/02	13	8.85	10	8.59	8.59	3	54,514	0.01%
2019/11/29	117	8.67	56	8.76	8.78	61	53,613	0.11%	大買/
2019/11/28	1	8.42	0	0.00	8.46	1	51,127	0.00%
2019/11/27	18	8.11	16	8.12	8.30	2	51,450	0.00%
2019/11/26	7	8.16	0	0.00	8.00	7	50,518	0.01%
2019/11/21	0	0.00	10	7.94	7.94	-10	50,357	-0.02%
2019/11/20	10	8.01	0	0.00	8.02	10	50,512	0.02%
2019/11/18	0	0.00	10	7.92	7.92	-10	51,465	-0.02%
2019/11/15	10	7.94	20	7.94	7.87	-10	52,430	-0.02%
2019/11/14	0	0.00	20	7.76	7.71	-20	52,948	-0.04%
2019/11/12	10	7.84	1	7.81	7.81	9	55,109	0.02%
2019/11/08	10	8.18	0	0.00	8.04	10	56,725	0.02%
2019/11/07	10	8.20	0	0.00	8.20	10	56,757	0.02%
2019/11/05	15	7.99	20	8.00	8.04	-5	56,775	-0.01%
2019/11/04	1	7.91	5	7.92	7.92	-4	57,316	-0.01%
2019/10/31	0	0.00	5	7.75	7.80	-5	57,871	-0.01%
2019/10/29	2	8.23	12	8.22	8.10	-10	58,129	-0.02%
2019/10/25	0	0.00	5	8.11	8.25	-5	59,136	-0.01%
2019/10/23	25	8.20	0	0.00	8.03	25	59,730	0.04%
2019/10/22	0	0.00	25	8.28	8.22	-25	59,163	-0.04%
2019/10/21	0	0.00	2	8.35	8.31	-2	59,277	0.00%
2019/10/18	1	8.30	5	8.36	8.36	-4	59,326	-0.01%
2019/10/17	1	8.33	3	8.30	8.30	-2	59,294	0.00%
2019/10/14	0	0.00	38	8.22	8.19	-38	60,232	-0.06%
2019/10/04	0	0.00	15	7.92	8.03	-15	61,177	-0.02%
2019/10/03	25	7.81	20	7.82	7.90	5	61,068	0.01%
2019/10/01	0	0.00	30	8.01	7.97	-30	60,866	-0.05%
2019/09/25	0	0.00	4	8.18	8.15	-4	59,714	-0.01%
2019/09/20	1	8.13	0	0.00	8.39	1	60,905	0.00%
2019/09/19	0	0.00	10	8.17	8.11	-10	59,550	-0.02%
2019/09/16	0	0.00	1	8.43	8.48	-1	58,891	0.00%
2019/09/12	43	8.68	0	0.00	8.55	43	58,567	0.07%
2019/09/11	5	8.44	3	8.61	8.61	2	57,559	0.00%
2019/09/10	25	8.32	36	8.38	8.21	-11	55,160	-0.02%
2019/09/06	0	0.00	20	8.09	8.16	-20	52,105	-0.04%
2019/09/05	10	8.01	10	8.02	8.04	0	51,431	0.00%
2019/09/04	12	7.99	10	8.08	8.04	2	51,324	0.00%
2019/09/02	22	8.19	0	0.00	8.12	22	50,807	0.04%
2019/08/30	2	8.18	99	8.18	8.18	-97	50,635	-0.19%
2019/08/29	1,221	7.83	1,224	7.75	7.83	-3	49,151	-0.01%	大買/大賣/
2019/08/28	1,182	7.52	1,231	7.54	7.52	-49	48,278	-0.10%	大買/大賣/
2019/08/27	75	7.46	0	0.00	7.45	75	47,736	0.16%
2019/08/26	1,984	7.66	2,128	7.69	7.65	-144	47,347	-0.30%	大買/大賣/鉅額交易
2019/08/23	1,047	7.73	963	7.68	7.76	84	47,168	0.18%	大買/大賣/
2019/08/22	494	7.73	464	7.78	7.64	30	47,311	0.06%	大買/大賣/
2019/08/21	30	7.89	14	7.88	7.87	16	47,742	0.03%
2019/08/20	2	7.74	25	7.84	7.71	-23	47,258	-0.05%
2019/08/19	15	7.80	0	0.00	7.80	15	46,520	0.03%
2019/08/14	58	7.21	0	0.00	7.11	58	43,954	0.13%
2019/08/13	5	7.31	0	0.00	7.27	5	43,088	0.01%
2019/08/08	1	7.72	0	0.00	7.66	1	42,701	0.00%
2019/08/07	12	7.68	0	0.00	7.52	12	42,244	0.03%
2019/08/06	21	7.60	10	7.66	7.77	11	41,799	0.03%
2019/08/05	36	7.97	35	7.96	7.91	1	41,124	0.00%
2019/08/02	4	8.03	10	8.06	8.14	-6	40,832	-0.01%
2019/08/01	3	8.11	0	0.00	8.10	3	40,322	0.01%
2019/07/31	30	8.22	0	0.00	8.27	30	39,750	0.08%
2019/07/30	12	8.46	30	8.53	8.40	-18	38,635	-0.05%
2019/07/29	1	8.55	0	0.00	8.53	1	38,190	0.00%
2019/07/26	10	8.61	0	0.00	8.59	10	37,684	0.03%
2019/07/25	10	8.82	0	0.00	8.81	10	36,983	0.03%
2019/07/24	11	8.93	0	0.00	8.90	11	36,797	0.03%
2019/07/23	20	8.96	0	0.00	8.93	20	37,053	0.05%
2019/07/17	0	0.00	45	9.22	9.25	-45	36,973	-0.12%
2019/07/12	20	8.99	0	0.00	8.93	20	35,566	0.06%
2019/07/11	30	9.00	20	9.00	9.03	10	35,540	0.03%
2019/07/10	12	9.30	0	0.00	9.30	12	34,721	0.03%
2019/07/09	10	9.30	0.4	9.21	9.21	9.6	33,895	0.03%
2019/07/08	10	9.42	28	9.41	9.32	-18	33,525	-0.05%
2019/06/28	2	9.35	20	9.50	9.30	-18	33,081	-0.05%
2019/06/26	10	9.08	0	0.00	9.08	10	31,804	0.03%
2019/06/24	30	9.19	0	0.00	9.15	30	31,838	0.09%
2019/06/20	0	0.00	10	9.19	9.20	-10	31,386	-0.03%
2019/06/19	0	0.00	10	9.10	9.19	-10	32,046	-0.03%
2019/06/14	50	9.14	0	0.00	9.19	50	32,607	0.15%
2019/06/12	6	9.20	50	9.39	9.20	-44	33,969	-0.13%
2019/06/11	0	0.00	4	9.26	9.31	-4	34,088	-0.01%
2019/06/06	9	9.22	5	9.20	9.06	4	34,504	0.01%
2019/06/05	0	0.00	10	9.24	9.25	-10	34,767	-0.03%
2019/06/04	12	9.17	0	0.00	9.16	12	34,983	0.03%
2019/06/03	5	9.17	10	9.20	9.25	-5	35,161	-0.01%
2019/05/31	5	9.23	42	9.25	9.30	-37	36,157	-0.10%
2019/05/30	14	8.99	0	0.00	9.02	14	35,928	0.04%
2019/05/29	27	8.94	0	0.00	8.91	27	36,235	0.07%
2019/05/28	24	9.04	0	0.00	9.03	24	37,016	0.06%
2019/05/27	0	0.00	28	9.20	9.21	-28	36,276	-0.08%
2019/05/24	0	0.00	1.3	9.20	9.16	-1.3	36,624	0.00%
2019/05/21	101	9.50	20	9.40	9.27	81	37,498	0.22%	大買/
2019/05/20	25	9.60	0	0.00	9.55	25	36,940	0.07%
2019/05/17	3	9.69	0	0.00	9.61	3	36,971	0.01%
2019/05/16	1	9.96	0	0.00	9.86	1	37,241	0.00%
2019/05/15	3	10.15	0	0.00	10.10	3	37,702	0.01%
2019/05/14	34	10.05	0	0.00	10.05	34	39,007	0.09%
2019/05/13	10	10.10	1	10.10	10.15	9	40,971	0.02%
2019/05/09	1	10.40	0	0.00	10.35	1	44,055	0.00%
2019/05/08	5	10.65	0	0.00	10.55	5	44,111	0.01%
2019/05/06	3	10.77	0	0.00	10.70	3	44,097	0.01%
2019/04/30	0	0.00	10	10.80	11.05	-10	43,517	-0.02%
2019/04/26	15	10.83	1	10.95	10.85	14	42,834	0.03%
2019/04/25	20	11.15	0	0.00	11.10	20	42,003	0.05%
2019/04/19	2	11.33	0	0.00	11.25	2	41,665	0.00%
2019/04/11	0	0.00	15	11.45	11.45	-15	41,057	-0.04%
2019/04/10	2	11.40	0	0.00	11.40	2	40,848	0.00%
2019/04/09	20	11.55	0	0.00	11.55	20	40,625	0.05%
2019/03/25	5	11.50	0	0.00	11.50	5	38,904	0.01%
2019/03/18	1	11.55	0	0.00	11.55	1	36,593	0.00%
2019/03/15	0	0.00	10	11.60	11.45	-10	36,579	-0.03%
2019/03/13	3	11.60	0	0.00	11.60	3	34,809	0.01%
2019/03/12	5	11.65	1	11.70	11.65	4	34,441	0.01%
2019/03/11	1	11.65	1	11.80	11.50	0	34,298	0.00%
2019/03/07	10	11.65	3	11.65	11.60	7	34,056	0.02%
2019/03/06	1	11.60	1	11.65	11.70	0	33,869	0.00%
2019/03/05	1	11.40	2	11.45	11.40	-1	32,928	0.00%
2019/03/04	1	11.25	0	0.00	11.40	1	32,816	0.00%
2019/02/27	1	11.45	2	11.45	11.35	-1	32,230	0.00%
2019/02/26	0	0.00	5	11.10	11.10	-5	31,056	-0.02%
2019/02/21	1	10.95	0	0.00	10.95	1	29,775	0.00%
2019/02/15	0	0.00	3	10.90	10.90	-3	29,108	-0.01%
2019/02/14	5	11.05	140	11.16	11.05	-135	28,663	-0.47%	大賣/鉅額交易
2019/02/13	10	10.90	10	11.00	10.95	0	27,995	0.00%
2019/02/12	84	10.91	0	0.00	10.95	84	26,664	0.32%
2019/02/11	65	11.42	0	0.00	11.25	65	24,832	0.26%
2019/01/15	0	0.00	5	12.53	12.55	-5	25,897	-0.02%
2019/01/08	84	12.20	0	0.00	12.15	84	26,578	0.32%
2019/01/04	0	0.00	84	11.95	11.90	-84	27,046	-0.31%
2018/12/25	0	0.00	170	12.03	12.00	-170	29,244	-0.58%	大賣/鉅額交易
2018/12/24	170	12.20	0	0.00	12.20	170	29,297	0.58%	大買/鉅額交易
2018/12/13	5	12.40	0	0.00	12.45	5	30,407	0.02%
2018/12/06	1	12.35	0	0.00	12.50	1	31,021	0.00%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/14	0	0.00	2	12.45	12.55	-2	31,799	-0.01%
2018/11/13	0	0.00	5	12.20	12.40	-5	31,954	-0.02%
2018/11/12	0	0.00	15	12.32	12.35	-15	32,061	-0.05%
2018/11/09	0	0.00	1	12.20	12.20	-1	32,039	0.00%
2018/11/06	0	0.00	4	11.90	11.90	-4	32,509	-0.01%
2018/11/02	2	11.73	0	0.00	11.70	2	32,444	0.01%
2018/11/01	110	11.90	0	0.00	11.75	110	32,567	0.34%	大買/鉅額交易
2018/10/31	0	0.00	100	11.95	12.20	-100	32,083	-0.31%
2018/10/30	2	11.75	0	0.00	11.75	2	31,845	0.01%
2018/10/29	0	0.00	4	11.80	11.90	-4	32,265	-0.01%
2018/10/25	0	0.00	31	11.30	11.30	-31	33,698	-0.09%
2018/10/24	0	0.00	10	11.70	11.75	-10	34,848	-0.03%
2018/10/22	0	0.00	10	11.70	11.65	-10	37,581	-0.03%
2018/10/19	10	11.38	3	11.50	11.50	7	37,680	0.02%
2018/10/18	0	0.00	2	11.60	11.50	-2	37,206	-0.01%
2018/10/11	14	11.58	31	11.63	11.30	-17	38,978	-0.04%
2018/10/05	1	12.40	0	0.00	12.40	1	38,853	0.00%
2018/10/02	0	0.00	1	12.75	12.75	-1	43,758	0.00%
2018/09/27	2	13.05	0	0.00	13.00	2	46,241	0.00%
2018/09/26	0	0.00	3	12.80	12.80	-3	45,798	-0.01%
2018/09/13	0	0.00	1	12.90	12.90	-1	47,303	0.00%
2018/09/07	5	12.80	0	0.00	12.90	5	51,235	0.01%
2018/09/05	0	0.00	10	13.25	13.10	-10	51,228	-0.02%
2018/08/30	10	13.35	1	13.20	13.20	9	52,881	0.02%
2018/08/20	0	0.00	1	13.15	13.15	-1	54,968	0.00%
2018/08/17	3	12.95	6	12.93	13.10	-3	54,642	-0.01%
2018/08/16	0	0.00	1	12.80	12.80	-1	54,468	0.00%
2018/08/14	0	0.00	1	13.00	13.00	-1	54,054	0.00%
2018/08/10	5	13.00	1	12.95	12.90	4	53,722	0.01%
2018/08/09	0	0.00	30	13.30	13.25	-30	53,583	-0.06%
2018/08/08	1	13.30	5	13.35	13.35	-4	53,658	-0.01%
2018/08/07	2	13.30	0	0.00	13.35	2	53,491	0.00%
2018/08/06	2	13.25	2	13.35	13.35	0	53,123	0.00%
2018/08/03	0	0.00	10	13.20	13.20	-10	52,944	-0.02%
2018/08/02	0	0.00	3	13.15	13.15	-3	52,625	-0.01%
2018/08/01	0	0.00	22	13.22	13.25	-22	52,226	-0.04%
2018/07/31	2	13.10	15	13.10	13.20	-13	52,287	-0.02%
2018/07/30	7	12.86	9	12.95	13.00	-2	50,880	0.00%
2018/07/27	61	12.65	4	12.60	12.70	57	49,521	0.12%
2018/07/26	0	0.00	63	12.35	12.35	-63	48,048	-0.13%
2018/07/19	0	0.00	2	12.35	12.40	-2	50,962	0.00%
2018/07/18	0	0.00	2	12.10	12.20	-2	51,445	0.00%
2018/07/17	1	12.10	0	0.00	12.00	1	51,413	0.00%
2018/07/13	1	12.00	4	12.05	12.05	-3	51,476	-0.01%
2018/07/12	0	0.00	3	12.03	12.00	-3	51,486	-0.01%
2018/07/11	25	13.36	0	0.00	13.40	25	51,569	0.05%
2018/07/10	0	0.00	41	13.31	13.40	-41	50,368	-0.08%
2018/07/09	1	13.50	40	13.30	13.50	-39	48,377	-0.08%
2018/07/06	0	0.00	2	13.10	13.00	-2	46,716	0.00%
2018/07/05	1	12.90	0	0.00	12.80	1	46,030	0.00%
2018/06/26	2	12.75	0	0.00	12.70	2	48,412	0.00%
2018/06/21	0	0.00	1	13.35	13.25	-1	50,554	0.00%
2018/06/20	1	13.50	1	13.35	13.50	0	50,647	0.00%
2018/06/19	0	0.00	3	13.15	13.15	-3	50,136	-0.01%
2018/06/15	30	13.48	2	13.45	13.50	28	49,814	0.06%
2018/06/14	0	0.00	10	13.30	13.30	-10	49,884	-0.02%
2018/06/12	1	13.35	0	0.00	13.35	1	51,393	0.00%
2018/06/11	0	0.00	1	13.40	13.30	-1	51,588	0.00%
2018/06/07	0	0.00	4	13.25	13.35	-4	52,008	-0.01%
2018/06/06	5	13.25	9	13.29	13.25	-4	51,748	-0.01%
2018/06/04	2	13.35	2	13.35	13.35	0	55,367	0.00%
2018/06/01	34	13.26	3	13.30	13.25	31	55,236	0.06%
2018/05/30	2	12.75	0	0.00	12.80	2	53,710	0.00%
2018/05/29	9	12.85	1	12.85	12.85	8	53,753	0.01%
2018/05/28	2	12.70	3	12.75	12.75	-1	54,787	0.00%
2018/05/25	0.3	12.70	0	0.00	12.70	0.3	55,260	0.00%
2018/05/24	0.3	12.75	2	12.75	12.75	-1.8	55,569	0.00%
2018/05/23	0.4	12.80	0	0.00	12.80	0.4	56,006	0.00%
2018/05/22	1	12.85	1	12.80	12.80	0	56,614	0.00%
2018/05/21	1	12.80	0	0.00	12.75	1	58,404	0.00%
2018/05/10	2	12.65	2	12.55	12.60	0	74,240	0.00%
2018/05/09	2	12.60	5	12.68	12.60	-3	76,224	0.00%
2018/05/08	5	12.60	6	12.75	12.80	-1	77,768	0.00%
2018/05/03	2	12.45	0	0.00	12.35	2	82,124	0.00%
2018/05/02	0	0.00	2	12.35	12.35	-2	86,102	0.00%
2018/04/30	40	12.40	40	12.55	12.40	0	91,913	0.00%
2018/04/27	90	12.38	42	12.56	12.55	48	93,453	0.05%
2018/04/26	31	12.03	70	12.11	12.00	-39	95,345	-0.04%
2018/04/25	4	11.95	0	0.00	12.15	4	95,512	0.00%
2018/04/24	4	12.20	40	12.25	12.10	-36	95,829	-0.04%
2018/04/23	0	0.00	15	12.50	12.40	-15	97,051	-0.02%
2018/04/19	2	12.85	0	0.00	12.85	2	99,759	0.00%
2018/04/18	42	12.65	40	12.75	12.75	2	100,747	0.00%
2018/04/17	2	12.95	1	12.75	12.60	1	100,428	0.00%
2018/04/13	0	0.00	0.4	13.40	13.35	-0.4	99,148	0.00%
2018/04/12	1	13.45	0.4	13.45	13.45	0.6	99,316	0.00%
2018/04/11	0	0.00	11.3	13.35	13.30	-11.3	99,462	-0.01%
2018/04/10	10	13.30	0	0.00	13.30	10	100,323	0.01%
2018/04/09	20	13.35	0	0.00	13.35	20	100,164	0.02%
2018/04/03	61	13.65	11	13.65	13.65	50	99,371	0.05%
2018/04/02	0	0.00	47	13.76	13.75	-47	99,161	-0.05%
2018/03/31	0	0.00	3	13.60	13.60	-3	98,588	0.00%
2018/03/30	20	13.65	6	13.65	13.65	14	98,678	0.01%
2018/03/28	1	13.60	5	13.55	13.55	-4	98,019	0.00%
2018/03/26	148	13.67	51	13.70	13.65	97	97,147	0.10%	大買/
2018/03/23	0	0.00	11	13.45	13.55	-11	95,330	-0.01%
2018/03/22	2	13.65	0	0.00	13.70	2	94,973	0.00%
2018/03/21	2	14.00	0	0.00	13.85	2	94,286	0.00%
2018/03/20	25	13.95	0	0.00	14.00	25	93,921	0.03%
2018/03/19	4	13.85	61	13.87	13.85	-57	92,577	-0.06%
2018/03/16	0	0.00	84	13.53	13.65	-84	91,294	-0.09%
2018/03/15	2	13.50	0	0.00	13.55	2	91,199	0.00%
2018/03/14	162	13.68	2.1	13.60	13.50	159.9	91,709	0.17%	大買/鉅額交易
2018/03/13	2	13.53	0	0.00	13.55	2	91,573	0.00%
2018/03/12	5	13.48	0	0.00	13.45	5	92,318	0.01%
2018/03/09	11	13.55	191	13.57	13.50	-180	92,527	-0.19%	大賣/鉅額交易
2018/03/08	202	13.40	56	13.70	13.65	146	91,381	0.16%	大買/鉅額交易
2018/03/07	1	12.95	12	13.00	12.95	-11	90,970	-0.01%
2018/03/05	0	0.00	6	12.99	13.00	-6	93,209	-0.01%
2018/03/02	2	13.05	0	0.00	13.00	2	94,500	0.00%
2018/03/01	1	13.05	0	0.00	13.20	1	95,560	0.00%
2018/02/27	0	0.00	1	13.25	13.10	-1	96,169	0.00%
2018/02/26	40	13.25	1	13.25	13.25	39	99,200	0.04%
2018/02/23	0	0.00	0.2	13.30	13.30	-0.2	100,277	0.00%
2018/02/22	1	13.30	0	0.00	13.30	1	103,479	0.00%
2018/02/21	5	13.50	3	13.55	13.40	2	103,457	0.00%
2018/02/12	24	13.30	0	0.00	13.10	24	103,013	0.02%
2018/02/09	5	13.40	0	0.00	13.35	5	102,173	0.00%
2018/02/08	26	13.54	6	13.80	13.80	20	100,179	0.02%
2018/02/06	42	12.96	3	13.00	12.80	39	93,771	0.04%
2018/02/05	5	13.30	0	0.00	13.35	5	90,778	0.01%
2018/02/02	1	13.45	1	13.40	13.50	0	89,883	0.00%
2018/02/01	14	13.58	0	0.00	13.50	14	89,458	0.02%
2018/01/31	0	0.00	2	13.80	13.90	-2	88,043	0.00%
2018/01/30	10	13.86	21	13.96	13.80	-11	86,196	-0.01%
2018/01/29	2	14.28	1	14.25	14.25	1	84,753	0.00%
2018/01/26	2	14.13	1	14.15	14.30	1	83,670	0.00%
2018/01/25	5	14.30	0	0.00	14.05	5	82,045	0.01%
2018/01/24	10	13.75	0	0.00	13.80	10	78,437	0.01%
2018/01/23	43	13.49	33	13.35	13.20	10	72,568	0.01%
2018/01/22	46	13.47	183	13.33	13.55	-137	70,973	-0.19%	大賣/鉅額交易
2018/01/19	175	13.10	8	13.15	13.20	167	69,384	0.24%	大買/鉅額交易
2018/01/18	0	0.00	53	13.10	13.05	-53	69,755	-0.08%
2018/01/17	4	13.14	100	13.18	13.15	-96	69,069	-0.14%
2018/01/16	0	0.00	3	13.00	13.05	-3	67,665	0.00%
2018/01/15	0	0.00	55	12.75	12.75	-55	66,065	-0.08%
2018/01/12	55	12.60	2	12.60	12.60	53	66,184	0.08%
2018/01/09	4	12.45	3,002	12.40	12.35	-2,998	66,876	-4.48%	大賣/鉅額交易
2018/01/08	50	12.50	0	0.00	12.60	50	66,828	0.07%
2018/01/05	20	12.50	0	0.00	12.50	20	66,950	0.03%
2018/01/04	70	12.60	0	0.00	12.50	70	67,050	0.10%
2018/01/03	30	12.45	4	12.45	12.45	26	66,922	0.04%