友達 (2409)-統一-新店券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	9	9.12	0	0.00	9.30	9	36,157	0.02%
2019/05/30	1	9.02	0	0.00	9.02	1	35,928	0.00%
2019/05/28	1	9.05	0	0.00	9.03	1	37,016	0.00%
2019/05/21	2	9.45	0	0.00	9.27	2	37,498	0.01%
2019/05/20	20	9.60	0	0.00	9.55	20	36,940	0.05%
2019/05/17	0	0.00	20	9.90	9.61	-20	36,971	-0.05%
2019/05/14	3	10.00	0	0.00	10.05	3	39,007	0.01%
2019/05/10	1	10.30	0	0.00	10.10	1	42,731	0.00%
2019/05/09	2	10.45	0	0.00	10.35	2	44,055	0.00%
2019/04/29	2	10.85	0	0.00	10.85	2	43,239	0.00%
2019/04/10	11	11.40	0	0.00	11.40	11	40,848	0.03%
2019/04/09	1	11.50	0	0.00	11.55	1	40,625	0.00%
2019/03/27	5	11.40	0	0.00	11.40	5	39,024	0.01%
2019/03/22	0	0.00	30	11.60	11.60	-30	38,498	-0.08%
2019/03/20	30	11.55	0	0.00	11.45	30	37,380	0.08%
2019/03/07	0	0.00	40	11.60	11.60	-40	34,056	-0.12%
2019/03/06	40	11.64	0	0.00	11.70	40	33,869	0.12%
2019/03/04	0	0.00	2	11.25	11.40	-2	32,816	-0.01%
2019/02/20	2	11.10	0	0.00	11.10	2	29,016	0.01%
2019/02/14	2	11.05	2	11.15	11.05	0	28,663	0.00%
2019/02/12	1	10.95	0	0.00	10.95	1	26,664	0.00%
2018/12/28	10	12.25	0	0.00	12.30	10	28,573	0.03%
2018/12/18	10	12.35	0	0.00	12.40	10	30,201	0.03%
2018/11/29	0	0.00	30	12.80	12.70	-30	30,953	-0.10%
2018/11/28	30	12.75	0	0.00	12.80	30	30,758	0.10%
2018/11/05	168	11.70	0	0.00	11.65	168	32,416	0.52%	大買/鉅額交易
2018/11/02	0	0.00	168	11.78	11.70	-168	32,444	-0.52%	大賣/鉅額交易
2018/10/29	0	0.00	10	11.75	11.90	-10	32,265	-0.03%
2018/10/24	10	11.60	0	0.00	11.75	10	34,848	0.03%
2018/10/19	100	11.50	100	11.30	11.50	0	37,680	0.00%
2018/10/17	107	11.74	10	11.75	11.70	97	37,490	0.26%	大買/
2018/10/16	13	11.54	110	11.60	11.55	-97	37,708	-0.26%	大賣/
2018/10/11	100	11.65	100	11.80	11.30	0	38,978	0.00%
2018/10/09	10	12.50	0	0.00	12.50	10	38,205	0.03%
2018/10/04	0	0.00	20	12.60	12.55	-20	40,048	-0.05%
2018/09/27	1	13.05	0	0.00	13.00	1	46,241	0.00%
2018/09/21	10	12.85	0	0.00	12.85	10	46,163	0.02%
2018/09/12	50	12.80	0	0.00	12.90	50	47,864	0.10%
2018/09/11	0	0.00	50	12.65	12.75	-50	48,874	-0.10%
2018/09/10	40	12.74	0	0.00	12.60	40	50,060	0.08%
2018/09/07	60	12.85	6	12.78	12.90	54	51,235	0.11%
2018/08/30	0	0.00	102	13.40	13.20	-102	52,881	-0.19%	大賣/鉅額交易
2018/08/23	0	0.00	5	13.10	13.10	-5	54,720	-0.01%
2018/08/21	0	0.00	10	12.95	13.05	-10	55,099	-0.02%
2018/08/13	10	12.78	0	0.00	12.80	10	53,837	0.02%
2018/08/10	0	0.00	10	13.00	12.90	-10	53,722	-0.02%
2018/08/08	0	0.00	1	13.35	13.35	-1	53,658	0.00%
2018/08/06	0	0.00	5.1	13.30	13.35	-5.1	53,123	-0.01%
2018/08/03	0	0.00	5	13.20	13.20	-5	52,944	-0.01%
2018/08/01	0	0.00	5	13.30	13.25	-5	52,226	-0.01%
2018/07/31	0	0.00	10	13.15	13.20	-10	52,287	-0.02%
2018/07/30	0	0.00	1	12.95	13.00	-1	50,880	0.00%
2018/07/23	0	0.00	66	12.45	12.40	-66	49,731	-0.13%
2018/07/18	5	12.15	0	0.00	12.20	5	51,445	0.01%
2018/07/16	10	12.05	0	0.00	12.00	10	51,143	0.02%
2018/07/12	2	12.05	0	0.00	12.00	2	51,486	0.00%
2018/07/11	71	13.39	0	0.00	13.40	71	51,569	0.14%
2018/06/27	1	12.85	7	12.81	12.75	-6	48,147	-0.01%
2018/06/26	10	12.75	0	0.00	12.70	10	48,412	0.02%
2018/06/25	0	0.00	5	12.86	12.85	-5	48,681	-0.01%
2018/06/22	20	12.90	20	12.95	12.95	0	49,048	0.00%
2018/06/21	0	0.00	6	13.36	13.25	-6	50,554	-0.01%
2018/06/19	20	13.15	0	0.00	13.15	20	50,136	0.04%
2018/06/14	10	13.30	0	0.00	13.30	10	49,884	0.02%
2018/06/12	0	0.00	40	13.30	13.35	-40	51,393	-0.08%
2018/06/08	40	13.30	0	0.00	13.30	40	52,235	0.08%
2018/06/07	40	13.49	0	0.00	13.35	40	52,008	0.08%
2018/06/01	0	0.00	4	13.35	13.25	-4	55,236	-0.01%
2018/05/31	0	0.00	90	13.08	13.15	-90	54,364	-0.17%
2018/05/29	30	12.75	0	0.00	12.85	30	53,753	0.06%
2018/05/14	0	0.00	125	12.75	12.70	-125	72,486	-0.17%	大賣/鉅額交易
2018/05/11	125	12.70	0	0.00	12.65	125	73,521	0.17%	大買/鉅額交易
2018/05/09	2	12.70	0	0.00	12.60	2	76,224	0.00%
2018/05/08	0	0.00	102	12.72	12.80	-102	77,768	-0.13%	大賣/鉅額交易
2018/04/30	2	12.45	0	0.00	12.40	2	91,913	0.00%
2018/04/27	63	12.40	3	12.55	12.55	60	93,453	0.06%
2018/04/26	20	12.20	0	0.00	12.00	20	95,345	0.02%
2018/04/25	1	11.95	0	0.00	12.15	1	95,512	0.00%
2018/04/23	60	12.54	0	0.00	12.40	60	97,051	0.06%
2018/04/19	40	12.80	0	0.00	12.85	40	99,759	0.04%
2018/04/17	34	12.75	30	13.00	12.60	4	100,428	0.00%
2018/04/16	3	13.10	5	13.15	13.10	-2	98,971	0.00%
2018/04/12	0	0.00	41	13.40	13.45	-41	99,316	-0.04%
2018/04/11	41	13.30	0	0.00	13.30	41	99,462	0.04%
2018/04/10	2	13.25	0	0.00	13.30	2	100,323	0.00%
2018/03/27	1	13.75	0	0.00	13.65	1	97,636	0.00%
2018/03/26	2	13.75	0	0.00	13.65	2	97,147	0.00%
2018/03/23	5	13.50	0	0.00	13.55	5	95,330	0.01%
2018/03/22	2	13.90	0	0.00	13.70	2	94,973	0.00%
2018/03/21	6	13.86	0	0.00	13.85	6	94,286	0.01%
2018/03/15	0	0.00	2	13.50	13.55	-2	91,199	0.00%
2018/03/13	0	0.00	14	13.50	13.55	-14	91,573	-0.02%
2018/03/12	8	13.50	30	13.45	13.45	-22	92,318	-0.02%
2018/03/09	20	13.55	40	13.58	13.50	-20	92,527	-0.02%
2018/03/08	0	0.00	155	13.05	13.65	-155	91,381	-0.17%	大賣/鉅額交易
2018/03/06	155	13.05	0	0.00	13.05	155	91,633	0.17%	大買/鉅額交易
2018/03/05	0	0.00	2	13.00	13.00	-2	93,209	0.00%
2018/03/01	0	0.00	20	12.95	13.20	-20	95,560	-0.02%
2018/02/27	0	0.00	6	13.25	13.10	-6	96,169	-0.01%
2018/02/23	30	13.32	20	13.35	13.30	10	100,277	0.01%
2018/02/22	10	13.30	3	13.35	13.30	7	103,479	0.01%
2018/02/12	79	13.29	0	0.00	13.10	79	103,013	0.08%
2018/02/09	4	13.41	3	13.40	13.35	1	102,173	0.00%
2018/02/08	2	13.25	44	13.53	13.80	-42	100,179	-0.04%
2018/02/07	0	0.00	263	13.20	13.30	-263	95,977	-0.27%	大賣/鉅額交易
2018/02/06	0	0.00	67	13.10	12.80	-67	93,771	-0.07%
2018/02/05	100	13.35	0	0.00	13.35	100	90,778	0.11%
2018/02/01	232	13.50	0	0.00	13.50	232	89,458	0.26%	大買/鉅額交易
2018/01/31	10	13.65	0	0.00	13.90	10	88,043	0.01%
2018/01/30	10	14.10	0	0.00	13.80	10	86,196	0.01%
2018/01/26	0	0.00	1	14.15	14.30	-1	83,670	0.00%
2018/01/25	0	0.00	1	14.05	14.05	-1	82,045	0.00%
2018/01/24	8	13.75	20	13.99	13.80	-12	78,437	-0.02%
2018/01/22	15	13.35	13	13.59	13.55	2	70,973	0.00%
2018/01/18	10	13.20	5	13.15	13.05	5	69,755	0.01%
2018/01/17	3	13.10	0	0.00	13.15	3	69,069	0.00%
2018/01/12	0	0.00	0.5	12.60	12.60	-0.5	66,184	0.00%
2018/01/11	0	0.00	2	12.40	12.40	-2	66,706	0.00%
2018/01/10	0	0.00	1	12.40	12.40	-1	66,837	0.00%
2018/01/09	0	0.00	70	12.55	12.35	-70	66,876	-0.10%
2018/01/04	0	0.00	2	12.70	12.50	-2	67,050	0.00%