友達 (2409)-統一-新莊券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
19,210張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新莊券商分點個股進出
統一-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	6	8.22	6	8.18	8.18	0	50,635	0.00%
2019/08/29	0	0.00	2	7.72	7.83	-2	49,151	0.00%
2019/08/28	4	7.53	0	0.00	7.52	4	48,278	0.01%
2019/08/27	2	7.62	0	0.00	7.45	2	47,736	0.00%
2019/08/26	0	0.00	82	7.66	7.65	-82	47,347	-0.17%
2019/08/23	96	7.72	12	7.73	7.76	84	47,168	0.18%
2019/08/22	4	7.78	2	7.91	7.64	2	47,311	0.00%
2019/08/21	5	7.87	15	7.91	7.87	-10	47,742	-0.02%
2019/08/20	34	7.89	3	7.79	7.71	31	47,258	0.07%
2019/08/19	1	7.65	1	7.77	7.80	0	46,520	0.00%
2019/08/16	1	7.34	1	7.44	7.42	0	45,670	0.00%
2019/08/15	0	0.00	2	6.97	7.03	-2	44,420	0.00%
2019/08/14	2	7.31	0	0.00	7.11	2	43,954	0.00%
2019/08/13	1	7.35	21	7.38	7.27	-20	43,088	-0.05%
2019/08/08	1	7.73	1	7.74	7.66	0	42,701	0.00%
2019/08/07	4	7.58	1	7.70	7.52	3	42,244	0.01%
2019/08/06	6	7.61	2	7.72	7.77	4	41,799	0.01%
2019/08/05	0	0.00	5	7.93	7.91	-5	41,124	-0.01%
2019/08/02	1	8.00	0	0.00	8.14	1	40,832	0.00%
2019/08/01	33	8.12	0	0.00	8.10	33	40,322	0.08%
2019/07/31	3	8.26	0	0.00	8.27	3	39,750	0.01%
2019/07/30	6	8.48	0	0.00	8.40	6	38,635	0.02%
2019/07/26	2	8.60	0	0.00	8.59	2	37,684	0.01%
2019/07/19	4	9.04	0	0.00	9.01	4	37,836	0.01%
2019/07/18	2	9.18	0	0.00	9.09	2	37,584	0.01%
2019/07/17	0	0.00	5	9.18	9.25	-5	36,973	-0.01%
2019/07/16	0	0.00	1	8.92	8.92	-1	35,681	0.00%
2019/07/15	6	8.86	0	0.00	8.93	6	35,505	0.02%
2019/07/12	4	8.94	0	0.00	8.93	4	35,566	0.01%
2019/07/11	0	0.00	7	8.93	9.03	-7	35,540	-0.02%
2019/07/10	7	9.29	0	0.00	9.30	7	34,721	0.02%
2019/07/09	10	9.22	0	0.00	9.21	10	33,895	0.03%
2019/07/08	16	9.42	0	0.00	9.32	16	33,525	0.05%
2019/07/05	3	9.46	2	9.41	9.47	1	33,217	0.00%
2019/07/03	2	9.34	2	9.38	9.31	0	33,290	0.00%
2019/06/27	4	9.41	6	9.29	9.44	-2	32,577	-0.01%
2019/06/26	5	9.08	3	9.10	9.08	2	31,804	0.01%
2019/06/20	0	0.00	4	9.19	9.20	-4	31,386	-0.01%
2019/06/19	0	0.00	2	9.10	9.19	-2	32,046	-0.01%
2019/06/17	2	9.16	0	0.00	9.11	2	32,277	0.01%
2019/06/14	3	9.11	1	9.17	9.19	2	32,607	0.01%
2019/06/13	1	9.15	0	0.00	9.16	1	32,373	0.00%
2019/06/12	4	9.23	0	0.00	9.20	4	33,969	0.01%
2019/06/11	0	0.00	1	9.30	9.31	-1	34,088	0.00%
2019/06/10	2	9.11	0	0.00	9.11	2	34,222	0.01%
2019/06/06	1	9.14	0	0.00	9.06	1	34,504	0.00%
2019/05/31	4	9.30	4	9.26	9.30	0	36,157	0.00%
2019/05/29	5	8.88	0	0.00	8.91	5	36,235	0.01%
2019/05/27	3	9.22	3	9.16	9.21	0	36,276	0.00%
2019/05/23	6	9.17	6	9.17	9.19	0	36,926	0.00%
2019/05/21	4	9.36	0	0.00	9.27	4	37,498	0.01%
2019/05/20	6	9.59	0	0.00	9.55	6	36,940	0.02%
2019/05/17	4	9.72	0	0.00	9.61	4	36,971	0.01%
2019/05/16	8	9.89	0	0.00	9.86	8	37,241	0.02%
2019/05/15	802	10.08	800	10.13	10.10	2	37,702	0.01%	大買/大賣/
2019/05/14	400	10.00	402	10.05	10.05	-2	39,007	-0.01%	大買/大賣/
2019/05/13	810	10.15	808	10.20	10.15	2	40,971	0.00%	大買/大賣/
2019/05/10	5	10.16	0	0.00	10.10	5	42,731	0.01%
2019/05/09	200	10.48	100	10.50	10.35	100	44,055	0.23%	大買/
2019/05/08	200	10.58	200	10.63	10.55	0	44,111	0.00%	大買/大賣/
2019/05/03	100	10.85	100	10.90	10.90	0	43,898	0.00%
2019/04/30	0	0.00	200	11.05	11.05	-200	43,517	-0.46%	大賣/鉅額交易
2019/04/26	2	10.80	20	10.80	10.85	-18	42,834	-0.04%
2019/04/25	20	11.13	0	0.00	11.10	20	42,003	0.05%
2019/04/24	500	11.17	0	0.00	11.10	500	41,788	1.20%	大買/鉅額交易
2019/04/23	200	11.20	300	11.23	11.25	-100	41,722	-0.24%	大買/大賣/
2019/04/22	100	11.25	0	0.00	11.20	100	41,661	0.24%
2019/04/19	100	11.25	100	11.30	11.25	0	41,665	0.00%
2019/04/18	102	11.25	100	11.30	11.30	2	41,775	0.00%	大買/
2019/04/12	0	0.00	1	11.45	11.40	-1	41,194	0.00%
2019/04/09	0	11.50	5	11.45	11.55	-5	40,625	-0.01%
2019/04/08	0	0.00	204	11.43	11.50	-204	40,140	-0.51%	大賣/鉅額交易
2019/04/03	200	11.30	210	11.35	11.30	-10	39,966	-0.03%	大買/大賣/
2019/04/02	1	11.30	0	0.00	11.25	1	39,817	0.00%
2019/04/01	0	0.00	6	11.40	11.30	-6	39,661	-0.02%
2019/03/29	10	11.30	0	0.00	11.35	10	39,526	0.03%
2019/03/28	410	11.24	200	11.30	11.20	210	39,475	0.53%	大買/大賣/鉅額交易
2019/03/27	100	11.40	102	11.45	11.40	-2	39,024	-0.01%	大賣/
2019/03/25	2	11.48	4	11.50	11.50	-2	38,904	-0.01%
2019/03/22	4	11.60	0	0.00	11.60	4	38,498	0.01%
2019/03/20	100	11.45	300	11.53	11.45	-200	37,380	-0.54%	大賣/鉅額交易
2019/03/19	600	11.43	400	11.48	11.40	200	36,904	0.54%	大買/大賣/鉅額交易
2019/03/15	150	11.45	150	11.50	11.45	0	36,579	0.00%	大買/大賣/
2019/03/14	401	11.50	393	11.55	11.40	8	35,001	0.02%	大買/大賣/
2019/03/13	200	11.58	100	11.60	11.60	100	34,809	0.29%	大買/
2019/03/12	200	11.63	274	11.67	11.65	-74	34,441	-0.21%	大買/大賣/
2019/03/11	400	11.55	224	11.61	11.50	176	34,298	0.51%	大買/大賣/鉅額交易
2019/03/08	400	11.44	300	11.48	11.55	100	34,022	0.29%	大買/大賣/
2019/03/07	500	11.54	600	11.59	11.60	-100	34,056	-0.29%	大買/大賣/
2019/03/06	700	11.59	700	11.64	11.70	0	33,869	0.00%	大買/大賣/
2019/03/05	200	11.40	200	11.45	11.40	0	32,928	0.00%	大買/大賣/
2019/03/04	200	11.25	200	11.30	11.40	0	32,816	0.00%	大買/大賣/
2019/02/27	300	11.42	502	11.38	11.35	-202	32,230	-0.63%	大買/大賣/鉅額交易
2019/02/26	200	11.05	401	11.11	11.10	-201	31,056	-0.65%	大買/大賣/鉅額交易
2019/02/25	300	11.02	300	11.07	11.05	0	30,547	0.00%	大買/大賣/
2019/02/22	100	10.95	100	11.00	11.05	0	30,385	0.00%
2019/02/21	601	11.03	200	11.00	10.95	401	29,775	1.35%	大買/大賣/鉅額交易
2019/02/20	600	11.05	700	11.10	11.10	-100	29,016	-0.34%	大買/大賣/
2019/02/19	300	11.02	300	11.07	11.00	0	28,876	0.00%	大買/大賣/
2019/02/18	300	11.00	300	11.05	11.00	0	29,069	0.00%	大買/大賣/
2019/02/15	500	10.97	400	11.01	10.90	100	29,108	0.34%	大買/大賣/
2019/02/14	0	0.00	1	11.15	11.05	-1	28,663	0.00%
2019/02/13	201	10.75	201	10.85	10.95	0	27,995	0.00%	大買/大賣/
2019/02/12	1	10.90	13	10.85	10.95	-12	26,664	-0.05%
2019/02/11	3	11.35	2	11.40	11.25	1	24,832	0.00%
2019/01/30	1	12.25	0	0.00	11.90	1	23,053	0.00%
2019/01/25	4	12.56	0	0.00	12.65	4	22,069	0.02%
2019/01/16	5	12.35	0	0.00	12.40	5	25,687	0.02%
2019/01/15	0	0.00	1	12.50	12.55	-1	25,897	0.00%
2019/01/11	0	0.00	5	12.45	12.45	-5	26,790	-0.02%
2019/01/10	1	12.45	0	0.00	12.45	1	26,757	0.00%
2018/12/27	5	12.15	0	0.00	12.20	5	28,995	0.02%
2018/12/24	1	12.30	1	12.35	12.20	0	29,297	0.00%
2018/12/05	4	12.55	0	0.00	12.55	4	30,744	0.01%
2018/12/03	0	0.00	5	12.70	12.70	-5	31,212	-0.02%
2018/11/27	0	0.00	50	12.70	12.70	-50	30,721	-0.16%
2018/11/26	5	12.55	0	0.00	12.60	5	30,739	0.02%
2018/11/16	1	12.60	0	0.00	12.75	1	32,035	0.00%
2018/11/15	1	12.55	0	0.00	12.60	1	31,801	0.00%
2018/11/02	0	0.00	2	11.80	11.70	-2	32,444	-0.01%
2018/10/29	2	11.90	0	0.00	11.90	2	32,265	0.01%
2018/10/24	0	0.00	2	11.50	11.75	-2	34,848	-0.01%
2018/10/12	0	0.00	1	11.65	11.85	-1	38,546	0.00%
2018/10/03	0	0.00	1	12.75	12.80	-1	41,536	0.00%
2018/10/02	50	12.70	50	12.75	12.75	0	43,758	0.00%
2018/10/01	50	12.80	0	0.00	12.80	50	45,623	0.11%
2018/09/27	0	0.00	5	12.95	13.00	-5	46,241	-0.01%
2018/09/19	0	0.00	1	12.85	12.90	-1	46,433	0.00%
2018/09/10	0	0.00	2	12.65	12.60	-2	50,060	0.00%
2018/09/05	0	0.00	10	13.10	13.10	-10	51,228	-0.02%
2018/09/03	0	0.00	1	13.15	13.10	-1	51,626	0.00%
2018/08/30	4	13.35	1	13.40	13.20	3	52,881	0.01%
2018/08/28	1	13.05	0	0.00	13.00	1	52,377	0.00%
2018/08/23	0	0.00	1	13.00	13.10	-1	54,720	0.00%
2018/08/22	0	0.00	2	12.95	13.00	-2	54,989	0.00%
2018/08/21	0	0.00	1	13.05	13.05	-1	55,099	0.00%
2018/08/20	1	13.20	0	0.00	13.15	1	54,968	0.00%
2018/08/17	0	0.00	3	12.90	13.10	-3	54,642	-0.01%
2018/08/16	2	12.80	0	0.00	12.80	2	54,468	0.00%
2018/08/10	0	0.00	1	12.95	12.90	-1	53,722	0.00%
2018/08/03	0	0.00	2	13.15	13.20	-2	52,944	0.00%
2018/07/30	50	12.90	50	12.75	13.00	0	50,880	0.00%
2018/07/24	0	0.00	1	12.45	12.30	-1	48,475	0.00%
2018/07/17	0	0.00	2	12.00	12.00	-2	51,413	0.00%
2018/07/12	1	12.00	0	0.00	12.00	1	51,486	0.00%
2018/07/11	5	13.40	0	0.00	13.40	5	51,569	0.01%
2018/07/09	1	13.30	0	0.00	13.50	1	48,377	0.00%
2018/06/27	1	12.80	0	0.00	12.75	1	48,147	0.00%
2018/06/21	10	13.40	12	13.39	13.25	-2	50,554	0.00%
2018/06/19	1	13.20	0	0.00	13.15	1	50,136	0.00%
2018/05/29	1	12.75	0	0.00	12.85	1	53,753	0.00%
2018/05/23	0	12.80	0	0.00	12.80	0	56,006	0.00%
2018/05/21	0	0.00	5	12.80	12.75	-5	58,404	-0.01%
2018/05/09	1	12.65	15	12.65	12.60	-14	76,224	-0.02%
2018/05/07	6	12.35	0	0.00	12.30	6	78,590	0.01%
2018/05/04	1	12.35	0	0.00	12.40	1	79,954	0.00%
2018/04/27	10	12.45	0	0.00	12.55	10	93,453	0.01%
2018/04/26	0	0.00	1	12.10	12.00	-1	95,345	0.00%
2018/04/25	1	11.95	1	12.10	12.15	0	95,512	0.00%
2018/04/24	1	12.10	0	0.00	12.10	1	95,829	0.00%
2018/04/18	2	12.65	4	12.75	12.75	-2	100,747	0.00%
2018/04/17	2	12.80	0	0.00	12.60	2	100,428	0.00%
2018/04/12	1	13.45	0	0.00	13.45	1	99,316	0.00%
2018/04/11	1	13.35	0	0.00	13.30	1	99,462	0.00%
2018/03/30	1	13.65	0	0.00	13.65	1	98,678	0.00%
2018/03/28	0	0.00	15	13.60	13.55	-15	98,019	-0.02%
2018/03/23	1	13.45	15	13.40	13.55	-14	95,330	-0.01%
2018/03/21	100	13.95	105	14.00	13.85	-5	94,286	-0.01%	大賣/
2018/03/09	10	13.55	0	0.00	13.50	10	92,527	0.01%
2018/03/08	5	13.45	0	0.00	13.65	5	91,381	0.01%
2018/02/27	0	13.10	0	0.00	13.10	0	96,169	0.00%
2018/02/22	50	13.30	50	13.35	13.30	0	103,479	0.00%
2018/02/21	2	13.55	0	0.00	13.40	2	103,457	0.00%
2018/02/09	100	13.35	100	13.40	13.35	0	102,173	0.00%
2018/02/08	0	0.00	5	13.75	13.80	-5	100,179	0.00%
2018/02/07	803	13.20	801	13.25	13.30	2	95,977	0.00%	大買/大賣/
2018/02/06	1	13.00	2	12.55	12.80	-1	93,771	0.00%
2018/02/01	5	13.55	5	13.60	13.50	0	89,458	0.00%
2018/01/30	25	14.14	22	14.16	13.80	3	86,196	0.00%
2018/01/29	3	14.30	0	0.00	14.25	3	84,753	0.00%
2018/01/26	2	13.95	0	0.00	14.30	2	83,670	0.00%
2018/01/25	269	14.13	265	14.06	14.05	4	82,045	0.00%	大買/大賣/
2018/01/24	101	13.70	110	13.75	13.80	-9	78,437	-0.01%	大買/大賣/
2018/01/23	10	13.25	9	13.35	13.20	1	72,568	0.00%
2018/01/22	9	13.50	1	13.55	13.55	8	70,973	0.01%
2018/01/17	0	0.00	5	13.11	13.15	-5	69,069	-0.01%
2018/01/12	0	0.00	2	12.65	12.60	-2	66,184	0.00%
2018/01/04	0	0.00	1	12.65	12.50	-1	67,050	0.00%
2018/01/03	1	12.45	1	12.40	12.45	0	66,922	0.00%