友達 (2409)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	17.55	17.50	-1	35,264	0.00%
2024/05/06	1	18.00	0	0.00	18.00	1	35,851	0.00%
2024/05/02	7	17.84	0	0.00	17.90	7	36,042	0.02%
2024/04/30	0	0.00	1	18.65	18.30	-1	36,105	0.00%
2024/04/26	2	17.70	10	18.40	18.25	-8	38,296	-0.02%
2024/04/24	7	17.20	0	0.00	17.25	7	38,879	0.02%
2024/04/23	0	0.00	2	17.55	17.35	-2	38,465	-0.01%
2024/04/19	3	17.25	0	0.00	17.15	3	38,439	0.01%
2024/04/18	7	17.70	0	0.00	17.65	7	37,853	0.02%
2024/04/17	1	17.55	0	0.00	17.55	1	38,086	0.00%
2024/04/16	5	17.60	0	0.00	17.60	5	38,195	0.01%
2024/04/12	5.4	17.90	0	0.00	17.90	5.4	40,093	0.01%
2024/04/11	9	18.26	0	0.00	18.15	9	41,215	0.02%
2024/04/10	5	18.70	23	19.06	18.70	-18	40,625	-0.04%
2024/04/09	0	0.00	8	18.86	18.90	-8	40,233	-0.02%
2024/04/03	8	17.71	0	0.00	17.70	8	39,152	0.02%
2024/03/29	5	18.05	0	0.00	17.90	5	41,084	0.01%
2024/03/28	0	0.00	6	18.10	18.10	-6	41,222	-0.01%
2024/03/21	0	0.00	5	18.15	18.20	-5	43,191	-0.01%
2024/03/19	5	17.80	0	0.00	17.80	5	43,279	0.01%
2024/03/18	0	0.00	1	17.85	17.85	-1	43,339	0.00%
2024/03/15	9	18.08	0	0.00	18.35	9	43,325	0.02%
2024/03/14	0	0.00	1	18.05	18.15	-1	42,452	0.00%
2024/03/12	0	0.00	6	17.97	18.00	-6	41,876	-0.01%
2024/03/08	4	16.70	0	0.00	16.75	4	41,287	0.01%
2024/03/01	3	17.15	0	0.00	17.10	3	42,352	0.01%
2024/02/27	3	17.25	0	0.00	17.25	3	41,783	0.01%
2024/02/23	0	0.00	3	17.85	17.85	-3	41,490	-0.01%
2024/02/05	0	0.00	5	17.85	18.05	-5	41,498	-0.01%
2024/02/02	5	18.00	0	0.00	18.05	5	41,281	0.01%
2024/02/01	6	17.90	15	17.85	17.80	-9	41,151	-0.02%
2024/01/31	5	18.35	0	0.00	18.40	5	40,319	0.01%
2024/01/26	7	19.11	0	0.00	19.00	7	40,174	0.02%
2024/01/24	13	19.06	0	0.00	18.95	13	40,349	0.03%
2024/01/23	2	19.40	43.2	19.48	19.20	-41.2	39,729	-0.10%
2024/01/19	5.6	18.34	0	0.00	18.30	5.6	36,761	0.02%
2024/01/17	5	18.10	0	0.00	18.10	5	35,415	0.01%
2024/01/16	5	18.40	4	18.45	18.45	1	35,186	0.00%
2024/01/15	4	18.05	0	0.00	18.05	4	34,895	0.01%
2024/01/12	5	18.30	0	0.00	18.25	5	34,788	0.01%
2024/01/10	5	18.35	0	0.00	18.35	5	34,884	0.01%
2024/01/08	0	0.00	19	19.27	19.20	-19	34,124	-0.06%
2024/01/05	0	0.00	21	18.72	18.80	-21	32,278	-0.07%
2024/01/04	0.2	17.90	0	0.00	17.95	0.2	31,049	0.00%
2023/12/28	0	0.00	0	18.00	18.10	0	31,189	0.00%
2023/12/27	3	17.90	0	0.00	17.95	3	32,364	0.01%
2023/12/26	0	0.00	29	17.76	18.00	-29	32,245	-0.09%
2023/12/25	20	17.05	0	0.00	17.15	20	30,655	0.07%
2023/12/22	0	0.00	11	17.11	17.00	-11	30,377	-0.04%
2023/12/13	3	16.20	2	16.35	16.20	1	26,972	0.00%
2023/12/06	5	16.65	0	0.00	16.65	5	28,218	0.02%
2023/12/04	2	16.85	0	0.00	16.85	2	29,007	0.01%
2023/11/30	1	16.35	0	0.00	16.35	1	29,758	0.00%
2023/11/28	0	0.00	50	16.50	16.70	-50	29,419	-0.17%
2023/11/21	0	0.00	3	16.55	16.55	-3	29,523	-0.01%
2023/11/13	5	15.75	0	0.00	15.90	5	29,232	0.02%
2023/11/06	0	0.00	1.1	16.34	16.30	-1.1	30,783	0.00%
2023/11/03	0	0.00	4	16.24	16.25	-4	30,963	-0.01%
2023/11/02	1	15.55	0	0.00	15.90	1	30,989	0.00%
2023/10/26	0	0.00	5	15.55	15.50	-5	32,824	-0.02%
2023/10/24	1	14.95	0	0.00	15.20	1	38,416	0.00%
2023/10/20	5	15.15	30	15.20	15.30	-25	39,430	-0.06%
2023/10/19	30	15.60	0	0.00	15.40	30	39,473	0.08%
2023/10/18	2	15.70	0	0.00	15.70	2	39,802	0.01%
2023/10/16	4	15.80	0	0.00	15.75	4	39,823	0.01%
2023/10/04	5	15.80	0	0.00	15.80	5	41,421	0.01%
2023/10/03	5	16.65	0	0.00	16.20	5	41,137	0.01%
2023/09/27	1	16.50	0	0.00	16.40	1	41,406	0.00%
2023/09/25	0	0.00	4.8	16.72	16.70	-4.8	41,939	-0.01%
2023/09/22	0	0.00	7	16.60	16.65	-7	42,192	-0.02%
2023/09/20	6	16.71	2	16.75	16.70	4	42,686	0.01%
2023/09/15	0	0.00	1	17.00	17.00	-1	45,740	0.00%
2023/09/11	1	16.80	2	17.05	16.70	-1	50,211	0.00%
2023/09/08	9	16.50	0	0.00	16.55	9	49,750	0.02%
2023/09/07	28	16.45	0	0.00	16.45	28	49,511	0.06%
2023/09/05	5	17.30	0	0.00	17.55	5	47,566	0.01%
2023/09/04	7	17.49	0	0.00	17.45	7	47,559	0.01%
2023/09/01	102	17.85	0	0.00	17.90	102	47,483	0.21%	大買/鉅額交易
2023/08/25	0.8	17.75	0	0.00	17.70	0.8	49,262	0.00%
2023/08/22	3	17.80	0	0.00	17.70	3	49,745	0.01%
2023/08/21	0	0.00	10	17.85	17.80	-10	49,754	-0.02%
2023/08/17	110	17.62	0	0.00	17.90	110	50,024	0.22%	大買/鉅額交易
2023/08/11	6	18.58	0	0.00	18.50	6	49,813	0.01%
2023/08/10	8	19.15	0	0.00	18.95	8	49,567	0.02%
2023/08/09	4	20.40	5	20.35	20.40	-1	48,834	0.00%
2023/08/08	10	20.53	0	0.00	20.40	10	48,608	0.02%
2023/08/07	2	20.35	2	20.25	20.40	0	48,359	0.00%
2023/08/04	0	0.00	2	20.70	20.85	-2	47,970	0.00%
2023/08/02	5	20.56	0	0.00	20.50	5	48,222	0.01%
2023/07/28	0	0.00	5	21.50	21.25	-5	46,105	-0.01%
2023/07/27	1	21.45	29.6	21.25	21.40	-28.6	44,215	-0.06%
2023/07/26	5	19.70	10	19.85	19.80	-5	40,147	-0.01%
2023/07/25	0	0.00	1	19.25	19.15	-1	40,173	0.00%
2023/07/24	8	19.23	0	0.00	18.90	8	40,030	0.02%
2023/07/21	0	0.00	1	19.25	19.20	-1	39,790	0.00%
2023/07/17	0	0.00	2	19.25	19.45	-2	39,225	-0.01%
2023/07/13	1	19.15	0	0.00	19.05	1	39,226	0.00%
2023/07/12	12	19.08	0	0.00	19.05	12	39,231	0.03%
2023/07/11	0.6	19.15	10	19.25	19.25	-9.4	39,183	-0.02%
2023/07/07	12	18.40	0	0.00	18.40	12	39,300	0.03%
2023/07/06	0	0.00	1	19.05	18.90	-1	38,888	0.00%
2023/07/04	11	18.80	0	0.00	18.75	11	37,416	0.03%
2023/06/29	0	0.00	10	19.00	18.75	-10	37,306	-0.03%
2023/06/28	1	18.75	0	0.00	18.70	1	37,352	0.00%
2023/06/27	11	19.18	0	0.00	18.85	11	37,309	0.03%
2023/06/21	0	0.00	3.1	20.19	20.10	-3.1	36,020	-0.01%
2023/06/20	1	19.70	1	19.70	19.60	0	34,787	0.00%
2023/06/19	0	0.00	30	20.13	20.20	-30	33,581	-0.09%
2023/06/16	0	0.00	52	18.70	18.65	-52	31,188	-0.17%
2023/06/15	10	18.25	0	0.00	18.40	10	30,115	0.03%
2023/06/13	0	0.00	3	18.40	18.55	-3	31,136	-0.01%
2023/06/09	62	18.25	0	0.00	18.25	62	31,412	0.20%
2023/06/07	1	18.65	10	18.85	18.55	-9	31,892	-0.03%
2023/06/06	0	0.00	3	18.60	18.70	-3	32,147	-0.01%
2023/06/05	0	0.00	11	18.34	18.50	-11	31,908	-0.03%
2023/06/02	0	0.00	11	17.61	17.75	-11	31,420	-0.04%
2023/06/01	0	0.00	5	17.70	17.60	-5	32,022	-0.02%
2023/05/31	1	17.80	8	17.70	17.60	-7	33,378	-0.02%
2023/05/30	0.2	17.60	8.1	17.55	17.60	-7.9	33,543	-0.02%
2023/05/29	14	17.75	0	0.00	17.65	14	34,268	0.04%
2023/05/24	0	0.00	30	17.70	17.65	-30	36,542	-0.08%
2023/05/22	0	0.00	1	17.75	17.80	-1	38,473	0.00%
2023/05/19	0	0.00	10.3	17.35	17.40	-10.3	39,084	-0.03%
2023/05/18	40	17.23	0	0.00	17.25	40	40,093	0.10%
2023/05/16	0	0.00	24	17.05	17.05	-24	41,050	-0.06%
2023/05/15	10	17.00	0	0.00	17.05	10	41,723	0.02%
2023/05/12	5	16.95	0	0.00	16.95	5	42,386	0.01%
2023/05/10	5	17.45	0	0.00	17.55	5	44,632	0.01%
2023/05/09	0	0.00	6	17.74	17.70	-6	45,241	-0.01%
2023/05/03	11	17.10	0	0.00	17.05	11	45,048	0.02%
2023/04/28	12	17.29	2	17.25	17.00	10	46,216	0.02%
2023/04/21	3	18.35	0	0.00	18.25	3	44,811	0.01%
2023/04/19	6	18.28	0.8	18.25	18.25	5.2	44,600	0.01%
2023/04/14	0	0.00	0.8	19.00	19.10	-0.8	44,874	0.00%
2023/04/13	0	0.00	1	19.00	18.85	-1	44,702	0.00%
2023/03/22	1	18.15	0	0.00	18.15	1	49,429	0.00%
2023/03/17	3	17.90	0	0.00	18.00	3	49,695	0.01%
2023/03/15	0	0.00	1	17.55	17.45	-1	49,081	0.00%
2023/03/14	13	17.79	0	0.00	17.65	13	49,228	0.03%
2023/03/08	0.2	19.15	0	0.00	19.25	0.2	49,085	0.00%
2023/03/06	0	0.00	1.6	19.16	19.25	-1.6	48,818	0.00%
2023/03/03	0	0.00	1	19.00	18.95	-1	48,411	0.00%
2023/03/02	0	0.00	1	18.30	18.25	-1	47,460	0.00%
2023/03/01	0	0.00	3	18.50	18.65	-3	47,233	-0.01%
2023/02/24	3	18.80	0	0.00	18.60	3	46,978	0.01%
2023/02/23	5	18.35	2	18.25	18.30	3	46,230	0.01%
2023/02/20	0	0.00	2	18.50	18.85	-2	45,895	0.00%
2023/02/17	0	0.00	5	18.20	18.20	-5	44,582	-0.01%
2023/02/14	0	0.00	0.4	17.10	17.15	-0.4	43,215	0.00%
2023/02/09	0	0.00	4	17.56	17.65	-4	41,994	-0.01%
2023/02/08	0.2	17.60	6	17.71	17.70	-5.8	41,630	-0.01%
2023/02/07	0.4	16.90	6	17.05	17.00	-5.6	40,398	-0.01%
2023/01/30	0	0.00	14	16.47	16.65	-14	42,406	-0.03%
2023/01/16	0	0.00	10	15.90	15.90	-10	42,692	-0.02%
2023/01/13	0.2	15.90	0	0.00	15.90	0.2	43,423	0.00%
2023/01/11	0	0.00	1.4	16.04	16.10	-1.4	45,285	0.00%
2023/01/09	5	16.00	0	0.00	16.05	5	47,384	0.01%
2023/01/06	0	0.00	5	16.00	15.95	-5	47,852	-0.01%
2023/01/04	0	0.00	12	15.83	15.70	-12	49,226	-0.02%
2023/01/03	0	0.00	15	15.45	15.45	-15	49,698	-0.03%
2022/12/30	0	0.00	2	15.05	15.00	-2	50,119	0.00%
2022/12/29	12	15.18	0	0.00	15.10	12	50,577	0.02%
2022/12/28	0.4	15.20	0	0.00	15.15	0.4	50,869	0.00%
2022/12/27	0	0.00	6	15.60	15.50	-6	51,404	-0.01%
2022/12/22	0	0.00	16	15.34	15.30	-16	55,785	-0.03%
2022/12/20	5	14.95	0	0.00	14.80	5	55,931	0.01%
2022/12/19	5	15.00	0	0.00	14.95	5	57,148	0.01%
2022/12/16	5	15.20	0	0.00	15.05	5	56,796	0.01%
2022/12/07	12	15.93	0	0.00	15.65	12	57,693	0.02%
2022/11/30	0.1	16.20	0	0.00	16.10	0.1	59,199	0.00%
2022/11/29	4.5	16.11	0	0.00	16.15	4.5	59,111	0.01%
2022/11/24	5	16.35	0	0.00	16.30	5	60,733	0.01%
2022/11/23	0	0.00	10	16.50	16.50	-10	62,915	-0.02%
2022/11/22	10	16.13	0	0.00	16.05	10	62,819	0.02%
2022/11/21	5.2	16.40	0	0.00	16.35	5.2	63,211	0.01%
2022/11/17	11	17.05	0	0.00	17.05	11	63,460	0.02%
2022/11/15	5	17.95	0	0.00	18.10	5	64,293	0.01%
2022/11/09	0	0.00	10	17.85	17.90	-10	63,805	-0.02%
2022/11/08	0	0.00	3.4	17.83	17.70	-3.4	63,853	-0.01%
2022/11/04	5	17.30	5	17.90	17.90	0	64,879	0.00%
2022/11/03	1	17.65	10	17.85	17.60	-9	64,808	-0.01%
2022/11/02	0	0.00	5	18.00	18.05	-5	65,529	-0.01%
2022/11/01	0	0.00	5	17.49	17.50	-5	66,155	-0.01%
2022/10/28	5	17.05	1	17.05	17.20	4	66,837	0.01%
2022/10/27	2	16.10	10	17.02	17.40	-8	66,873	-0.01%
2022/10/21	1	18.00	0	0.00	17.90	1	65,906	0.00%
2022/10/20	0	0.00	4	18.18	18.70	-4	65,992	-0.01%
2022/10/18	7.4	18.58	0	0.00	18.20	7.4	65,202	0.01%
2022/10/14	0	0.00	3	17.00	17.15	-3	63,849	0.00%
2022/10/13	0	0.00	3	16.65	16.80	-3	63,630	0.00%
2022/10/12	0.4	16.45	0	0.00	16.45	0.4	63,069	0.00%
2022/10/11	4.6	16.15	0	0.00	16.45	4.6	62,667	0.01%
2022/09/28	2	14.75	0.7	14.60	14.70	1.3	63,507	0.00%
2022/09/27	1	15.00	5	15.20	15.05	-4	63,226	-0.01%
2022/09/26	0	0.00	3	15.35	15.10	-3	63,485	0.00%
2022/09/23	0	0.00	3	16.00	15.80	-3	64,113	0.00%
2022/09/22	0	0.00	2	16.25	16.25	-2	64,078	0.00%
2022/09/21	5	16.90	5	16.54	16.80	0	63,617	0.00%
2022/09/20	8.3	17.46	0	0.00	17.10	8.3	61,581	0.01%
2022/09/19	8	17.84	0	0.00	17.95	8	60,728	0.01%
2022/09/16	0	0.00	10	18.00	18.10	-10	60,970	-0.02%
2022/09/15	0	0.00	14	17.89	18.00	-14	60,958	-0.02%
2022/09/07	2	17.40	10	17.15	17.40	-8	60,637	-0.01%
2022/09/06	7	17.44	0	0.00	17.50	7	60,539	0.01%
2022/09/05	8	17.13	14	17.32	17.40	-6	60,114	-0.01%
2022/09/02	5	16.80	8	16.98	16.90	-3	59,441	-0.01%
2022/09/01	0	0.00	4	17.05	17.10	-4	58,832	-0.01%
2022/08/30	2	16.50	0	0.00	16.40	2	57,520	0.00%
2022/08/29	0	0.00	5	15.60	15.75	-5	56,864	-0.01%
2022/08/26	0	0.00	3	16.08	16.15	-3	56,407	-0.01%
2022/08/25	0	0.00	20	16.25	16.10	-20	56,505	-0.04%
2022/08/24	1	16.20	14	16.13	16.15	-13	56,683	-0.02%
2022/08/23	5	16.20	0	0.00	16.00	5	57,329	0.01%
2022/08/22	1	16.65	0	0.00	16.95	1	56,343	0.00%
2022/08/19	5	15.70	9	16.68	16.95	-4	56,269	-0.01%
2022/08/16	0	0.00	5	15.73	15.85	-5	53,874	-0.01%
2022/08/15	3	15.20	0	0.00	15.25	3	53,367	0.01%
2022/08/12	3	15.20	0	0.00	15.10	3	53,517	0.01%
2022/08/11	0	0.00	5	14.80	15.30	-5	54,210	-0.01%
2022/08/10	6	14.45	0	0.00	14.35	6	54,278	0.01%
2022/08/08	5	14.30	0.4	14.20	14.20	4.6	54,578	0.01%
2022/08/05	0	0.00	1	13.90	13.95	-1	54,376	0.00%
2022/08/02	0	0.00	1	13.80	13.90	-1	55,331	0.00%
2022/07/29	0	0.00	1	13.25	13.35	-1	55,234	0.00%
2022/07/28	4	13.60	0	0.00	13.25	4	54,704	0.01%
2022/07/27	1	13.60	0	0.00	13.70	1	53,948	0.00%
2022/07/25	25	14.48	0	0.00	14.45	25	54,054	0.05%
2022/07/22	0	0.00	1	15.15	14.85	-1	55,317	0.00%
2022/07/18	0	0.00	1	14.85	14.65	-1	58,145	0.00%
2022/07/15	5	14.32	0	0.00	14.30	5	58,078	0.01%
2022/07/14	2	14.60	0	0.00	14.60	2	58,312	0.00%
2022/07/13	0	0.00	1	15.20	14.95	-1	58,121	0.00%
2022/07/12	1	14.30	0	0.00	14.25	1	58,172	0.00%
2022/07/08	1	15.55	0	0.00	15.55	1	57,867	0.00%
2022/07/05	0	0.00	1	15.00	14.85	-1	57,198	0.00%
2022/07/04	5	14.45	0	0.00	14.45	5	57,114	0.01%
2022/07/01	1	15.05	0	0.00	15.05	1	57,171	0.00%
2022/06/30	1	16.60	0	0.00	16.30	1	57,109	0.00%
2022/06/29	0	0.00	1	17.05	16.75	-1	57,352	0.00%
2022/06/27	7	16.70	0	0.00	16.75	7	58,572	0.01%
2022/06/24	3	16.15	1	15.95	16.10	2	61,307	0.00%
2022/06/23	3	15.25	0	0.00	15.15	3	61,192	0.00%
2022/06/22	1	16.35	0	0.00	16.25	1	60,845	0.00%
2022/06/20	5	16.65	1	16.70	16.45	4	60,791	0.01%
2022/06/17	1	16.60	1	17.25	17.25	0	60,359	0.00%
2022/06/15	0	0.00	5	17.45	17.40	-5	60,520	-0.01%
2022/06/14	5	16.90	2	17.05	17.00	3	61,338	0.00%
2022/06/13	1	17.15	0	0.00	17.20	1	63,946	0.00%
2022/06/09	0	0.00	4	18.09	18.05	-4	67,691	-0.01%
2022/06/02	0	0.00	2	17.50	17.70	-2	72,764	0.00%
2022/06/01	2	17.60	0	0.00	17.60	2	73,693	0.00%
2022/05/30	1	17.30	0	0.00	17.40	1	74,004	0.00%
2022/05/25	0	0.00	2	16.80	17.05	-2	74,985	0.00%
2022/05/24	1	17.00	0	0.00	16.85	1	75,270	0.00%
2022/05/20	1	17.15	0	0.00	17.20	1	75,949	0.00%
2022/05/18	0	0.00	1	18.05	18.05	-1	76,173	0.00%
2022/05/16	2	17.10	3	17.20	17.15	-1	75,680	0.00%
2022/05/12	0	0.00	1	17.35	17.10	-1	77,265	0.00%
2022/05/11	1	17.10	15	17.20	17.10	-14	78,469	-0.02%
2022/05/10	0	0.00	4	17.29	17.40	-4	79,407	-0.01%
2022/05/09	1	17.25	0	0.00	17.30	1	80,378	0.00%
2022/05/06	0	0.00	4	17.91	17.95	-4	80,533	0.00%
2022/05/05	0	0.00	2	18.10	18.05	-2	80,988	0.00%
2022/05/04	10	17.60	0	0.00	17.65	10	81,507	0.01%
2022/05/03	0	0.00	10	17.55	17.70	-10	83,422	-0.01%
2022/04/29	3	17.10	1	17.00	17.15	2	84,760	0.00%
2022/04/28	4	16.66	0	0.00	17.10	4	87,323	0.00%
2022/04/27	4	16.30	0	0.00	16.30	4	87,355	0.00%
2022/04/26	11	17.30	0	0.00	17.00	11	85,712	0.01%
2022/04/22	4	18.20	3	18.55	18.45	1	84,090	0.00%
2022/04/21	0	0.00	5	18.48	18.55	-5	84,821	-0.01%
2022/04/20	4	18.64	24	18.61	18.85	-20	84,854	-0.02%
2022/04/19	9	18.65	0	0.00	18.55	9	85,321	0.01%
2022/04/18	10	18.45	0	0.00	18.40	10	87,675	0.01%
2022/04/15	5	19.25	0	0.00	19.05	5	88,261	0.01%
2022/04/14	10	19.60	0	0.00	19.45	10	89,409	0.01%
2022/04/13	10	19.40	25	19.49	19.55	-15	89,868	-0.02%
2022/04/07	5	19.70	0	0.00	19.50	5	91,183	0.01%
2022/04/06	0	0.00	1	19.70	20.10	-1	90,814	0.00%
2022/04/01	36	19.60	0	0.00	19.70	36	90,382	0.04%
2022/03/31	5	19.80	1	19.75	19.85	4	90,483	0.00%
2022/03/30	10	20.00	8	20.09	20.00	2	89,823	0.00%
2022/03/29	12	19.99	20	20.02	20.05	-8	89,719	-0.01%
2022/03/28	15	20.23	0	0.00	20.45	15	87,499	0.02%
2022/03/25	12	20.78	0	0.00	20.65	12	88,385	0.01%
2022/03/24	100	21.15	0	0.00	21.05	100	89,059	0.11%
2022/03/23	49	21.14	0	0.00	21.30	49	91,456	0.05%
2022/03/22	2	21.05	10	21.15	21.15	-8	94,748	-0.01%
2022/03/21	1	21.10	0	0.00	21.10	1	97,063	0.00%
2022/03/18	0	0.00	1	21.00	21.05	-1	97,527	0.00%
2022/03/17	30	21.25	11	21.39	21.25	19	97,422	0.02%
2022/03/16	19	21.05	8	22.11	21.15	11	97,692	0.01%
2022/03/15	1	22.00	0	0.00	22.15	1	99,439	0.00%
2022/03/14	1	22.30	22	22.01	22.30	-21	99,793	-0.02%
2022/03/11	6	21.48	0	0.00	21.50	6	99,555	0.01%
2022/03/10	0	0.00	5	21.35	21.25	-5	99,123	-0.01%
2022/03/08	5	21.00	19	21.32	21.20	-14	98,690	-0.01%
2022/03/07	6	20.74	0	0.00	20.70	6	97,218	0.01%
2022/03/04	0	0.00	10	21.43	21.20	-10	99,175	-0.01%
2022/03/01	10	21.00	2	21.00	20.95	8	99,942	0.01%
2022/02/24	15	20.50	0	0.00	20.35	15	100,627	0.01%
2022/02/23	0	0.00	11	20.71	20.70	-11	101,741	-0.01%
2022/02/22	3	20.50	0	0.00	20.60	3	104,864	0.00%
2022/02/21	5	21.10	9	20.37	21.10	-4	109,597	0.00%
2022/02/18	3	20.30	0	0.00	20.40	3	109,862	0.00%
2022/02/17	22	20.51	0	0.00	20.60	22	110,889	0.02%
2022/02/15	17	20.59	0	0.00	20.40	17	110,862	0.02%
2022/02/14	33	20.93	0	0.00	20.95	33	110,868	0.03%
2022/02/11	8	21.26	0	0.00	21.60	8	111,298	0.01%
2022/02/10	1	21.75	4	21.64	21.90	-3	111,699	0.00%
2022/02/09	0	0.00	11	21.54	21.70	-11	113,238	-0.01%
2022/02/08	1	20.85	0	0.00	20.70	1	116,009	0.00%
2022/02/07	5	20.35	0	0.00	20.85	5	116,730	0.00%
2022/01/26	7	20.05	10	20.05	20.15	-3	118,058	0.00%
2022/01/25	24	19.88	2	19.90	19.60	22	118,100	0.02%
2022/01/24	10	20.38	5	20.50	20.30	5	117,332	0.00%
2022/01/21	16	21.19	1	21.30	21.10	15	119,228	0.01%
2022/01/20	5	22.40	3	22.60	22.35	2	122,621	0.00%
2022/01/14	3	21.93	0	0.00	22.00	3	121,525	0.00%
2022/01/12	11	22.72	21	22.63	22.65	-10	121,829	-0.01%
2022/01/11	3	22.85	24	23.08	22.85	-21	121,171	-0.02%
2022/01/07	8	22.10	0	0.00	21.85	8	118,475	0.01%
2022/01/06	1	22.55	0	0.00	22.40	1	117,540	0.00%
2022/01/05	1	22.75	1	22.75	22.80	0	117,388	0.00%
2022/01/03	13	22.64	2	22.60	22.60	11	117,687	0.01%
2021/12/30	0	0.00	4	23.00	22.90	-4	117,656	0.00%
2021/12/29	1	22.60	0	0.00	22.75	1	117,965	0.00%
2021/12/28	5	22.85	0	0.00	22.65	5	119,889	0.00%
2021/12/27	3	22.90	11	22.90	22.70	-8	120,475	-0.01%
2021/12/24	0	0.00	3	22.30	22.45	-3	121,100	0.00%
2021/12/23	10	22.30	0	0.00	22.20	10	123,508	0.01%
2021/12/22	20	22.28	0	0.00	22.25	20	124,241	0.02%
2021/12/21	8	22.52	0	0.00	22.35	8	124,643	0.01%
2021/12/20	13	23.09	0	0.00	22.85	13	125,389	0.01%
2021/12/16	2	23.45	2	23.38	23.15	0	124,834	0.00%
2021/12/15	0	0.00	24.1	22.55	22.90	-24.1	123,796	-0.02%
2021/12/13	2	22.10	1	22.25	22.00	1	122,333	0.00%
2021/12/10	3	22.23	1	22.50	22.20	2	122,497	0.00%
2021/12/09	2	22.30	20	22.86	22.20	-18	121,242	-0.01%
2021/12/08	11	21.99	4	21.99	21.90	7	117,288	0.01%
2021/12/07	1	21.50	29	21.76	21.90	-28	117,038	-0.02%
2021/12/06	0	0.00	7	20.97	21.10	-7	115,509	-0.01%
2021/12/03	3	20.90	6	21.09	20.85	-3	116,018	0.00%
2021/12/02	11	20.45	10	20.45	20.50	1	117,285	0.00%
2021/11/30	19	20.25	0	0.00	20.10	19	119,877	0.02%
2021/11/29	1	20.30	0	0.00	20.65	1	118,967	0.00%
2021/11/26	16	21.07	0	0.00	20.55	16	119,196	0.01%
2021/11/25	5	21.00	0	0.00	21.05	5	120,564	0.00%
2021/11/24	1	21.00	5	21.00	21.15	-4	120,798	0.00%
2021/11/23	5	21.20	10	21.30	21.05	-5	122,295	0.00%
2021/11/22	0	0.00	5	22.20	21.85	-5	121,931	0.00%
2021/11/19	16	21.96	11	21.95	21.85	5	122,249	0.00%
2021/11/18	1	20.70	37	21.19	21.50	-36	123,710	-0.03%
2021/11/17	4	19.79	7	19.86	20.10	-3	120,102	0.00%
2021/11/16	6	19.98	0	0.00	19.60	6	121,541	0.00%
2021/11/15	0	0.00	1	20.15	20.30	-1	121,835	0.00%
2021/11/12	1	19.90	0	0.00	20.30	1	122,827	0.00%
2021/11/11	9	19.97	0	0.00	19.90	9	123,327	0.01%
2021/11/10	15	20.38	25	20.19	20.00	-10	124,091	-0.01%
2021/11/09	17	20.73	1	21.05	20.55	16	123,581	0.01%
2021/11/08	2	20.70	21	21.10	21.10	-19	122,103	-0.02%
2021/11/05	30	20.47	51	20.55	20.70	-21	120,920	-0.02%
2021/11/04	3	19.87	0	0.00	19.60	3	117,087	0.00%
2021/11/03	16	19.61	33	19.74	19.95	-17	117,762	-0.01%
2021/11/02	12	19.05	1	18.90	19.00	11	117,883	0.01%
2021/11/01	10	19.53	10	19.33	19.20	0	123,324	0.00%
2021/10/29	15	19.18	73	19.22	19.20	-58	133,563	-0.04%
2021/10/28	5	19.15	23	19.16	19.15	-18	131,719	-0.01%
2021/10/27	7	17.59	10	17.55	17.60	-3	126,919	0.00%
2021/10/25	5	17.05	0	0.00	17.15	5	132,427	0.00%
2021/10/22	10	16.85	0	0.00	16.85	10	134,789	0.01%
2021/10/20	1	17.50	0	0.00	17.00	1	137,167	0.00%
2021/10/18	0	0.00	1	17.40	17.25	-1	141,365	0.00%
2021/10/15	0	0.00	6	17.43	17.35	-6	145,146	0.00%
2021/10/14	2	17.00	60	17.00	17.05	-58	146,547	-0.04%
2021/10/08	5	17.10	10	17.15	17.10	-5	149,665	0.00%
2021/10/06	3	17.75	0	0.00	17.50	3	153,066	0.00%
2021/10/05	1	16.90	8	17.81	17.85	-7	153,049	0.00%
2021/10/04	2	17.05	0	0.00	16.80	2	153,365	0.00%
2021/10/01	9	17.39	2	17.35	17.25	7	158,101	0.00%
2021/09/30	1	17.65	0	0.00	17.65	1	158,013	0.00%
2021/09/29	10	18.10	10	18.10	18.10	0	156,613	0.00%
2021/09/28	0	0.00	2	17.90	17.95	-2	156,911	0.00%
2021/09/27	20	17.90	7.2	17.89	18.15	12.8	158,220	0.01%
2021/09/24	0	0.00	8	17.05	17.50	-8	157,862	-0.01%
2021/09/23	4	17.08	2	17.05	16.85	2	158,006	0.00%
2021/09/22	8	16.55	0	0.00	16.95	8	159,084	0.01%
2021/09/16	10	17.63	0	0.00	17.60	10	159,195	0.01%
2021/09/14	2	17.75	10	17.70	17.65	-8	165,014	0.00%
2021/09/13	0	0.00	2	18.00	17.95	-2	168,348	0.00%
2021/09/10	12	18.05	0	0.00	17.90	12	172,076	0.01%
2021/09/08	10	17.15	10	17.38	17.50	0	184,944	0.00%
2021/09/07	0	0.00	31	17.55	17.60	-31	189,676	-0.02%
2021/09/06	3	16.45	15	16.82	16.95	-12	190,974	-0.01%
2021/09/02	34	17.38	0	0.00	17.25	34	195,925	0.02%
2021/09/01	47	17.91	10	17.93	17.80	37	198,642	0.02%
2021/08/31	15	17.65	0	0.00	17.60	15	200,162	0.01%
2021/08/30	1	18.20	0	0.00	18.00	1	205,952	0.00%
2021/08/26	2	17.90	2	18.05	17.90	0	212,743	0.00%
2021/08/25	9	18.07	3	18.20	18.00	6	217,778	0.00%
2021/08/24	35	18.04	0	0.00	17.80	35	226,141	0.02%
2021/08/23	7	19.04	1	19.00	19.05	6	232,921	0.00%
2021/08/20	23	19.37	0	0.00	19.05	23	235,866	0.01%
2021/08/19	23	19.94	12	20.23	19.75	11	238,274	0.00%
2021/08/18	56	20.25	20	20.43	20.70	36	239,874	0.02%
2021/08/16	25	19.91	10	19.80	19.90	15	249,064	0.01%
2021/08/13	5	20.50	10	20.65	20.40	-5	252,869	0.00%
2021/08/12	2	20.80	3	20.75	20.75	-1	257,186	0.00%
2021/08/11	9	21.05	1	21.20	20.85	8	268,467	0.00%
2021/08/10	5	21.34	2	21.60	21.15	3	271,844	0.00%
2021/08/06	2	21.70	0	0.00	21.60	2	281,226	0.00%
2021/08/05	18	22.99	0	0.00	22.30	18	286,359	0.01%
2021/08/04	72	22.12	63	22.65	23.40	9	289,340	0.00%
2021/08/03	13	21.59	7	21.75	21.35	6	283,352	0.00%
2021/08/02	16	20.88	2	21.30	21.30	14	285,803	0.00%
2021/07/30	19	21.08	43	21.09	20.65	-24	290,396	-0.01%
2021/07/29	24	21.28	21	21.05	21.05	3	293,925	0.00%
2021/07/28	7	19.85	24	20.67	21.25	-17	296,153	-0.01%
2021/07/27	2	20.70	5	20.90	20.50	-3	302,842	0.00%
2021/07/26	21	21.31	1	21.05	21.15	20	308,974	0.01%
2021/07/23	40	20.36	6	20.47	20.70	34	313,894	0.01%
2021/07/22	4	20.03	1	19.80	19.70	3	318,569	0.00%
2021/07/21	17	19.31	3	20.03	19.15	14	321,103	0.00%
2021/07/20	1	20.15	15	20.43	20.10	-14	321,935	0.00%
2021/07/19	0	0.00	2	21.05	20.90	-2	324,566	0.00%
2021/07/16	2	21.35	5	21.35	21.35	-3	334,747	0.00%
2021/07/15	8	20.89	1	21.45	21.60	7	339,644	0.00%
2021/07/14	8	21.07	0	0.00	20.85	8	341,827	0.00%
2021/07/13	3	22.10	2	22.30	21.95	1	343,528	0.00%
2021/07/12	2	22.10	1	22.35	22.10	1	343,533	0.00%
2021/07/09	5	22.29	0	0.00	22.25	5	346,231	0.00%
2021/07/08	2	22.30	5	22.35	22.25	-3	350,367	0.00%
2021/07/07	16	21.84	0	0.00	21.75	16	350,812	0.00%
2021/07/06	14	22.08	0	0.00	22.00	14	355,037	0.00%
2021/07/05	3	22.37	6	22.41	22.50	-3	358,562	0.00%
2021/07/02	0	0.00	6	22.65	22.60	-6	360,657	0.00%
2021/07/01	2	22.40	3	22.73	22.25	-1	363,816	0.00%
2021/06/30	3	22.25	1	22.35	22.65	2	363,637	0.00%
2021/06/29	10	22.90	0	0.00	22.45	10	363,907	0.00%
2021/06/28	12	23.15	0	0.00	23.50	12	363,113	0.00%
2021/06/25	9	23.66	15	23.42	23.05	-6	364,671	0.00%
2021/06/24	0	0.00	7	23.76	23.65	-7	369,748	0.00%
2021/06/23	0	0.00	30	24.11	24.20	-30	369,799	-0.01%
2021/06/22	0	0.00	5	23.70	23.50	-5	370,256	0.00%
2021/06/21	18	23.01	3	22.77	23.10	15	370,860	0.00%
2021/06/18	2	23.00	0	0.00	22.50	2	372,332	0.00%
2021/06/17	12	21.57	15	22.38	22.85	-3	371,009	0.00%
2021/06/16	23	21.13	14	21.11	20.80	9	366,335	0.00%
2021/06/15	24	22.28	5	22.35	22.20	19	363,539	0.01%
2021/06/11	5	22.89	0	0.00	23.05	5	360,778	0.00%
2021/06/09	1	23.85	0	0.00	23.85	1	353,461	0.00%
2021/06/08	0	0.00	10	24.90	24.85	-10	350,330	0.00%
2021/06/07	5	25.29	2	25.30	25.30	3	348,485	0.00%
2021/06/04	13	24.79	20	24.55	24.40	-7	341,910	0.00%
2021/06/03	17	24.95	0	0.00	24.85	17	339,958	0.01%
2021/06/02	16	25.48	21	25.28	24.95	-5	335,903	0.00%
2021/06/01	68	25.97	11	25.70	25.70	57	332,510	0.02%
2021/05/31	35	24.80	65	25.23	25.85	-30	325,038	-0.01%
2021/05/28	35	23.28	28	23.41	23.50	7	316,300	0.00%
2021/05/27	1	22.05	8	22.41	22.50	-7	315,403	0.00%
2021/05/26	10	22.45	21	22.40	22.20	-11	317,185	0.00%
2021/05/25	17	23.53	6	23.30	22.85	11	323,840	0.00%
2021/05/24	5	22.55	0	0.00	22.60	5	322,187	0.00%
2021/05/21	21	22.32	12	21.57	21.70	9	320,222	0.00%
2021/05/20	11	22.31	0	0.00	21.85	11	319,431	0.00%
2021/05/19	34	22.56	15	23.39	23.25	19	319,104	0.01%
2021/05/18	5	21.94	17	21.91	22.00	-12	309,564	0.00%
2021/05/17	2	21.00	32	20.20	20.00	-30	308,115	-0.01%
2021/05/14	13	22.78	13	22.68	21.85	0	309,082	0.00%
2021/05/13	15	22.14	23	20.92	21.80	-8	312,544	0.00%
2021/05/12	53	22.98	62	22.12	22.00	-9	316,403	0.00%
2021/05/11	49.1	24.42	2	24.25	24.20	47.1	319,422	0.01%
2021/05/10	32	26.91	21	26.90	26.85	11	323,537	0.00%
2021/05/07	18	26.06	7.2	27.88	28.15	10.8	327,224	0.00%
2021/05/06	27	26.82	20	27.32	25.70	7	322,321	0.00%
2021/05/05	20	27.31	10	27.40	27.00	10	317,371	0.00%
2021/05/04	25	27.56	6	29.75	27.40	19	313,357	0.01%
2021/05/03	37	30.66	19	30.01	29.85	18	305,916	0.01%
2021/04/29	14	33.39	19	34.06	33.15	-5	300,117	0.00%
2021/04/28	17	32.98	23	32.65	33.35	-6	295,309	0.00%
2021/04/27	14	31.35	40.3	31.35	31.10	-26.3	291,612	-0.01%
2021/04/26	2	29.35	16	29.78	30.20	-14	287,190	0.00%
2021/04/23	23	28.07	8	28.50	28.85	15	284,804	0.01%
2021/04/22	97	29.01	13	30.32	28.00	84	282,518	0.03%
2021/04/21	31	29.28	35	29.18	29.10	-4	275,824	0.00%
2021/04/20	9	27.10	21	27.30	26.90	-12	277,998	0.00%
2021/04/19	12	26.75	15.2	26.48	27.20	-3.2	275,391	0.00%
2021/04/16	6	25.35	6	25.70	25.85	0	272,365	0.00%
2021/04/15	4	25.44	11	25.80	25.30	-7	272,419	0.00%
2021/04/14	31	24.39	10	24.45	24.80	21	271,203	0.01%
2021/04/13	15	26.49	13	26.52	25.60	2	268,713	0.00%
2021/04/12	1	25.65	100	26.58	27.05	-99	263,863	-0.04%
2021/04/09	21	24.39	14	24.66	24.60	7	260,029	0.00%
2021/04/08	16	23.36	40	23.51	23.35	-24	259,377	-0.01%
2021/04/07	0	0.00	37	22.78	23.20	-37	258,500	-0.01%
2021/04/06	5	21.30	3	21.53	21.15	2	255,392	0.00%
2021/04/01	17	21.01	5	20.75	21.05	12	258,158	0.00%
2021/03/31	3	21.25	0	0.00	21.05	3	259,278	0.00%
2021/03/30	19	21.50	0	0.00	21.50	19	257,948	0.01%
2021/03/29	6	21.83	33	21.30	21.30	-27	255,665	-0.01%
2021/03/26	0	0.00	6.3	19.88	20.15	-6.3	251,986	0.00%
2021/03/25	4	20.40	6	19.94	19.50	-2	250,592	0.00%
2021/03/24	41	20.25	50	20.17	20.50	-9	247,668	0.00%
2021/03/23	7	20.54	47	20.55	19.75	-40	245,875	-0.02%
2021/03/22	5	19.90	30	19.83	20.00	-25	241,654	-0.01%
2021/03/18	26	18.95	13	19.23	19.10	13	243,989	0.01%
2021/03/16	3	18.40	0	0.00	18.40	3	247,794	0.00%
2021/03/15	7	18.45	30	18.40	18.40	-23	251,175	-0.01%
2021/03/11	2	18.50	0	0.00	18.45	2	265,164	0.00%
2021/03/10	16	18.79	0	0.00	18.40	16	271,749	0.01%
2021/03/09	0	0.00	10	18.40	18.40	-10	274,882	0.00%
2021/03/08	0	0.00	1	18.60	18.20	-1	280,446	0.00%
2021/03/05	10	18.43	0	0.00	18.50	10	286,174	0.00%
2021/03/03	0	0.00	5	19.16	19.20	-5	285,611	0.00%
2021/03/02	5	19.30	5	19.30	18.75	0	285,318	0.00%
2021/02/26	64	19.11	0	0.00	18.90	64	282,712	0.02%
2021/02/25	3	19.98	80	19.96	19.85	-77	278,571	-0.03%
2021/02/24	11	19.00	69.2	18.95	18.25	-58.2	269,871	-0.02%
2021/02/23	7	18.09	1	18.00	17.90	6	265,602	0.00%
2021/02/22	13	17.56	14	18.00	18.05	-1	265,563	0.00%
2021/02/19	0	0.00	17.3	16.98	17.05	-17.3	262,710	-0.01%
2021/02/18	15	16.51	3	16.40	16.40	12	258,970	0.00%
2021/02/17	3	16.45	3	16.57	16.60	0	257,639	0.00%
2021/02/05	5	16.17	0	0.00	16.10	5	256,773	0.00%
2021/02/04	13	16.83	0	0.00	16.45	13	251,320	0.01%
2021/02/03	13	16.92	195	17.03	17.55	-182	243,515	-0.07%	大賣/鉅額交易
2021/02/02	5	16.05	73	16.43	16.45	-68	234,068	-0.03%
2021/02/01	3	15.25	47	15.68	15.85	-44	223,083	-0.02%
2021/01/29	0	0.00	24	15.11	14.75	-24	214,745	-0.01%
2021/01/28	2	14.55	0	0.00	14.50	2	207,182	0.00%
2021/01/27	0	0.00	1	14.40	14.40	-1	206,923	0.00%
2021/01/26	6	14.50	0	0.00	14.20	6	206,049	0.00%
2021/01/25	6	14.50	7	14.80	14.70	-1	205,116	0.00%
2021/01/22	0	0.00	1	14.30	14.50	-1	205,961	0.00%
2021/01/20	3	14.00	10	13.85	13.75	-7	205,195	0.00%
2021/01/19	0	0.00	86	14.70	14.70	-86	202,641	-0.04%
2021/01/18	2	14.90	84	14.89	14.80	-82	203,109	-0.04%
2021/01/15	30	14.50	145	14.82	14.70	-115	200,845	-0.06%	大賣/鉅額交易
2021/01/14	4	15.03	0	0.00	14.80	4	198,778	0.00%
2021/01/13	2	14.50	23	14.76	15.05	-21	195,739	-0.01%
2021/01/12	0	0.00	5	13.85	13.90	-5	187,056	0.00%
2021/01/11	79	14.16	32	14.13	14.15	47	186,026	0.03%
2021/01/08	51	13.45	12	13.68	13.90	39	184,891	0.02%
2021/01/07	100	13.83	42	13.80	13.80	58	184,208	0.03%
2021/01/06	55	13.44	15	13.18	13.50	40	183,426	0.02%
2021/01/05	22	13.91	0	0.00	14.00	22	181,356	0.01%
2021/01/04	12	14.05	7	14.15	14.20	5	181,587	0.00%
2020/12/31	33	13.97	0	0.00	14.00	33	180,958	0.02%
2020/12/30	13	14.63	4	14.60	14.65	9	177,696	0.01%
2020/12/29	5	15.35	0	0.00	15.10	5	176,433	0.00%
2020/12/28	7	15.44	6	15.62	15.50	1	174,487	0.00%
2020/12/25	0	0.00	10	15.05	15.15	-10	170,356	-0.01%
2020/12/24	5	14.70	0	0.00	14.60	5	167,832	0.00%
2020/12/23	0	0.00	55	14.50	14.55	-55	167,964	-0.03%
2020/12/22	4	14.80	61	14.98	14.45	-57	169,185	-0.03%
2020/12/21	6	14.63	67	14.65	14.65	-61	168,366	-0.04%
2020/12/18	26	14.63	2	14.70	14.50	24	167,864	0.01%
2020/12/17	0	0.00	38	15.02	15.00	-38	167,100	-0.02%
2020/12/16	60	14.85	66.7	14.67	14.75	-6.7	165,950	0.00%
2020/12/15	214	15.28	109.3	14.57	14.55	104.7	165,452	0.06%	大買/大賣/鉅額交易
2020/12/14	67	15.25	82	15.27	15.20	-15	162,867	-0.01%
2020/12/11	100	14.95	85	14.96	14.85	15	157,889	0.01%
2020/12/10	42	15.27	35	15.55	15.10	7	155,187	0.00%
2020/12/09	117	15.08	104	15.56	15.60	13	152,493	0.01%	大買/大賣/
2020/12/08	67	14.87	38	14.78	14.85	29	150,789	0.02%
2020/12/07	182	15.52	70	15.92	15.20	112	150,955	0.07%	大買/鉅額交易
2020/12/04	46	15.22	80	15.24	15.40	-34	144,111	-0.02%
2020/12/03	44	14.01	30	14.05	14.00	14	139,130	0.01%
2020/12/02	0	0.00	41	13.87	13.85	-41	138,642	-0.03%
2020/12/01	24	12.85	71	13.16	13.15	-47	140,410	-0.03%
2020/11/30	0	0.00	101	12.21	12.20	-101	143,168	-0.07%	大賣/鉅額交易
2020/11/27	3	12.02	47	12.17	12.00	-44	141,592	-0.03%
2020/11/26	10	12.03	69.4	12.01	12.10	-59.4	141,670	-0.04%
2020/11/25	7	11.96	57	11.85	11.70	-50	141,188	-0.04%
2020/11/24	80	11.73	10	11.83	11.80	70	142,240	0.05%
2020/11/23	3	11.40	10	11.50	11.50	-7	146,911	0.00%
2020/11/20	32	11.25	30	11.25	11.30	2	147,253	0.00%
2020/11/19	60	11.10	19	11.19	11.25	41	147,273	0.03%
2020/11/18	13	10.82	5	10.85	10.90	8	146,405	0.01%
2020/11/17	5	10.50	2	10.50	10.50	3	145,759	0.00%
2020/11/16	30	10.70	0	0.00	10.65	30	146,979	0.02%
2020/11/13	8	10.61	0	0.00	10.55	8	146,995	0.01%
2020/11/12	4	10.65	0	0.00	10.70	4	144,648	0.00%
2020/11/11	63	11.06	10	11.05	10.95	53	143,583	0.04%
2020/11/10	53	11.60	2	11.35	11.20	51	141,808	0.04%
2020/11/06	60	11.40	0	0.00	11.45	60	139,185	0.04%
2020/11/05	3	11.65	0	0.00	11.70	3	138,194	0.00%
2020/11/04	12	11.74	0	0.00	11.65	12	138,489	0.01%
2020/10/30	2	11.65	0	0.00	11.55	2	138,184	0.00%
2020/10/27	1	11.65	0	0.00	11.80	1	137,863	0.00%
2020/10/26	6	11.85	0	0.00	11.80	6	138,152	0.00%
2020/10/22	10	11.50	0	0.00	11.50	10	136,998	0.01%
2020/10/21	1	11.50	10.5	11.55	11.55	-9.5	137,628	-0.01%
2020/10/19	10	11.40	0	0.00	11.40	10	139,105	0.01%
2020/10/16	10	11.38	0	0.00	11.30	10	139,243	0.01%
2020/10/15	9	11.75	0	0.00	11.65	9	139,039	0.01%
2020/10/13	5	11.75	12	11.48	11.75	-7	136,672	-0.01%
2020/10/08	0	0.00	3	11.40	11.50	-3	134,840	0.00%
2020/10/06	1	11.40	5	11.43	11.60	-4	134,519	0.00%
2020/10/05	2	11.20	0	0.00	11.15	2	134,153	0.00%
2020/09/25	3	10.80	0	0.00	10.75	3	141,880	0.00%
2020/09/23	10	11.70	0	0.00	11.80	10	140,175	0.01%
2020/09/22	3	11.85	0	0.00	11.70	3	139,719	0.00%
2020/09/21	3	12.00	0	0.00	11.70	3	138,632	0.00%
2020/09/18	0	0.00	1	11.90	11.90	-1	137,922	0.00%
2020/09/17	0	0.00	5	11.75	12.10	-5	137,816	0.00%
2020/09/15	23	12.33	15	12.35	12.35	8	136,084	0.01%
2020/09/11	1	12.10	0	0.00	12.10	1	140,236	0.00%
2020/09/10	5	12.25	9	12.64	12.25	-4	138,126	0.00%
2020/09/09	13	12.28	10	12.10	12.40	3	133,389	0.00%
2020/09/08	1	11.80	0	0.00	11.80	1	129,915	0.00%
2020/09/07	15	12.40	17	12.11	12.10	-2	128,805	0.00%
2020/09/04	8	12.22	5	11.97	12.40	3	127,077	0.00%
2020/09/03	12	11.79	57.5	11.59	11.85	-45.5	121,015	-0.04%
2020/09/02	7	10.69	15	10.80	10.80	-8	111,219	-0.01%
2020/09/01	5	10.70	0	0.00	10.75	5	111,596	0.00%
2020/08/31	1	10.60	10	10.60	10.45	-9	112,402	-0.01%
2020/08/28	0	0.00	2	10.50	10.45	-2	113,211	0.00%
2020/08/27	6	10.62	27	10.37	10.70	-21	115,574	-0.02%
2020/08/26	0	0.00	1	10.10	9.99	-1	108,829	0.00%
2020/08/25	0	0.00	8	9.93	9.94	-8	107,640	-0.01%
2020/08/24	22	9.77	0	0.00	9.73	22	107,557	0.02%
2020/08/21	8	9.46	1	9.50	9.67	7	106,031	0.01%
2020/08/20	3	9.74	0	0.00	9.25	3	105,003	0.00%
2020/08/19	0	0.00	2	10.00	10.05	-2	102,792	0.00%
2020/08/18	1	9.96	5	9.92	9.92	-4	102,081	0.00%
2020/08/14	2	9.87	0	0.00	9.85	2	102,257	0.00%
2020/08/13	2	9.77	0	0.00	9.74	2	102,466	0.00%
2020/08/10	5	10.25	0	0.00	10.00	5	102,711	0.00%
2020/08/05	5	10.25	7	10.50	10.20	-2	105,204	0.00%
2020/08/04	0	0.00	13	10.27	10.30	-13	106,700	-0.01%
2020/08/03	4	10.18	20	10.13	10.05	-16	105,315	-0.02%
2020/07/31	8	10.00	23	9.99	9.99	-15	104,638	-0.01%
2020/07/30	2	9.45	15	9.79	9.79	-13	102,566	-0.01%
2020/07/29	5	9.41	10	9.32	9.34	-5	101,867	0.00%
2020/07/24	22	9.58	0	0.00	9.42	22	102,133	0.02%
2020/07/23	0	0.00	12	10.05	9.91	-12	101,190	-0.01%
2020/07/21	0	0.00	2	9.90	9.85	-2	102,652	0.00%
2020/07/20	0	0.00	10	9.68	9.75	-10	102,405	-0.01%
2020/07/17	10	9.98	10	9.87	9.80	0	103,447	0.00%
2020/07/14	3	9.83	0	0.00	9.87	3	103,464	0.00%
2020/07/13	9	9.98	0	0.00	9.90	9	103,311	0.01%
2020/07/10	2	9.64	0	0.00	9.56	2	102,668	0.00%
2020/07/09	30	9.93	4	9.94	9.91	26	102,070	0.03%
2020/07/08	0	0.00	1	10.10	10.10	-1	101,804	0.00%
2020/07/07	10	10.10	25	10.34	10.20	-15	101,643	-0.01%
2020/07/06	0	0.00	39	10.07	10.20	-39	99,567	-0.04%
2020/07/03	18	9.27	10	9.48	9.48	8	95,505	0.01%
2020/07/02	10	9.29	0	0.00	9.48	10	95,024	0.01%
2020/07/01	0	0.00	2	9.25	9.23	-2	96,978	0.00%
2020/06/29	23	9.29	0	0.00	9.30	23	100,333	0.02%
2020/06/24	0	0.00	52	9.40	9.34	-52	100,508	-0.05%
2020/06/22	20	9.25	10	9.22	9.20	10	100,893	0.01%
2020/06/19	50	9.49	22	9.50	9.25	28	101,772	0.03%
2020/06/18	10	9.30	20	9.24	9.25	-10	98,567	-0.01%
2020/06/15	20	8.91	15	9.05	8.91	5	100,281	0.00%
2020/06/12	10	9.04	20	9.10	9.10	-10	100,692	-0.01%
2020/06/11	5	9.52	65	9.54	9.19	-60	100,709	-0.06%
2020/06/10	51	9.49	11	9.41	9.58	40	99,367	0.04%
2020/06/08	12	9.09	40	9.15	9.09	-28	99,123	-0.03%
2020/06/05	26	8.82	5	8.95	8.97	21	97,685	0.02%
2020/06/04	3	8.78	20	8.50	8.49	-17	95,727	-0.02%
2020/06/03	0	0.00	109	8.49	8.61	-109	93,216	-0.12%	大賣/鉅額交易
2020/06/02	5	7.86	5	7.94	7.83	0	88,781	0.00%
2020/06/01	2	7.83	0	0.00	7.77	2	88,648	0.00%
2020/05/29	0	0.00	6	7.62	7.58	-6	89,036	-0.01%
2020/05/25	20	7.58	10	7.51	7.60	10	92,222	0.01%
2020/05/22	12	7.64	0	0.00	7.56	12	92,355	0.01%
2020/05/19	0	0.00	10	7.66	7.66	-10	92,771	-0.01%
2020/05/18	30	7.52	0	0.00	7.50	30	93,379	0.03%
2020/05/15	16	7.60	0	0.00	7.61	16	93,985	0.02%
2020/05/13	12	7.92	0	0.00	7.83	12	93,960	0.01%
2020/05/12	7	7.93	5	8.00	8.02	2	93,757	0.00%
2020/05/11	18	7.71	20	7.95	7.83	-2	92,081	0.00%
2020/05/06	33	7.37	3	7.35	7.30	30	93,919	0.03%
2020/05/05	40	7.47	0	0.00	7.48	40	94,115	0.04%
2020/05/04	13	7.52	0	0.00	7.48	13	96,501	0.01%
2020/04/30	0	0.00	10	7.90	7.90	-10	97,918	-0.01%
2020/04/29	20	7.84	7	7.78	7.83	13	100,374	0.01%
2020/04/28	10	8.03	2	7.91	7.82	8	101,198	0.01%
2020/04/27	0	0.00	127	7.65	7.97	-127	101,424	-0.13%	大賣/鉅額交易
2020/04/24	0	0.00	20	7.43	7.45	-20	99,520	-0.02%
2020/04/23	0	0.00	2	7.41	7.35	-2	99,121	0.00%
2020/04/22	3	7.10	20	7.35	7.33	-17	98,854	-0.02%
2020/04/21	28	7.21	0	0.00	7.07	28	98,217	0.03%
2020/04/20	30	7.33	0	0.00	7.41	30	98,219	0.03%
2020/04/16	10	7.42	0	0.00	7.42	10	98,332	0.01%
2020/04/15	1	7.51	22	7.55	7.56	-21	99,202	-0.02%
2020/04/14	1	7.49	0	0.00	7.49	1	100,633	0.00%
2020/04/13	0	0.00	30	7.53	7.35	-30	100,654	-0.03%
2020/04/10	15	7.35	20	7.44	7.44	-5	100,503	0.00%
2020/04/09	22	7.44	0	0.00	7.41	22	100,548	0.02%
2020/04/08	0	0.00	1	7.40	7.40	-1	99,089	0.00%
2020/04/07	0	0.00	2	7.32	7.21	-2	98,159	0.00%
2020/04/06	25	7.06	13	7.23	7.19	12	96,544	0.01%
2020/04/01	20	6.48	0	0.00	6.97	20	94,134	0.02%
2020/03/31	40	6.50	60	6.43	6.34	-20	92,023	-0.02%
2020/03/30	3	6.38	0	0.00	6.48	3	90,390	0.00%
2020/03/27	107	6.78	30	6.76	6.77	77	89,709	0.09%	大買/
2020/03/26	30	6.54	95	6.61	6.55	-65	88,471	-0.07%
2020/03/25	30	6.45	69	6.61	6.59	-39	88,124	-0.04%
2020/03/24	59	6.26	0	0.00	6.19	59	87,561	0.07%
2020/03/23	61	6.20	35	6.10	6.10	26	88,026	0.03%
2020/03/20	38	6.77	0	0.00	6.67	38	88,677	0.04%
2020/03/19	17	6.47	10	6.43	6.39	7	90,370	0.01%
2020/03/18	11	7.29	0	0.00	7.10	11	91,089	0.01%
2020/03/17	45	7.28	0	0.00	7.25	45	90,899	0.05%
2020/03/16	10	7.85	3	7.54	7.58	7	91,244	0.01%
2020/03/13	3	7.46	0	0.00	7.69	3	94,554	0.00%
2020/03/12	12	8.08	0	0.00	8.04	12	96,901	0.01%
2020/03/10	15	8.96	0	0.00	8.99	15	95,176	0.02%
2020/03/09	3	9.06	0	0.00	9.00	3	94,601	0.00%
2020/03/04	5	9.40	10	9.38	9.58	-5	97,522	-0.01%
2020/03/03	5	9.56	0	0.00	9.27	5	97,819	0.01%
2020/03/02	22	9.25	20	9.33	9.33	2	98,730	0.00%
2020/02/27	10	9.44	0	0.00	9.50	10	98,852	0.01%
2020/02/26	26	10.06	5	10.10	9.99	21	97,515	0.02%
2020/02/25	5	10.50	0	0.00	10.50	5	95,918	0.01%
2020/02/24	0	0.00	5	10.70	10.75	-5	95,619	-0.01%
2020/02/21	16	10.48	0	0.00	10.50	16	95,145	0.02%
2020/02/19	1	10.70	10	10.78	10.80	-9	93,989	-0.01%
2020/02/18	4	10.58	0	0.00	10.50	4	93,582	0.00%
2020/02/17	22	10.53	0	0.00	10.50	22	92,782	0.02%
2020/02/14	5	10.90	0.3	10.90	10.95	4.7	91,909	0.01%
2020/02/13	10	10.90	0	0.00	10.90	10	91,376	0.01%
2020/02/12	6	11.17	10	11.25	11.10	-4	90,517	0.00%
2020/02/11	54	11.30	0	0.00	11.30	54	89,794	0.06%
2020/02/10	0	0.00	23	11.44	11.50	-23	88,860	-0.03%
2020/02/07	11	11.04	64	10.91	11.05	-53	87,121	-0.06%
2020/02/05	8	11.25	2	11.45	11.10	6	84,703	0.01%
2020/02/04	4	11.16	6	11.20	11.30	-2	82,179	0.00%
2020/02/03	5	10.66	29	10.82	11.00	-24	81,060	-0.03%
2020/01/31	2	9.95	13	10.10	10.10	-11	77,914	-0.01%
2020/01/30	10	9.95	3	9.70	9.75	7	76,656	0.01%
2020/01/20	60	10.50	5	10.55	10.55	55	74,934	0.07%
2020/01/17	0	0.00	20	10.45	10.45	-20	74,714	-0.03%
2020/01/15	0	0.00	10	10.30	10.30	-10	75,306	-0.01%
2020/01/14	10	10.60	0	0.00	10.45	10	74,754	0.01%
2020/01/13	0	0.00	112	10.30	10.35	-112	73,636	-0.15%	大賣/鉅額交易
2020/01/10	0	0.00	16	10.11	10.05	-16	72,784	-0.02%
2020/01/09	6	10.35	30	10.20	10.15	-24	72,449	-0.03%
2020/01/08	0	0.00	7	10.20	10.35	-7	71,541	-0.01%
2020/01/06	11	10.10	5	9.98	9.96	6	69,743	0.01%
2020/01/02	1	10.10	0	0.00	10.15	1	68,682	0.00%
2019/12/30	22	10.12	10	10.15	10.10	12	68,876	0.02%
2019/12/27	12	10.28	10	10.20	10.15	2	69,136	0.00%
2019/12/26	10	10.15	2	10.20	10.10	8	68,753	0.01%
2019/12/25	2	10.20	15	10.17	10.15	-13	68,981	-0.02%
2019/12/24	10	10.00	2	10.00	10.00	8	68,546	0.01%
2019/12/23	22	10.19	0	0.00	10.20	22	68,722	0.03%
2019/12/19	2	10.10	0	0.00	10.15	2	67,632	0.00%
2019/12/18	5	10.35	11	10.32	10.30	-6	66,676	-0.01%
2019/12/17	8	10.01	5	10.06	10.20	3	66,734	0.00%
2019/12/16	121	9.90	5	10.10	10.10	116	65,571	0.18%	大買/鉅額交易
2019/12/13	1	9.35	19	9.57	9.58	-18	61,949	-0.03%
2019/12/12	5	9.26	0	0.00	9.33	5	59,873	0.01%
2019/12/11	2	9.27	0	0.00	9.29	2	59,024	0.00%
2019/12/10	0	0.00	37	9.38	9.38	-37	58,336	-0.06%
2019/12/09	0	0.00	34	8.73	9.03	-34	56,289	-0.06%
2019/12/06	6	8.25	10	8.34	8.21	-4	54,588	-0.01%
2019/12/04	51	8.40	0	0.00	8.48	51	55,057	0.09%
2019/12/03	6	8.53	0	0.00	8.43	6	54,958	0.01%
2019/12/02	15	8.64	18	8.67	8.59	-3	54,514	-0.01%
2019/11/29	0	0.00	18	8.77	8.78	-18	53,613	-0.03%
2019/11/28	13	8.32	2	8.40	8.46	11	51,127	0.02%
2019/11/27	8	8.49	10	8.29	8.30	-2	51,450	0.00%
2019/11/26	0	0.00	1	8.10	8.00	-1	50,518	0.00%
2019/11/25	0	0.00	80	8.07	8.13	-80	49,994	-0.16%
2019/11/19	20	7.90	2	7.96	7.95	18	50,929	0.04%
2019/11/18	10	7.92	0	0.00	7.92	10	51,465	0.02%
2019/11/15	0	0.00	10	7.97	7.87	-10	52,430	-0.02%
2019/11/14	12	7.71	0	0.00	7.71	12	52,948	0.02%
2019/11/13	3	7.77	0	0.00	7.76	3	54,168	0.01%
2019/11/11	30	7.94	30	7.85	7.85	0	56,276	0.00%
2019/11/08	23	8.05	0	0.00	8.04	23	56,725	0.04%
2019/11/07	0	0.00	98	8.19	8.20	-98	56,757	-0.17%
2019/11/06	5	8.25	28	8.20	8.22	-23	56,908	-0.04%
2019/11/05	2	8.00	4	8.04	8.04	-2	56,775	0.00%
2019/11/04	5	8.00	30	7.85	7.92	-25	57,316	-0.04%
2019/11/01	0	0.00	2.1	7.71	7.72	-2.1	57,501	0.00%
2019/10/31	46	7.77	8	7.69	7.80	38	57,871	0.07%
2019/10/28	20	8.20	0	0.00	8.20	20	58,604	0.03%
2019/10/25	100	8.23	5	8.23	8.25	95	59,136	0.16%
2019/10/23	5	8.08	0	0.00	8.03	5	59,730	0.01%
2019/10/21	0	0.00	32	8.33	8.31	-32	59,277	-0.05%
2019/10/15	0	0.00	10	8.22	8.20	-10	60,381	-0.02%
2019/10/09	30	7.98	0	0.00	7.89	30	59,621	0.05%
2019/10/08	0	0.00	10	8.02	8.02	-10	59,556	-0.02%
2019/10/07	0	0.00	1	8.00	8.01	-1	60,271	0.00%
2019/10/04	0	0.00	14	8.02	8.03	-14	61,177	-0.02%
2019/10/02	14	7.76	0	0.00	7.75	14	61,001	0.02%
2019/10/01	0	0.00	1.1	8.03	7.97	-1.1	60,866	0.00%
2019/09/26	10	8.16	1	8.00	8.00	9	60,265	0.01%
2019/09/24	10	8.30	0	0.00	8.30	10	59,926	0.02%
2019/09/18	10	8.32	0	0.00	8.30	10	59,307	0.02%
2019/09/17	1	8.35	10	8.28	8.26	-9	59,147	-0.02%
2019/09/16	10	8.48	15	8.63	8.48	-5	58,891	-0.01%
2019/09/12	0	0.00	7	8.64	8.55	-7	58,567	-0.01%
2019/09/11	15	8.36	20	8.39	8.61	-5	57,559	-0.01%
2019/09/10	9	8.27	8	8.41	8.21	1	55,160	0.00%
2019/09/06	2	8.13	30	8.13	8.16	-28	52,105	-0.05%
2019/09/05	20	8.03	0	0.00	8.04	20	51,431	0.04%
2019/09/04	1	8.02	0	0.00	8.04	1	51,324	0.00%
2019/09/03	40	7.96	2	8.02	7.94	38	51,240	0.07%
2019/09/02	0	0.00	2	8.13	8.12	-2	50,807	0.00%
2019/08/30	0	0.00	30	8.22	8.18	-30	50,635	-0.06%
2019/08/29	0	0.00	10	7.82	7.83	-10	49,151	-0.02%
2019/08/26	14	7.70	0	0.00	7.65	14	47,347	0.03%
2019/08/21	10	7.93	0	0.00	7.87	10	47,742	0.02%
2019/08/20	1	7.76	23	7.85	7.71	-22	47,258	-0.05%
2019/08/19	15	7.77	65	7.72	7.80	-50	46,520	-0.11%
2019/08/16	0	0.00	11	7.32	7.42	-11	45,670	-0.02%
2019/08/15	2	7.03	0	0.00	7.03	2	44,420	0.00%
2019/08/14	81	7.22	0	0.00	7.11	81	43,954	0.18%
2019/08/13	13	7.35	11	7.27	7.27	2	43,088	0.00%
2019/08/12	23	7.49	0	0.00	7.45	23	42,732	0.05%
2019/08/08	14	7.57	10	7.74	7.66	4	42,701	0.01%
2019/08/07	10	7.59	0	0.00	7.52	10	42,244	0.02%
2019/08/06	5	7.64	0	0.00	7.77	5	41,799	0.01%
2019/08/05	0	0.00	1	8.00	7.91	-1	41,124	0.00%
2019/08/02	7	8.03	0	0.00	8.14	7	40,832	0.02%
2019/08/01	13	8.10	0	0.00	8.10	13	40,322	0.03%
2019/07/31	2	8.16	0	0.00	8.27	2	39,750	0.01%
2019/07/30	24	8.46	0	0.00	8.40	24	38,635	0.06%
2019/07/26	4	8.60	0	0.00	8.59	4	37,684	0.01%
2019/07/24	1	8.91	5	8.93	8.90	-4	36,797	-0.01%
2019/07/19	12	9.02	0	0.00	9.01	12	37,836	0.03%
2019/07/17	0	0.00	20	9.26	9.25	-20	36,973	-0.05%
2019/07/11	10	9.05	0	0.00	9.03	10	35,540	0.03%
2019/07/10	4	9.29	0	0.00	9.30	4	34,721	0.01%
2019/07/08	10	9.29	0	0.00	9.32	10	33,525	0.03%
2019/07/05	0	0.00	2	9.45	9.47	-2	33,217	-0.01%
2019/07/03	10	9.32	0	0.00	9.31	10	33,290	0.03%
2019/07/01	4	9.44	0	0.00	9.37	4	33,466	0.01%
2019/06/28	1	9.28	0	0.00	9.30	1	33,081	0.00%
2019/06/27	3	9.18	2	9.28	9.44	1	32,577	0.00%
2019/06/26	0	0.00	2	9.10	9.08	-2	31,804	-0.01%
2019/06/21	2	9.29	0	0.00	9.22	2	31,703	0.01%
2019/06/19	2	9.06	0	0.00	9.19	2	32,046	0.01%
2019/06/18	1	9.07	90	9.07	9.05	-89	31,945	-0.28%
2019/06/17	0	0.00	10	9.19	9.11	-10	32,277	-0.03%
2019/06/14	8	9.10	0	0.00	9.19	8	32,607	0.02%
2019/06/06	1	9.11	0	0.00	9.06	1	34,504	0.00%
2019/06/05	2	9.28	0	0.00	9.25	2	34,767	0.01%
2019/05/31	12	9.06	1	9.30	9.30	11	36,157	0.03%
2019/05/30	0	0.00	272	9.00	9.02	-272	35,928	-0.76%	大賣/鉅額交易
2019/05/29	8	8.95	0	0.00	8.91	8	36,235	0.02%
2019/05/28	7	9.06	0	0.00	9.03	7	37,016	0.02%
2019/05/23	4	9.15	0	0.00	9.19	4	36,926	0.01%
2019/05/22	10	9.37	5	9.37	9.37	5	37,312	0.01%
2019/05/21	2	9.28	2	9.25	9.27	0	37,498	0.00%
2019/05/20	1	9.56	0	0.00	9.55	1	36,940	0.00%
2019/05/17	2	9.72	17	9.73	9.61	-15	36,971	-0.04%
2019/05/16	2	9.99	0	0.00	9.86	2	37,241	0.01%
2019/05/14	3	10.05	0	0.00	10.05	3	39,007	0.01%
2019/05/10	5	10.11	0	0.00	10.10	5	42,731	0.01%
2019/05/09	0	0.00	5	10.40	10.35	-5	44,055	-0.01%
2019/05/08	0	0.00	2	10.55	10.55	-2	44,111	0.00%
2019/05/06	2	10.75	0	0.00	10.70	2	44,097	0.00%
2019/05/03	0	0.00	1	10.90	10.90	-1	43,898	0.00%
2019/05/02	3	11.00	0	0.00	10.85	3	43,787	0.01%
2019/04/30	5	10.85	0	0.00	11.05	5	43,517	0.01%
2019/04/29	3	10.80	0	0.00	10.85	3	43,239	0.01%
2019/04/26	0	0.00	3	10.95	10.85	-3	42,834	-0.01%
2019/04/25	10	11.15	0	0.00	11.10	10	42,003	0.02%
2019/04/22	2	11.30	4	11.23	11.20	-2	41,661	0.00%
2019/04/19	10	11.30	0	0.00	11.25	10	41,665	0.02%
2019/04/17	5	11.40	3	11.40	11.40	2	41,725	0.00%
2019/04/11	10	11.45	0	0.00	11.45	10	41,057	0.02%
2019/04/10	1	11.45	0	0.00	11.40	1	40,848	0.00%
2019/04/09	0	0.00	5	11.55	11.55	-5	40,625	-0.01%
2019/04/08	0	0.00	2	11.40	11.50	-2	40,140	0.00%
2019/04/01	0	0.00	10	11.30	11.30	-10	39,661	-0.03%
2019/03/29	0	0.00	11	11.29	11.35	-11	39,526	-0.03%
2019/03/28	6	11.38	0	0.00	11.20	6	39,475	0.02%
2019/03/26	0	0.00	185	11.55	11.55	-185	38,740	-0.48%	大賣/鉅額交易
2019/03/25	0	0.00	50	11.50	11.50	-50	38,904	-0.13%
2019/03/18	0	0.00	13	11.55	11.55	-13	36,593	-0.04%
2019/03/15	11	11.50	0	0.00	11.45	11	36,579	0.03%
2019/03/11	0	0.00	5	11.65	11.50	-5	34,298	-0.01%
2019/03/07	0	0.00	20	11.55	11.60	-20	34,056	-0.06%
2019/03/06	12	11.68	0	0.00	11.70	12	33,869	0.04%
2019/03/05	0	0.00	2	11.45	11.40	-2	32,928	-0.01%
2019/03/04	3	11.35	3	11.40	11.40	0	32,816	0.00%
2019/02/27	10	11.40	11	11.45	11.35	-1	32,230	0.00%
2019/02/26	0	0.00	10	11.10	11.10	-10	31,056	-0.03%
2019/02/21	12	10.95	0	0.00	10.95	12	29,775	0.04%
2019/02/19	0	0.00	0	11.00	11.00	0	28,876	0.00%
2019/02/18	0	0.00	1	11.00	11.00	-1	29,069	0.00%
2019/02/15	0	0.00	2	11.00	10.90	-2	29,108	-0.01%
2019/02/14	0	0.00	10	11.10	11.05	-10	28,663	-0.03%
2019/02/13	15	10.95	0	0.00	10.95	15	27,995	0.05%
2019/02/12	18	10.89	0	0.00	10.95	18	26,664	0.07%
2019/02/11	5	11.34	0	0.00	11.25	5	24,832	0.02%
2019/01/30	21	11.96	23	12.23	11.90	-2	23,053	-0.01%
2019/01/29	0	0.00	1	12.70	12.75	-1	21,972	0.00%
2019/01/15	0	0.00	1	12.50	12.55	-1	25,897	0.00%
2019/01/10	1	12.40	9	12.38	12.45	-8	26,757	-0.03%
2019/01/04	0	0.00	2	12.00	11.90	-2	27,046	-0.01%
2018/12/25	0	0.00	10	12.15	12.00	-10	29,244	-0.03%
2018/12/17	0	0.00	0.9	12.25	12.30	-0.9	30,232	0.00%
2018/12/07	0	0.00	3.9	12.58	12.55	-3.9	30,882	-0.01%
2018/12/03	10	12.75	0	0.00	12.70	10	31,212	0.03%
2018/11/28	0	0.00	2	12.70	12.80	-2	30,758	-0.01%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/13	0	0.00	5	12.10	12.40	-5	31,954	-0.02%
2018/11/12	0	0.00	10	12.30	12.35	-10	32,061	-0.03%
2018/11/08	0	0.00	22	12.17	12.20	-22	32,376	-0.07%
2018/11/07	0	0.00	3	12.00	12.05	-3	32,325	-0.01%
2018/11/06	2	11.80	1	11.95	11.90	1	32,509	0.00%
2018/10/31	0	0.00	55	11.95	12.20	-55	32,083	-0.17%
2018/10/30	0	0.00	7	11.81	11.75	-7	31,845	-0.02%
2018/10/29	5	11.90	0	0.00	11.90	5	32,265	0.02%
2018/10/26	0	0.00	2	11.55	11.50	-2	32,773	-0.01%
2018/10/19	0	0.00	60	11.40	11.50	-60	37,680	-0.16%
2018/10/18	1	11.60	0	0.00	11.50	1	37,206	0.00%
2018/10/15	1	11.70	0	0.00	11.70	1	38,259	0.00%
2018/10/12	50	11.70	0	0.00	11.85	50	38,546	0.13%
2018/10/11	1	11.55	0	0.00	11.30	1	38,978	0.00%
2018/10/05	2	12.40	0	0.00	12.40	2	38,853	0.01%
2018/10/04	3	12.60	0	0.00	12.55	3	40,048	0.01%
2018/09/28	5	13.00	0	0.00	12.90	5	46,207	0.01%
2018/09/27	0	0.00	3	12.95	13.00	-3	46,241	-0.01%
2018/09/25	0	0.00	60	12.80	12.75	-60	45,921	-0.13%
2018/09/19	0	0.00	50.3	12.85	12.90	-50.3	46,433	-0.11%
2018/09/17	0	0.00	7	12.98	12.95	-7	46,792	-0.01%
2018/09/14	0	0.00	4	13.05	13.10	-4	47,024	-0.01%
2018/09/11	2	12.65	50	12.75	12.75	-48	48,874	-0.10%
2018/09/10	20	12.75	1	12.70	12.60	19	50,060	0.04%
2018/09/06	0	0.00	10	13.05	13.05	-10	51,057	-0.02%
2018/09/03	0	0.00	10	13.20	13.10	-10	51,626	-0.02%
2018/08/30	10	13.30	2	13.35	13.20	8	52,881	0.02%
2018/08/24	0	0.00	6	12.90	12.90	-6	53,710	-0.01%
2018/08/23	0	0.00	1	13.05	13.10	-1	54,720	0.00%
2018/08/22	2	12.95	0	0.00	13.00	2	54,989	0.00%
2018/08/16	0	0.00	11	12.78	12.80	-11	54,468	-0.02%
2018/08/14	10	13.10	0	0.00	13.00	10	54,054	0.02%
2018/08/13	0	0.00	4	12.80	12.80	-4	53,837	-0.01%
2018/08/10	60	12.90	0	0.00	12.90	60	53,722	0.11%
2018/08/09	0	0.00	80	13.30	13.25	-80	53,583	-0.15%
2018/08/07	0	0.00	3	13.40	13.35	-3	53,491	-0.01%
2018/08/06	0	0.00	11	13.30	13.35	-11	53,123	-0.02%
2018/08/03	0	0.00	2	13.20	13.20	-2	52,944	0.00%
2018/08/02	0	0.00	10	13.10	13.15	-10	52,625	-0.02%
2018/08/01	0	0.00	65	13.28	13.25	-65	52,226	-0.12%
2018/07/31	0	0.00	51	13.15	13.20	-51	52,287	-0.10%
2018/07/30	0	0.00	1	12.95	13.00	-1	50,880	0.00%
2018/07/27	0	0.00	12	12.66	12.70	-12	49,521	-0.02%
2018/07/26	0	0.00	10	12.30	12.35	-10	48,048	-0.02%
2018/07/25	0	0.00	3	12.35	12.45	-3	48,146	-0.01%
2018/07/17	0	0.00	1	12.00	12.00	-1	51,413	0.00%
2018/07/13	5	12.00	10	12.05	12.05	-5	51,476	-0.01%
2018/07/12	5	12.00	3	12.05	12.00	2	51,486	0.00%
2018/07/11	3	13.35	80	13.35	13.40	-77	51,569	-0.15%
2018/07/10	13	13.44	0	0.00	13.40	13	50,368	0.03%
2018/07/09	37	13.34	32	13.36	13.50	5	48,377	0.01%
2018/07/06	2	13.05	42	13.10	13.00	-40	46,716	-0.09%
2018/07/05	0	0.00	5	12.90	12.80	-5	46,030	-0.01%
2018/07/03	0	0.00	175	12.95	12.80	-175	47,636	-0.37%	大賣/鉅額交易
2018/07/02	92	12.93	0	0.00	12.90	92	47,791	0.19%
2018/06/29	2	12.80	0	0.00	12.90	2	48,331	0.00%
2018/06/28	5	12.60	0	0.00	12.60	5	48,156	0.01%
2018/06/27	2	12.75	0	0.00	12.75	2	48,147	0.00%
2018/06/26	25	12.77	0	0.00	12.70	25	48,412	0.05%
2018/06/25	3	12.92	0	0.00	12.85	3	48,681	0.01%
2018/06/21	0	0.00	3	13.20	13.25	-3	50,554	-0.01%
2018/06/20	0	0.00	20	13.50	13.50	-20	50,647	-0.04%
2018/06/19	10	13.20	0	0.00	13.15	10	50,136	0.02%
2018/06/15	6	13.50	80	13.50	13.50	-74	49,814	-0.15%
2018/06/14	50	13.30	0	0.00	13.30	50	49,884	0.10%
2018/06/13	0	0.00	6	13.35	13.30	-6	51,295	-0.01%
2018/06/11	2	13.30	1	13.25	13.30	1	51,588	0.00%
2018/06/08	22	13.35	0	0.00	13.30	22	52,235	0.04%
2018/06/04	0	0.00	1	13.35	13.35	-1	55,367	0.00%
2018/06/01	17	13.30	71	13.40	13.25	-54	55,236	-0.10%
2018/05/31	10	13.00	0	0.00	13.15	10	54,364	0.02%
2018/05/30	3	12.80	0	0.00	12.80	3	53,710	0.01%
2018/05/25	1	12.75	0	0.00	12.70	1	55,260	0.00%
2018/05/24	6	12.80	0	0.00	12.75	6	55,569	0.01%
2018/05/22	6	12.80	0	0.00	12.80	6	56,614	0.01%
2018/05/21	3	12.75	0	0.00	12.75	3	58,404	0.01%
2018/05/17	5	12.90	0	0.00	12.85	5	62,764	0.01%
2018/05/15	0	0.00	3	12.82	12.80	-3	69,283	0.00%
2018/05/09	21	12.71	0	0.00	12.60	21	76,224	0.03%
2018/05/08	0	0.00	261	12.72	12.80	-261	77,768	-0.34%	大賣/鉅額交易
2018/05/04	0	0.00	5	12.50	12.40	-5	79,954	-0.01%
2018/05/03	3	12.40	0	0.00	12.35	3	82,124	0.00%
2018/05/02	5	12.40	0	0.00	12.35	5	86,102	0.01%
2018/04/30	60	12.40	0	0.00	12.40	60	91,913	0.07%
2018/04/27	7	12.50	21	12.50	12.55	-14	93,453	-0.01%
2018/04/26	0	0.00	250	12.02	12.00	-250	95,345	-0.26%	大賣/鉅額交易
2018/04/25	2	11.95	0	0.00	12.15	2	95,512	0.00%
2018/04/24	97	12.19	2	12.10	12.10	95	95,829	0.10%
2018/04/23	2	12.55	0	0.00	12.40	2	97,051	0.00%
2018/04/20	0	0.00	3	12.70	12.65	-3	99,104	0.00%
2018/04/19	27	12.80	5	12.85	12.85	22	99,759	0.02%
2018/04/18	7	12.72	0	0.00	12.75	7	100,747	0.01%
2018/04/17	3	12.73	0	0.00	12.60	3	100,428	0.00%
2018/04/16	2	13.20	0	0.00	13.10	2	98,971	0.00%
2018/04/10	9	13.24	15	13.28	13.30	-6	100,323	-0.01%
2018/04/09	0	0.00	15	13.47	13.35	-15	100,164	-0.01%
2018/04/03	0	0.00	20	13.65	13.65	-20	99,371	-0.02%
2018/04/02	5	13.70	15	13.78	13.75	-10	99,161	-0.01%
2018/03/31	5	13.60	2	13.60	13.60	3	98,588	0.00%
2018/03/29	15	13.55	0	0.00	13.50	15	98,454	0.02%
2018/03/28	33	13.57	20	13.65	13.55	13	98,019	0.01%
2018/03/27	17	13.74	0	0.00	13.65	17	97,636	0.02%
2018/03/26	75	13.75	34	13.72	13.65	41	97,147	0.04%
2018/03/23	25	13.49	15	13.48	13.55	10	95,330	0.01%
2018/03/22	62	13.70	26	13.89	13.70	36	94,973	0.04%
2018/03/21	30	13.97	2	13.90	13.85	28	94,286	0.03%
2018/03/20	0	0.00	30	13.93	14.00	-30	93,921	-0.03%
2018/03/19	1	13.90	7	13.85	13.85	-6	92,577	-0.01%
2018/03/15	73	13.50	0	0.00	13.55	73	91,199	0.08%
2018/03/14	2	13.70	0	0.00	13.50	2	91,709	0.00%
2018/03/12	10	13.45	10	13.40	13.45	0	92,318	0.00%
2018/03/09	61	13.55	0	0.00	13.50	61	92,527	0.07%
2018/03/08	0	0.00	25	13.41	13.65	-25	91,381	-0.03%
2018/03/07	0	0.00	10	13.00	12.95	-10	90,970	-0.01%
2018/03/02	1	13.00	0	0.00	13.00	1	94,500	0.00%
2018/02/27	30	13.10	0	0.00	13.10	30	96,169	0.03%
2018/02/26	0	0.00	5	13.30	13.25	-5	99,200	-0.01%
2018/02/23	3	13.25	5	13.30	13.30	-2	100,277	0.00%
2018/02/22	5	13.25	15	13.25	13.30	-10	103,479	-0.01%
2018/02/21	10	13.48	7	13.52	13.40	3	103,457	0.00%
2018/02/12	26	13.20	0	0.00	13.10	26	103,013	0.03%
2018/02/09	9	13.48	2	13.50	13.35	7	102,173	0.01%
2018/02/08	74	13.50	13	13.61	13.80	61	100,179	0.06%
2018/02/07	10	13.15	9	13.28	13.30	1	95,977	0.00%
2018/02/06	9	12.91	14	12.65	12.80	-5	93,771	-0.01%
2018/02/02	12	13.48	0	0.00	13.50	12	89,883	0.01%
2018/01/31	50	13.79	20	13.70	13.90	30	88,043	0.03%
2018/01/30	7	13.87	0	0.00	13.80	7	86,196	0.01%
2018/01/29	0	0.00	13	14.28	14.25	-13	84,753	-0.02%
2018/01/26	0	0.00	12	14.18	14.30	-12	83,670	-0.01%
2018/01/25	16	14.15	36	14.16	14.05	-20	82,045	-0.02%
2018/01/24	0	0.00	122	13.75	13.80	-122	78,437	-0.16%	大賣/鉅額交易
2018/01/23	22	13.34	1	13.15	13.20	21	72,568	0.03%
2018/01/22	36	13.50	18	13.49	13.55	18	70,973	0.03%
2018/01/19	0	0.00	1	13.15	13.20	-1	69,384	0.00%
2018/01/17	12	13.12	7	13.16	13.15	5	69,069	0.01%
2018/01/16	16	12.94	83	12.86	13.05	-67	67,665	-0.10%
2018/01/15	0	0.00	92	12.75	12.75	-92	66,065	-0.14%
2018/01/11	1	12.35	0	0.00	12.40	1	66,706	0.00%
2018/01/10	90	12.35	0	0.00	12.40	90	66,837	0.13%
2018/01/02	3	12.35	0	0.00	12.35	3	66,870	0.00%