友達 (2409)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
32,912張
產業
上市光電類股
3250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	20	18.08	18.00	-20	35,851	-0.06%
2024/04/26	20	17.60	5	17.90	18.25	15	38,296	0.04%
2024/04/24	5	17.10	0	0.00	17.25	5	38,879	0.01%
2024/04/23	1	17.60	0	0.00	17.35	1	38,465	0.00%
2024/04/16	0	0.00	1	17.70	17.60	-1	38,195	0.00%
2024/04/11	10	18.40	0	0.00	18.15	10	41,215	0.02%
2024/04/10	0	0.00	11	19.18	18.70	-11	40,625	-0.03%
2024/04/03	5	17.75	0	0.00	17.70	5	39,152	0.01%
2024/04/01	0	0.00	5	18.25	18.20	-5	39,604	-0.01%
2024/03/29	5	17.90	0	0.00	17.90	5	41,084	0.01%
2024/03/22	0	0.00	2	18.35	18.40	-2	43,423	0.00%
2024/03/21	2	18.05	0	0.00	18.20	2	43,191	0.00%
2024/03/19	0	0.00	1	17.80	17.80	-1	43,279	0.00%
2024/03/18	2	17.85	0	0.00	17.85	2	43,339	0.00%
2024/03/15	1	18.20	0	0.00	18.35	1	43,325	0.00%
2024/02/20	1	18.10	0	0.00	18.10	1	41,605	0.00%
2024/02/19	10	18.25	0	0.00	18.25	10	41,728	0.02%
2024/02/02	0	0.00	10	18.05	18.05	-10	41,281	-0.02%
2024/01/30	10	18.80	0	0.00	18.50	10	40,305	0.02%
2024/01/29	1	18.80	0	0.00	18.90	1	40,170	0.00%
2024/01/25	1	18.85	0	0.00	18.95	1	40,289	0.00%
2024/01/24	2	19.00	0	0.00	18.95	2	40,349	0.00%
2024/01/23	0	0.00	25	19.46	19.20	-25	39,729	-0.06%
2024/01/17	1	18.20	0	0.00	18.10	1	35,415	0.00%
2024/01/11	5	18.60	5	18.30	18.30	0	34,818	0.00%
2024/01/10	4	18.45	0	0.00	18.35	4	34,884	0.01%
2024/01/09	1	18.95	0	0.00	18.80	1	34,582	0.00%
2024/01/05	0	0.00	2	18.90	18.80	-2	32,278	-0.01%
2023/12/28	0	0.00	1	18.10	18.10	-1	31,189	0.00%
2023/12/26	0	0.00	21	17.93	18.00	-21	32,245	-0.07%
2023/12/22	0	0.00	1	17.20	17.00	-1	30,377	0.00%
2023/12/08	3	16.60	0	0.00	16.60	3	27,268	0.01%
2023/12/07	0	0.00	10	16.65	16.65	-10	27,614	-0.04%
2023/12/04	22	16.92	0	0.00	16.85	22	29,007	0.08%
2023/12/01	0	0.00	1.6	16.43	16.45	-1.6	29,727	-0.01%
2023/11/28	0	0.00	20	16.60	16.70	-20	29,419	-0.07%
2023/11/24	0	0.00	11	16.50	16.45	-11	29,532	-0.04%
2023/11/17	0	0.00	1	16.55	16.60	-1	29,307	0.00%
2023/11/07	11	15.95	0	0.00	15.95	11	30,228	0.04%
2023/11/06	0	0.00	11	16.35	16.30	-11	30,783	-0.04%
2023/11/03	0	0.00	10	16.20	16.25	-10	30,963	-0.03%
2023/11/01	10	15.65	0	0.00	15.20	10	30,937	0.03%
2023/10/24	11	15.10	0	0.00	15.20	11	38,416	0.03%
2023/10/19	1	15.45	0	0.00	15.40	1	39,473	0.00%
2023/10/18	0	0.00	1	15.70	15.70	-1	39,802	0.00%
2023/10/17	10	15.70	0	0.00	15.70	10	39,489	0.03%
2023/10/06	0	0.00	4.3	15.71	15.70	-4.3	40,455	-0.01%
2023/10/04	2	15.80	0	0.00	15.80	2	41,421	0.00%
2023/10/03	12	16.37	1	17.15	16.20	11	41,137	0.03%
2023/09/26	10	16.45	0	0.00	16.45	10	41,700	0.02%
2023/09/21	1	16.60	0	0.00	16.50	1	42,462	0.00%
2023/09/15	0	0.00	1	17.15	17.00	-1	45,740	0.00%
2023/09/14	0	0.00	130	16.85	16.95	-130	46,461	-0.28%	大賣/鉅額交易
2023/09/12	1	16.65	0	0.00	16.85	1	50,364	0.00%
2023/09/11	10	16.75	0	0.00	16.70	10	50,211	0.02%
2023/09/07	0.2	16.60	0	0.00	16.45	0.2	49,511	0.00%
2023/09/06	11	16.90	0	0.00	16.85	11	49,001	0.02%
2023/09/04	1	17.55	0	0.00	17.45	1	47,559	0.00%
2023/08/31	1.4	17.88	1	18.00	17.80	0.4	48,027	0.00%
2023/08/30	1	17.65	0	0.00	17.75	1	48,673	0.00%
2023/08/28	0.4	17.70	0	0.00	17.70	0.4	48,810	0.00%
2023/08/25	10	17.75	0	0.00	17.70	10	49,262	0.02%
2023/08/24	0	0.00	2	17.90	17.90	-2	49,347	0.00%
2023/08/18	24	17.70	0	0.00	17.65	24	49,890	0.05%
2023/08/16	19	18.14	0	0.00	18.05	19	50,167	0.04%
2023/08/15	0	0.00	1	18.65	18.50	-1	50,039	0.00%
2023/08/14	5	18.13	0	0.00	18.10	5	49,859	0.01%
2023/08/10	16	19.19	0	0.00	18.95	16	49,567	0.03%
2023/08/07	0	0.00	5	20.40	20.40	-5	48,359	-0.01%
2023/08/02	10	20.60	0	0.00	20.50	10	48,222	0.02%
2023/08/01	9	20.95	0	0.00	20.95	9	47,695	0.02%
2023/07/31	14	21.02	0	0.00	20.70	14	47,144	0.03%
2023/07/28	15	21.00	10	21.39	21.25	5	46,105	0.01%
2023/07/27	35	20.96	58	21.23	21.40	-23	44,215	-0.05%
2023/07/25	5	19.15	0	0.00	19.15	5	40,173	0.01%
2023/07/21	1	19.15	1	19.10	19.20	0	39,790	0.00%
2023/07/19	0.8	18.85	0	0.00	18.85	0.8	39,399	0.00%
2023/07/18	2	19.45	0	0.00	19.00	2	39,495	0.01%
2023/07/17	0	0.00	5	19.25	19.45	-5	39,225	-0.01%
2023/07/13	0	0.00	8	19.20	19.05	-8	39,226	-0.02%
2023/07/12	5	19.10	3	19.10	19.05	2	39,231	0.01%
2023/07/11	0	0.00	1	19.35	19.25	-1	39,183	0.00%
2023/07/10	0	0.00	1	18.60	18.60	-1	39,314	0.00%
2023/07/07	8	18.50	0	0.00	18.40	8	39,300	0.02%
2023/07/06	2	19.30	1	19.40	18.90	1	38,888	0.00%
2023/07/03	10	18.55	0	0.00	18.55	10	37,409	0.03%
2023/06/29	151	18.75	0	0.00	18.75	151	37,306	0.40%	大買/鉅額交易
2023/06/28	21	18.85	0	0.00	18.70	21	37,352	0.06%
2023/06/27	13	18.90	0	0.00	18.85	13	37,309	0.03%
2023/06/26	50	19.75	1.6	19.83	19.70	48.4	36,609	0.13%
2023/06/21	0	0.00	4	20.20	20.10	-4	36,020	-0.01%
2023/06/19	0	0.00	7	20.23	20.20	-7	33,581	-0.02%
2023/06/15	5	18.40	0	0.00	18.40	5	30,115	0.02%
2023/06/09	0	0.00	10	18.20	18.25	-10	31,412	-0.03%
2023/06/08	0	0.00	5.2	18.40	18.25	-5.2	31,519	-0.02%
2023/06/06	2	18.70	3	18.60	18.70	-1	32,147	0.00%
2023/06/05	12	18.58	0	0.00	18.50	12	31,908	0.04%
2023/05/26	1	17.55	0	0.00	17.40	1	35,124	0.00%
2023/05/25	0	0.00	10	17.60	17.50	-10	36,002	-0.03%
2023/05/24	0	0.00	1	17.65	17.65	-1	36,542	0.00%
2023/05/23	5	17.60	0	0.00	17.60	5	37,133	0.01%
2023/05/22	10	17.60	0	0.00	17.80	10	38,473	0.03%
2023/05/17	0.4	17.25	0	0.00	17.25	0.4	40,615	0.00%
2023/05/11	0	0.00	10	17.25	17.10	-10	43,156	-0.02%
2023/05/09	10	17.60	1	17.80	17.70	9	45,241	0.02%
2023/04/25	0	0.00	10	17.96	17.95	-10	44,803	-0.02%
2023/04/21	10	18.70	0	0.00	18.25	10	44,811	0.02%
2023/04/20	0.3	18.10	0.3	18.10	18.10	0	44,472	0.00%
2023/04/19	1	18.35	0	0.00	18.25	1	44,600	0.00%
2023/04/17	0	0.00	2	19.10	19.10	-2	44,647	0.00%
2023/04/12	5	18.45	0	0.00	18.80	5	43,760	0.01%
2023/04/10	0	0.00	3	18.55	18.55	-3	43,678	-0.01%
2023/04/07	3	18.45	0	0.00	18.50	3	43,719	0.01%
2023/03/29	0	0.00	5	18.45	18.50	-5	45,524	-0.01%
2023/03/24	0	0.00	8	18.42	18.50	-8	49,058	-0.02%
2023/03/21	10	18.40	0	0.00	18.25	10	49,765	0.02%
2023/03/17	0	0.00	5	18.00	18.00	-5	49,695	-0.01%
2023/03/15	6	17.72	0	0.00	17.45	6	49,081	0.01%
2023/03/13	0	0.00	2	18.15	18.25	-2	49,264	0.00%
2023/03/10	2	18.15	0	0.00	18.15	2	49,281	0.00%
2023/03/09	5	19.01	0	0.00	18.50	5	49,190	0.01%
2023/03/07	3	18.90	3	19.15	19.15	0	48,949	0.00%
2023/03/06	2	19.05	2	19.30	19.25	0	48,818	0.00%
2023/03/03	0	0.00	5	18.70	18.95	-5	48,411	-0.01%
2023/02/24	0	0.00	4	18.65	18.60	-4	46,978	-0.01%
2023/02/23	4	18.35	0	0.00	18.30	4	46,230	0.01%
2023/02/22	0	0.00	2	18.75	18.75	-2	45,929	0.00%
2023/02/21	2	18.45	0	0.00	18.60	2	45,982	0.00%
2023/02/17	0	0.00	0.4	18.00	18.20	-0.4	44,582	0.00%
2023/02/16	0	0.00	2	17.80	17.95	-2	43,864	0.00%
2023/02/15	2	17.55	0	0.00	17.25	2	43,489	0.00%
2023/02/10	5	17.40	0	0.00	17.15	5	42,400	0.01%
2023/01/09	0	0.00	0.1	15.95	16.05	-0.1	47,384	0.00%
2023/01/06	0	0.00	2	15.80	15.95	-2	47,852	0.00%
2022/12/29	0.4	15.15	0	0.00	15.10	0.4	50,577	0.00%
2022/12/21	2	14.80	0	0.00	14.65	2	55,453	0.00%
2022/11/22	2	16.20	0	0.00	16.05	2	62,819	0.00%
2022/11/21	10	16.45	0	0.00	16.35	10	63,211	0.02%
2022/11/17	1	17.00	0	0.00	17.05	1	63,460	0.00%
2022/11/14	0	0.00	0.8	17.85	17.95	-0.8	64,063	0.00%
2022/11/04	0.2	17.80	0	0.00	17.90	0.2	64,879	0.00%
2022/10/24	0	0.00	1	17.85	17.10	-1	66,212	0.00%
2022/10/21	1	18.20	0	0.00	17.90	1	65,906	0.00%
2022/09/28	0.2	14.60	0	0.00	14.70	0.2	63,507	0.00%
2022/09/27	0	0.00	0	15.05	15.05	0	63,226	0.00%
2022/09/21	0	0.00	1	16.35	16.80	-1	63,617	0.00%
2022/08/24	0	0.00	1	16.25	16.15	-1	56,683	0.00%
2022/08/23	0	0.00	1	16.05	16.00	-1	57,329	0.00%
2022/08/19	4	16.10	2	16.10	16.95	2	56,269	0.00%
2022/08/17	2	15.90	0	0.00	16.15	2	54,356	0.00%
2022/07/27	5	13.65	3	13.90	13.70	2	53,948	0.00%
2022/07/26	0	0.00	1	14.30	14.30	-1	53,319	0.00%
2022/06/08	0	0.00	2	17.80	17.80	-2	68,390	0.00%
2022/05/25	0	0.00	10	16.95	17.05	-10	74,985	-0.01%
2022/05/23	0	0.00	2	17.05	17.05	-2	75,480	0.00%
2022/05/18	10	17.50	0	0.00	18.05	10	76,173	0.01%
2022/05/17	0.2	17.15	0	0.00	17.15	0.2	74,977	0.00%
2022/05/12	5	17.05	10	17.30	17.10	-5	77,265	-0.01%
2022/05/06	10	17.80	0	0.00	17.95	10	80,533	0.01%
2022/04/26	5	17.20	0	0.00	17.00	5	85,712	0.01%
2022/04/21	1	18.60	1	18.60	18.55	0	84,821	0.00%
2022/04/20	1	18.50	0	0.00	18.85	1	84,854	0.00%
2022/04/18	5	18.45	0	0.00	18.40	5	87,675	0.01%
2022/03/31	0	0.00	2	19.85	19.85	-2	90,483	0.00%
2022/03/29	3	20.10	44.5	20.02	20.05	-41.5	89,719	-0.05%
2022/03/28	8	20.28	1	20.40	20.45	7	87,499	0.01%
2022/03/22	10	21.20	0	0.00	21.15	10	94,748	0.01%
2022/03/18	5	20.95	0	0.00	21.05	5	97,527	0.01%
2022/03/16	5	21.55	0	0.00	21.15	5	97,692	0.01%
2022/03/15	0	0.00	2	22.15	22.15	-2	99,439	0.00%
2022/03/14	2	21.80	15	22.10	22.30	-13	99,793	-0.01%
2022/03/11	0	0.00	10	21.45	21.50	-10	99,555	-0.01%
2022/03/10	0	0.00	3	21.50	21.25	-3	99,123	0.00%
2022/03/09	1	21.15	0	0.00	21.05	1	99,399	0.00%
2022/03/08	0	0.00	5	21.35	21.20	-5	98,690	-0.01%
2022/03/07	5	20.70	12	20.84	20.70	-7	97,218	-0.01%
2022/03/04	17	21.34	2	21.40	21.20	15	99,175	0.02%
2022/03/02	10	20.90	0	0.00	21.00	10	99,573	0.01%
2022/02/25	27	20.50	30	20.37	20.55	-3	99,702	0.00%
2022/02/24	6	20.43	0	0.00	20.35	6	100,627	0.01%
2022/02/21	0	0.00	10	20.55	21.10	-10	109,597	-0.01%
2022/02/18	5	20.40	0	0.00	20.40	5	109,862	0.00%
2022/02/17	2	20.60	0	0.00	20.60	2	110,889	0.00%
2022/02/16	4	20.68	0	0.00	20.45	4	111,129	0.00%
2022/02/14	2	20.90	0	0.00	20.95	2	110,868	0.00%
2022/02/09	10	21.35	7	21.67	21.70	3	113,238	0.00%
2022/02/08	5	20.80	1	20.80	20.70	4	116,009	0.00%
2022/01/26	3	20.07	1	19.95	20.15	2	118,058	0.00%
2022/01/25	0.1	19.70	0	0.00	19.60	0.1	118,100	0.00%
2022/01/24	20	20.45	0	0.00	20.30	20	117,332	0.02%
2022/01/21	6	21.24	5	21.10	21.10	1	119,228	0.00%
2022/01/18	5	22.00	0	0.00	21.85	5	121,756	0.00%
2022/01/14	5	21.90	0	0.00	22.00	5	121,525	0.00%
2022/01/13	5	22.40	0	0.00	22.40	5	121,397	0.00%
2022/01/11	0	0.00	11	23.05	22.85	-11	121,171	-0.01%
2022/01/10	0	0.00	5	22.65	22.50	-5	118,981	0.00%
2022/01/07	5	22.05	0	0.00	21.85	5	118,475	0.00%
2022/01/06	1	22.40	0	0.00	22.40	1	117,540	0.00%
2022/01/05	0	0.00	1	22.85	22.80	-1	117,388	0.00%
2022/01/04	0	0.00	1	23.05	22.95	-1	117,762	0.00%
2021/12/30	2	22.95	0	0.00	22.90	2	117,656	0.00%
2021/12/28	2	22.70	1	22.65	22.65	1	119,889	0.00%
2021/12/27	1	22.75	0	0.00	22.70	1	120,475	0.00%
2021/12/23	10	22.55	4	22.50	22.20	6	123,508	0.00%
2021/12/22	0	0.00	4	22.50	22.25	-4	124,241	0.00%
2021/12/17	8	22.96	6	23.12	23.10	2	125,587	0.00%
2021/12/16	0	0.00	15	23.30	23.15	-15	124,834	-0.01%
2021/12/15	0	0.00	1	22.85	22.90	-1	123,796	0.00%
2021/12/14	1	21.70	0	0.00	21.55	1	122,524	0.00%
2021/12/10	2	22.65	0	0.00	22.20	2	122,497	0.00%
2021/12/09	4	22.93	7	22.90	22.20	-3	121,242	0.00%
2021/12/08	0	0.00	1	22.10	21.90	-1	117,288	0.00%
2021/12/07	0	0.00	1	21.50	21.90	-1	117,038	0.00%
2021/12/06	0	0.00	2	21.00	21.10	-2	115,509	0.00%
2021/11/30	5	20.25	0	0.00	20.10	5	119,877	0.00%
2021/11/29	0	0.00	1	20.55	20.65	-1	118,967	0.00%
2021/11/26	2	20.60	1	20.55	20.55	1	119,196	0.00%
2021/11/23	11	21.19	0	0.00	21.05	11	122,295	0.01%
2021/11/22	0	0.00	11	21.99	21.85	-11	121,931	-0.01%
2021/11/18	0	0.00	7	20.81	21.50	-7	123,710	-0.01%
2021/11/17	2	19.85	0	0.00	20.10	2	120,102	0.00%
2021/11/16	2	19.75	0	0.00	19.60	2	121,541	0.00%
2021/11/11	0	0.00	1	20.15	19.90	-1	123,327	0.00%
2021/11/10	0	0.00	1	20.35	20.00	-1	124,091	0.00%
2021/11/09	1	20.55	0	0.00	20.55	1	123,581	0.00%
2021/11/08	2	21.10	1	21.10	21.10	1	122,103	0.00%
2021/11/05	0	0.00	12	20.59	20.70	-12	120,920	-0.01%
2021/11/03	30	19.30	42	19.75	19.95	-12	117,762	-0.01%
2021/11/02	0	0.00	20	19.10	19.00	-20	117,883	-0.02%
2021/10/29	15	19.13	0	0.00	19.20	15	133,563	0.01%
2021/10/28	0	0.00	16	18.99	19.15	-16	131,719	-0.01%
2021/10/25	5	16.85	1	17.10	17.15	4	132,427	0.00%
2021/10/22	1	16.80	0	0.00	16.85	1	134,789	0.00%
2021/10/21	1	16.95	1	17.15	17.20	0	135,428	0.00%
2021/10/19	0	0.00	2	17.65	17.60	-2	138,629	0.00%
2021/10/18	0	0.00	1.1	17.20	17.25	-1.1	141,365	0.00%
2021/10/15	0	0.00	1	17.30	17.35	-1	145,146	0.00%
2021/10/13	1	16.95	1	17.00	16.80	0	147,065	0.00%
2021/10/12	0	0.00	1	17.35	17.05	-1	148,479	0.00%
2021/10/08	2	17.25	1	17.75	17.10	1	149,665	0.00%
2021/10/07	2	17.48	0	0.00	17.40	2	152,030	0.00%
2021/10/06	4	17.53	2	17.85	17.50	2	153,066	0.00%
2021/10/05	10	16.85	21	17.73	17.85	-11	153,049	-0.01%
2021/10/04	3	17.00	1	17.35	16.80	2	153,365	0.00%
2021/10/01	6	17.79	3	17.75	17.25	3	158,101	0.00%
2021/09/30	1	18.10	1	18.50	17.65	0	158,013	0.00%
2021/09/29	1	17.70	12	18.10	18.10	-11	156,613	-0.01%
2021/09/28	1	18.05	0	0.00	17.95	1	156,911	0.00%
2021/09/27	0	0.00	1	18.10	18.15	-1	158,220	0.00%
2021/09/24	0	0.00	3.2	17.50	17.50	-3.2	157,862	0.00%
2021/09/23	10	17.10	0	0.00	16.85	10	158,006	0.01%
2021/09/22	5	16.85	0	0.00	16.95	5	159,084	0.00%
2021/09/13	0	0.00	1	18.05	17.95	-1	168,348	0.00%
2021/09/10	2	18.20	3	17.97	17.90	-1	172,076	0.00%
2021/09/08	10	17.35	0.5	17.50	17.50	9.5	184,944	0.01%
2021/09/07	0	0.00	10	17.45	17.60	-10	189,676	-0.01%
2021/09/06	2	16.40	5	16.76	16.95	-3	190,974	0.00%
2021/09/03	2	17.40	1	17.30	17.25	1	191,417	0.00%
2021/09/02	14	17.30	0	0.00	17.25	14	195,925	0.01%
2021/08/30	2	18.00	20	18.00	18.00	-18	205,952	-0.01%
2021/08/27	11	18.40	0	0.00	18.10	11	208,608	0.01%
2021/08/26	2	17.90	0	0.00	17.90	2	212,743	0.00%
2021/08/25	10	18.20	0	0.00	18.00	10	217,778	0.00%
2021/08/24	3	18.20	0	0.00	17.80	3	226,141	0.00%
2021/08/23	0	0.00	2	19.05	19.05	-2	232,921	0.00%
2021/08/20	7	19.09	0	0.00	19.05	7	235,866	0.00%
2021/08/19	5	19.94	0	0.00	19.75	5	238,274	0.00%
2021/08/18	0	0.00	6	20.00	20.70	-6	239,874	0.00%
2021/08/12	0	0.00	10	20.80	20.75	-10	257,186	0.00%
2021/08/11	6	21.00	3	20.85	20.85	3	268,467	0.00%
2021/08/10	2	21.48	0	0.00	21.15	2	271,844	0.00%
2021/08/09	3	21.47	0	0.00	21.60	3	276,800	0.00%
2021/08/06	5	21.74	0	0.00	21.60	5	281,226	0.00%
2021/08/05	21	22.91	2	22.90	22.30	19	286,359	0.01%
2021/08/04	0	0.00	13	23.33	23.40	-13	289,340	0.00%
2021/08/03	1	21.30	0.2	21.35	21.35	0.8	283,352	0.00%
2021/08/02	4	20.73	3	20.65	21.30	1	285,803	0.00%
2021/07/30	20	21.36	0	0.00	20.65	20	290,396	0.01%
2021/07/29	0	0.00	2	21.00	21.05	-2	293,925	0.00%
2021/07/28	0	0.00	22	20.90	21.25	-22	296,153	-0.01%
2021/07/27	30	20.85	0	0.00	20.50	30	302,842	0.01%
2021/07/26	0	0.00	2	21.45	21.15	-2	308,974	0.00%
2021/07/22	0	0.00	21	19.73	19.70	-21	318,569	-0.01%
2021/07/21	10	20.20	0	0.00	19.15	10	321,103	0.00%
2021/07/20	0	0.00	16	20.46	20.10	-16	321,935	0.00%
2021/07/16	2	22.10	0	0.00	21.35	2	334,747	0.00%
2021/07/15	0	0.00	17	21.42	21.60	-17	339,644	-0.01%
2021/07/14	1	21.15	10	20.75	20.85	-9	341,827	0.00%
2021/07/13	12	22.53	0	0.00	21.95	12	343,528	0.00%
2021/07/12	0	0.00	10	22.10	22.10	-10	343,533	0.00%
2021/07/09	39	22.39	0	0.00	22.25	39	346,231	0.01%
2021/07/08	6	23.37	6	22.62	22.25	0	350,367	0.00%
2021/07/07	3	22.12	4	22.05	21.75	-1	350,812	0.00%
2021/07/06	0	0.00	1	22.35	22.00	-1	355,037	0.00%
2021/07/05	4	22.35	0	0.00	22.50	4	358,562	0.00%
2021/07/02	2	22.40	2	23.00	22.60	0	360,657	0.00%
2021/06/30	0	0.00	3	22.55	22.65	-3	363,637	0.00%
2021/06/29	6	23.48	7	22.62	22.45	-1	363,907	0.00%
2021/06/28	5	22.80	8	23.34	23.50	-3	363,113	0.00%
2021/06/25	1	23.25	10	23.80	23.05	-9	364,671	0.00%
2021/06/24	34	24.11	24	23.69	23.65	10	369,748	0.00%
2021/06/23	47	23.82	46	24.18	24.20	1	369,799	0.00%
2021/06/22	1	23.70	17	23.85	23.50	-16	370,256	0.00%
2021/06/21	11	22.83	4	22.93	23.10	7	370,860	0.00%
2021/06/18	93	22.96	84	22.76	22.50	9	372,332	0.00%
2021/06/17	6	21.55	5	22.07	22.85	1	371,009	0.00%
2021/06/16	53	21.28	58	20.80	20.80	-5	366,335	0.00%
2021/06/15	5	22.43	2	22.20	22.20	3	363,539	0.00%
2021/06/11	34	23.17	37	23.06	23.05	-3	360,778	0.00%
2021/06/09	42	24.73	50	24.14	23.85	-8	353,461	0.00%
2021/06/08	1	24.85	0	0.00	24.85	1	350,330	0.00%
2021/06/07	3	25.47	8	25.29	25.30	-5	348,485	0.00%
2021/06/03	28	25.04	16	24.71	24.85	12	339,958	0.00%
2021/06/02	18	25.26	13	25.96	24.95	5	335,903	0.00%
2021/06/01	53	26.18	19	26.15	25.70	34	332,510	0.01%
2021/05/31	29	25.17	9	25.49	25.85	20	325,038	0.01%
2021/05/28	2	23.20	8	23.47	23.50	-6	316,300	0.00%
2021/05/27	2	22.15	1.1	22.20	22.50	0.9	315,403	0.00%
2021/05/25	3	22.87	16	23.40	22.85	-13	323,840	0.00%
2021/05/24	4	22.30	0	0.00	22.60	4	322,187	0.00%
2021/05/21	10	21.50	1	22.00	21.70	9	320,222	0.00%
2021/05/20	6	22.14	12	22.28	21.85	-6	319,431	0.00%
2021/05/19	15	23.12	20	23.36	23.25	-5	319,104	0.00%
2021/05/18	4	22.00	8	21.79	22.00	-4	309,564	0.00%
2021/05/17	6	20.88	5	19.95	20.00	1	308,115	0.00%
2021/05/14	7	23.09	7	22.10	21.85	0	309,082	0.00%
2021/05/13	17	22.34	0.2	21.90	21.80	16.8	312,544	0.01%
2021/05/12	11	22.72	57	22.16	22.00	-46	316,403	-0.01%
2021/05/11	1	24.20	10	25.25	24.20	-9	319,422	0.00%
2021/05/10	17	27.09	4	27.09	26.85	13	323,537	0.00%
2021/05/07	38	26.69	8	27.16	28.15	30	327,224	0.01%
2021/05/06	0	0.00	1	27.25	25.70	-1	322,321	0.00%
2021/05/05	17	27.11	1	28.25	27.00	16	317,371	0.01%
2021/05/04	23	26.98	11	27.10	27.40	12	313,357	0.00%
2021/05/03	20	30.37	4	30.23	29.85	16	305,916	0.01%
2021/04/29	1	33.15	1	33.15	33.15	0	300,117	0.00%
2021/04/28	17	32.98	29	32.76	33.35	-12	295,309	0.00%
2021/04/27	2	31.70	5	31.03	31.10	-3	291,612	0.00%
2021/04/26	2	29.88	15	29.85	30.20	-13	287,190	0.00%
2021/04/23	0	0.00	2	27.88	28.85	-2	284,804	0.00%
2021/04/22	13	29.28	18	29.94	28.00	-5	282,518	0.00%
2021/04/21	9	28.67	41	28.32	29.10	-32	275,824	-0.01%
2021/04/20	10	27.20	15	27.21	26.90	-5	277,998	0.00%
2021/04/19	7	26.21	16.5	26.65	27.20	-9.5	275,391	0.00%
2021/04/16	3	25.30	0	0.00	25.85	3	272,365	0.00%
2021/04/15	17	25.44	2	25.30	25.30	15	272,419	0.01%
2021/04/14	1	24.35	1	26.15	24.80	0	271,203	0.00%
2021/04/13	17	25.76	22	26.20	25.60	-5	268,713	0.00%
2021/04/12	30	26.16	33	26.46	27.05	-3	263,863	0.00%
2021/04/09	20	24.60	15	24.49	24.60	5	260,029	0.00%
2021/04/08	15	23.33	2	23.50	23.35	13	259,377	0.01%
2021/04/07	16	22.61	34	22.65	23.20	-18	258,500	-0.01%
2021/04/06	5	21.40	10	21.65	21.15	-5	255,392	0.00%
2021/04/01	10	20.75	5	20.97	21.05	5	258,158	0.00%
2021/03/31	20	21.10	0	0.00	21.05	20	259,278	0.01%
2021/03/30	10	21.46	12	21.42	21.50	-2	257,948	0.00%
2021/03/29	5	21.40	3	21.28	21.30	2	255,665	0.00%
2021/03/25	2	19.55	0	0.00	19.50	2	250,592	0.00%
2021/03/23	3	20.40	16	20.31	19.75	-13	245,875	-0.01%
2021/03/22	5	19.46	4.6	20.00	20.00	0.4	241,654	0.00%
2021/03/19	3	18.85	3	19.15	19.10	0	238,404	0.00%
2021/03/18	5	19.30	5	19.10	19.10	0	243,989	0.00%
2021/03/17	5	18.70	0	0.00	18.65	5	245,166	0.00%
2021/03/16	5	18.55	0	0.00	18.40	5	247,794	0.00%
2021/03/12	3	18.30	0	0.00	18.60	3	255,463	0.00%
2021/03/03	3	19.10	15	19.06	19.20	-12	285,611	0.00%
2021/03/02	0	0.00	10	19.20	18.75	-10	285,318	0.00%
2021/02/26	31	19.22	0	0.00	18.90	31	282,712	0.01%
2021/02/25	0	0.00	31	19.82	19.85	-31	278,571	-0.01%
2021/02/24	17	18.51	15	18.60	18.25	2	269,871	0.00%
2021/02/23	0	0.00	5	17.90	17.90	-5	265,602	0.00%
2021/02/22	19	17.68	107	17.53	18.05	-88	265,563	-0.03%	大賣/
2021/02/19	100	17.00	7	16.92	17.05	93	262,710	0.04%
2021/02/18	4	16.46	1	16.40	16.40	3	258,970	0.00%
2021/02/17	5	16.55	0	0.00	16.60	5	257,639	0.00%
2021/02/05	11	16.42	5	16.10	16.10	6	256,773	0.00%
2021/02/04	29	16.90	12	16.86	16.45	17	251,320	0.01%
2021/02/03	20	17.04	43	17.18	17.55	-23	243,515	-0.01%
2021/02/02	47	16.42	183	16.12	16.45	-136	234,068	-0.06%	大賣/鉅額交易
2021/02/01	10	15.63	22	15.55	15.85	-12	223,083	-0.01%
2021/01/29	0	0.00	35	15.10	14.75	-35	214,745	-0.02%
2021/01/27	0	0.00	15	14.23	14.40	-15	206,923	-0.01%
2021/01/26	5	14.30	0	0.00	14.20	5	206,049	0.00%
2021/01/22	0	0.00	10	14.20	14.50	-10	205,961	0.00%
2021/01/21	0	0.00	18	14.51	14.10	-18	207,292	-0.01%
2021/01/20	30	14.17	10	14.10	13.75	20	205,195	0.01%
2021/01/19	1	14.80	0	0.00	14.70	1	202,641	0.00%
2021/01/18	0	0.00	3	14.90	14.80	-3	203,109	0.00%
2021/01/15	1	14.50	5.6	14.64	14.70	-4.6	200,845	0.00%
2021/01/14	144	15.15	10	15.20	14.80	134	198,778	0.07%	大買/鉅額交易
2021/01/13	17	14.55	33	15.11	15.05	-16	195,739	-0.01%
2021/01/12	5	13.90	0	0.00	13.90	5	187,056	0.00%
2021/01/11	0	0.00	13	14.15	14.15	-13	186,026	-0.01%
2021/01/08	10	13.80	0	0.00	13.90	10	184,891	0.01%
2021/01/07	10	13.80	0	0.00	13.80	10	184,208	0.01%
2021/01/06	0	0.00	15	13.40	13.50	-15	183,426	-0.01%
2021/01/05	3	14.15	2	13.90	14.00	1	181,356	0.00%
2021/01/04	22	14.10	2	14.30	14.20	20	181,587	0.01%
2020/12/31	34	14.02	0	0.00	14.00	34	180,958	0.02%
2020/12/29	1	15.15	0	0.00	15.10	1	176,433	0.00%
2020/12/28	14	15.35	15	15.50	15.50	-1	174,487	0.00%
2020/12/25	0	0.00	6	15.05	15.15	-6	170,356	0.00%
2020/12/24	0	0.00	10	14.55	14.60	-10	167,832	-0.01%
2020/12/22	15	15.03	4	14.55	14.45	11	169,185	0.01%
2020/12/21	6	14.67	8	14.77	14.65	-2	168,366	0.00%
2020/12/18	8	14.59	0	0.00	14.50	8	167,864	0.00%
2020/12/17	5	14.70	20	15.05	15.00	-15	167,100	-0.01%
2020/12/16	0	0.00	3	14.75	14.75	-3	165,950	0.00%
2020/12/15	26	15.11	0	0.00	14.55	26	165,452	0.02%
2020/12/14	0	0.00	3	15.65	15.20	-3	162,867	0.00%
2020/12/10	3	15.35	10	15.20	15.10	-7	155,187	0.00%
2020/12/09	6	14.95	2	15.33	15.60	4	152,493	0.00%
2020/12/08	13	14.80	0	0.00	14.85	13	150,789	0.01%
2020/12/07	43	15.60	7	15.14	15.20	36	150,955	0.02%
2020/12/04	1	15.10	30	15.06	15.40	-29	144,111	-0.02%
2020/12/03	6	14.19	4	14.05	14.00	2	139,130	0.00%
2020/12/02	3	13.35	0	0.00	13.85	3	138,642	0.00%
2020/12/01	2	13.25	6	13.25	13.15	-4	140,410	0.00%
2020/11/27	3	12.05	1	11.95	12.00	2	141,592	0.00%
2020/11/26	1	12.10	0	0.00	12.10	1	141,670	0.00%
2020/11/25	2	11.95	12	11.76	11.70	-10	141,188	-0.01%
2020/11/24	3	11.90	2	11.65	11.80	1	142,240	0.00%
2020/11/23	0	0.00	5	11.45	11.50	-5	146,911	0.00%
2020/11/20	0	0.00	2	11.30	11.30	-2	147,253	0.00%
2020/11/18	5	10.60	0	0.00	10.90	5	146,405	0.00%
2020/11/17	2	10.55	10	10.45	10.50	-8	145,759	-0.01%
2020/11/10	10	11.25	59	11.35	11.20	-49	141,808	-0.03%
2020/11/09	6	11.45	0	0.00	11.55	6	140,232	0.00%
2020/11/06	0	0.00	10	11.45	11.45	-10	139,185	-0.01%
2020/11/02	0	0.00	10	11.60	11.55	-10	137,675	-0.01%
2020/10/30	0	0.00	2	11.65	11.55	-2	138,184	0.00%
2020/10/29	0	0.00	5	11.75	11.80	-5	137,393	0.00%
2020/10/28	12	11.45	0	0.00	11.45	12	135,750	0.01%
2020/10/27	0	0.00	4	11.65	11.80	-4	137,863	0.00%
2020/10/26	59	11.80	10	11.75	11.80	49	138,152	0.04%
2020/10/20	10	11.45	0	0.00	11.30	10	138,640	0.01%
2020/10/15	4	11.75	0	0.00	11.65	4	139,039	0.00%
2020/10/13	1	11.65	12	11.58	11.75	-11	136,672	-0.01%
2020/10/12	0	0.00	5	11.35	11.30	-5	134,896	0.00%
2020/10/08	15	11.55	0	0.00	11.50	15	134,840	0.01%
2020/10/06	2	11.55	20	11.43	11.60	-18	134,519	-0.01%
2020/10/05	10	11.05	0	0.00	11.15	10	134,153	0.01%
2020/09/30	20	11.13	10	11.05	11.20	10	134,547	0.01%
2020/09/29	10	11.05	10	11.05	11.05	0	134,874	0.00%
2020/09/25	12	11.14	20	10.88	10.75	-8	141,880	-0.01%
2020/09/24	0	0.00	10	11.20	11.15	-10	141,505	-0.01%
2020/09/23	10	11.75	0	0.00	11.80	10	140,175	0.01%
2020/09/22	0	0.00	10	11.70	11.70	-10	139,719	-0.01%
2020/09/21	10	12.05	0	0.00	11.70	10	138,632	0.01%
2020/09/15	0	0.00	10	12.30	12.35	-10	136,084	-0.01%
2020/09/14	5	12.20	10	12.25	12.20	-5	138,632	0.00%
2020/09/11	30	12.37	5	12.30	12.10	25	140,236	0.02%
2020/09/09	1	12.15	16	12.23	12.40	-15	133,389	-0.01%
2020/09/08	10	11.90	0	0.00	11.80	10	129,915	0.01%
2020/09/07	5	12.50	54	12.39	12.10	-49	128,805	-0.04%
2020/09/04	2	11.75	14	12.15	12.40	-12	127,077	-0.01%
2020/09/03	1	11.50	24	11.83	11.85	-23	121,015	-0.02%
2020/09/02	0	0.00	11	10.79	10.80	-11	111,219	-0.01%
2020/09/01	1	10.70	0	0.00	10.75	1	111,596	0.00%
2020/08/27	11	10.29	29	10.63	10.70	-18	115,574	-0.02%
2020/08/21	10	9.54	0.3	9.67	9.67	9.7	106,031	0.01%
2020/08/10	10	10.15	0	0.00	10.00	10	102,711	0.01%
2020/08/07	0	0.00	10	9.97	9.93	-10	102,576	-0.01%
2020/08/05	0	0.00	2	10.25	10.20	-2	105,204	0.00%
2020/08/04	10	10.25	0	0.00	10.30	10	106,700	0.01%
2020/07/31	0	0.00	5	10.00	9.99	-5	104,638	0.00%
2020/07/22	5	9.97	0	0.00	9.97	5	102,590	0.00%
2020/07/21	0	0.00	10	9.86	9.85	-10	102,652	-0.01%
2020/07/15	10	10.10	0	0.00	9.80	10	103,930	0.01%
2020/07/13	30	9.91	0	0.00	9.90	30	103,311	0.03%
2020/07/09	0	0.00	1	9.94	9.91	-1	102,070	0.00%
2020/07/07	10	10.25	0	0.00	10.20	10	101,643	0.01%
2020/07/06	2	10.23	1	10.20	10.20	1	99,567	0.00%
2020/07/03	1	9.20	5	9.25	9.48	-4	95,505	0.00%
2020/07/02	0	0.00	10	9.48	9.48	-10	95,024	-0.01%
2020/06/23	1	9.48	2	9.40	9.37	-1	100,927	0.00%
2020/06/22	1	9.17	1	9.28	9.20	0	100,893	0.00%
2020/06/19	4	9.40	0	0.00	9.25	4	101,772	0.00%
2020/06/12	0	0.00	1	8.93	9.10	-1	100,692	0.00%
2020/06/11	6	9.19	1	9.71	9.19	5	100,709	0.00%
2020/06/10	11	9.32	10	9.50	9.58	1	99,367	0.00%
2020/06/09	0	0.00	1	9.01	8.99	-1	98,164	0.00%
2020/06/08	2	9.22	12	9.10	9.09	-10	99,123	-0.01%
2020/06/05	14	8.75	9	8.90	8.97	5	97,685	0.01%
2020/06/04	1	8.76	0	0.00	8.49	1	95,727	0.00%
2020/06/03	1	8.35	4	8.60	8.61	-3	93,216	0.00%
2020/05/29	0	0.00	10.4	7.58	7.58	-10.4	89,036	-0.01%
2020/05/20	1	7.81	1	7.65	7.63	0	93,051	0.00%
2020/05/15	0	0.00	1	7.60	7.61	-1	93,985	0.00%
2020/05/13	10	7.87	0	0.00	7.83	10	93,960	0.01%
2020/05/12	1	8.06	3	8.05	8.02	-2	93,757	0.00%
2020/05/11	0	0.00	10	8.00	7.83	-10	92,081	-0.01%
2020/05/07	3	7.30	0	0.00	7.32	3	92,630	0.00%
2020/04/29	10	7.82	0	0.00	7.83	10	100,374	0.01%
2020/04/28	1	7.86	13	7.91	7.82	-12	101,198	-0.01%
2020/04/27	12	7.66	16	7.68	7.97	-4	101,424	0.00%
2020/04/22	5	7.01	10	7.31	7.33	-5	98,854	-0.01%
2020/04/17	0	0.00	2	7.58	7.37	-2	98,959	0.00%
2020/04/15	0	0.00	2	7.59	7.56	-2	99,202	0.00%
2020/04/14	20	7.50	0	0.00	7.49	20	100,633	0.02%
2020/04/13	5	7.55	0	0.00	7.35	5	100,654	0.00%
2020/04/10	0	0.00	15	7.43	7.44	-15	100,503	-0.01%
2020/04/09	7	7.46	0	0.00	7.41	7	100,548	0.01%
2020/04/08	10	7.34	5	7.32	7.40	5	99,089	0.01%
2020/04/06	1	7.11	3	7.24	7.19	-2	96,544	0.00%
2020/04/01	9	6.85	12	6.79	6.97	-3	94,134	0.00%
2020/03/31	10	6.55	0	0.00	6.34	10	92,023	0.01%
2020/03/27	0	0.00	20	6.80	6.77	-20	89,709	-0.02%
2020/03/26	1	6.42	2	6.58	6.55	-1	88,471	0.00%
2020/03/25	1	6.58	1	6.47	6.59	0	88,124	0.00%
2020/03/24	1	6.18	1	6.27	6.19	0	87,561	0.00%
2020/03/23	0	0.00	10	6.21	6.10	-10	88,026	-0.01%
2020/03/20	12	6.73	1	6.67	6.67	11	88,677	0.01%
2020/03/19	20	6.43	0	0.00	6.39	20	90,370	0.02%
2020/03/18	3	7.32	0	0.00	7.10	3	91,089	0.00%
2020/03/17	2	7.55	21	7.30	7.25	-19	90,899	-0.02%
2020/03/09	3	9.10	0	0.00	9.00	3	94,601	0.00%
2020/03/03	1	9.50	0	0.00	9.27	1	97,819	0.00%
2020/02/27	5	9.73	0	0.00	9.50	5	98,852	0.01%
2020/02/26	3	10.04	0	0.00	9.99	3	97,515	0.00%
2020/02/25	3	10.55	2	10.60	10.50	1	95,918	0.00%
2020/02/24	2	10.70	0	0.00	10.75	2	95,619	0.00%
2020/02/19	11	10.80	0	0.00	10.80	11	93,989	0.01%
2020/02/14	5	10.85	0	0.00	10.95	5	91,909	0.01%
2020/02/12	5	11.15	0	0.00	11.10	5	90,517	0.01%
2020/02/07	0	0.00	2	10.90	11.05	-2	87,121	0.00%
2020/02/05	1	11.50	0	0.00	11.10	1	84,703	0.00%
2020/02/04	0	0.00	10	11.25	11.30	-10	82,179	-0.01%
2020/02/03	10	9.99	6	10.82	11.00	4	81,060	0.00%
2020/01/30	0	0.00	70	10.15	9.75	-70	76,656	-0.09%
2020/01/13	3	10.25	14	10.39	10.35	-11	73,636	-0.01%
2020/01/08	10	10.25	1	10.25	10.35	9	71,541	0.01%
2020/01/07	0	0.00	10	10.05	10.05	-10	69,754	-0.01%
2020/01/03	0	0.00	10	10.05	10.05	-10	69,290	-0.01%
2020/01/02	10	10.15	0	0.00	10.15	10	68,682	0.01%
2019/12/23	20	10.20	0	0.00	10.20	20	68,722	0.03%
2019/12/20	1	10.20	0	0.00	10.05	1	68,668	0.00%
2019/12/18	70	10.35	10	10.30	10.30	60	66,676	0.09%
2019/12/17	0	0.00	3	9.94	10.20	-3	66,734	0.00%
2019/12/16	0	0.00	29	10.03	10.10	-29	65,571	-0.04%
2019/12/12	0	0.00	1	9.27	9.33	-1	59,873	0.00%
2019/12/11	11	9.29	3	9.28	9.29	8	59,024	0.01%
2019/12/10	0	0.00	14	9.50	9.38	-14	58,336	-0.02%
2019/12/09	2	8.88	4	9.00	9.03	-2	56,289	0.00%
2019/12/03	0	0.00	1	8.54	8.43	-1	54,958	0.00%
2019/12/02	2	8.65	2	8.72	8.59	0	54,514	0.00%
2019/11/29	2	8.63	9	8.70	8.78	-7	53,613	-0.01%
2019/11/28	1	8.38	1	8.37	8.46	0	51,127	0.00%
2019/11/27	1	8.38	1	8.34	8.30	0	51,450	0.00%
2019/11/21	0	0.00	5	8.02	7.94	-5	50,357	-0.01%
2019/11/15	10	7.97	0	0.00	7.87	10	52,430	0.02%
2019/11/05	0	0.00	1	7.99	8.04	-1	56,775	0.00%
2019/11/04	1	7.97	0	0.00	7.92	1	57,316	0.00%
2019/11/01	1	7.63	1	7.72	7.72	0	57,501	0.00%
2019/10/25	0	0.00	1	8.23	8.25	-1	59,136	0.00%
2019/10/23	1	8.08	0	0.00	8.03	1	59,730	0.00%
2019/10/21	0	0.00	10	8.33	8.31	-10	59,277	-0.02%
2019/10/18	0	0.00	0.2	8.30	8.36	-0.2	59,326	0.00%
2019/10/17	20	8.30	0	0.00	8.30	20	59,294	0.03%
2019/10/15	0	0.00	14	8.23	8.20	-14	60,381	-0.02%
2019/10/14	0	0.00	5.1	8.19	8.19	-5.1	60,232	-0.01%
2019/10/03	3	7.61	0	0.00	7.90	3	61,068	0.00%
2019/10/01	10	8.02	0	0.00	7.97	10	60,866	0.02%
2019/09/23	3	8.29	0	0.00	8.35	3	60,258	0.00%
2019/09/19	0	0.00	86	8.22	8.11	-86	59,550	-0.14%
2019/09/18	0	0.00	20	8.30	8.30	-20	59,307	-0.03%
2019/09/16	86	8.43	0	0.00	8.48	86	58,891	0.15%
2019/09/12	0	0.00	4	8.57	8.55	-4	58,567	-0.01%
2019/09/11	1	8.61	103.3	8.42	8.61	-102.3	57,559	-0.18%	大賣/鉅額交易
2019/09/10	32	8.25	0	0.00	8.21	32	55,160	0.06%
2019/09/09	90	8.13	0	0.00	8.10	90	52,571	0.17%
2019/09/06	2	8.11	2	8.14	8.16	0	52,105	0.00%
2019/09/05	1	8.00	0	0.00	8.04	1	51,431	0.00%
2019/09/03	30	8.00	0	0.00	7.94	30	51,240	0.06%
2019/09/02	0	0.00	2.2	8.13	8.12	-2.2	50,807	0.00%
2019/08/30	2	8.22	20	8.17	8.18	-18	50,635	-0.04%
2019/08/29	0	0.00	30	7.76	7.83	-30	49,151	-0.06%
2019/08/23	1	7.69	1	7.75	7.76	0	47,168	0.00%
2019/08/22	10	7.70	0	0.00	7.64	10	47,311	0.02%
2019/08/21	0	0.00	1	7.93	7.87	-1	47,742	0.00%
2019/08/20	1	7.74	2	7.94	7.71	-1	47,258	0.00%
2019/08/19	13	7.79	10	7.80	7.80	3	46,520	0.01%
2019/08/16	21	7.35	11	7.41	7.42	10	45,670	0.02%
2019/08/14	1	7.11	2	7.28	7.11	-1	43,954	0.00%
2019/08/13	11	7.30	0.1	7.28	7.27	10.9	43,088	0.03%
2019/08/08	1	7.72	1	7.62	7.66	0	42,701	0.00%
2019/08/07	1	7.61	1	7.57	7.52	0	42,244	0.00%
2019/08/06	13	7.62	0	0.00	7.77	13	41,799	0.03%
2019/08/02	10	7.95	0	0.00	8.14	10	40,832	0.02%
2019/08/01	0	0.00	1	8.11	8.10	-1	40,322	0.00%
2019/07/31	1	8.16	2	8.29	8.27	-1	39,750	0.00%
2019/07/26	0	0.00	5	8.66	8.59	-5	37,684	-0.01%
2019/07/25	12	8.82	0	0.00	8.81	12	36,983	0.03%
2019/07/18	20	9.15	10	9.11	9.09	10	37,584	0.03%
2019/07/16	10	8.93	0	0.00	8.92	10	35,681	0.03%
2019/07/11	2	8.96	5	9.02	9.03	-3	35,540	-0.01%
2019/07/09	6	9.23	0	0.00	9.21	6	33,895	0.02%
2019/07/01	5	9.45	0	0.00	9.37	5	33,466	0.01%
2019/06/20	6	9.17	0	0.00	9.20	6	31,386	0.02%
2019/06/19	5	9.12	5	9.16	9.19	0	32,046	0.00%
2019/06/14	0	0.00	5	9.11	9.19	-5	32,607	-0.02%
2019/06/13	13	9.15	0	0.00	9.16	13	32,373	0.04%
2019/06/11	5	9.20	5	9.30	9.31	0	34,088	0.00%
2019/05/09	0	0.00	27	10.35	10.35	-27	44,055	-0.06%
2019/05/08	20	10.60	0	0.00	10.55	20	44,111	0.05%
2019/04/30	5	10.85	0	0.00	11.05	5	43,517	0.01%
2019/04/25	6	11.10	15	11.13	11.10	-9	42,003	-0.02%
2019/04/23	0	0.00	11	11.20	11.25	-11	41,722	-0.03%
2019/03/28	0	0.00	10	11.35	11.20	-10	39,475	-0.03%
2019/03/27	5	11.45	0	0.00	11.40	5	39,024	0.01%
2019/03/19	5	11.45	0	0.00	11.40	5	36,904	0.01%
2019/03/14	5	11.50	0	0.00	11.40	5	35,001	0.01%
2019/03/12	0	0.00	5	11.70	11.65	-5	34,441	-0.01%
2019/03/06	0	0.00	3	11.60	11.70	-3	33,869	-0.01%
2019/03/04	0	0.00	10	11.28	11.40	-10	32,816	-0.03%
2019/02/27	37	11.40	0	0.00	11.35	37	32,230	0.11%
2019/02/26	8	11.12	0.1	11.10	11.10	7.9	31,056	0.03%
2019/02/25	0	0.00	1	11.05	11.05	-1	30,547	0.00%
2019/02/18	1	11.00	0	0.00	11.00	1	29,069	0.00%
2019/02/15	2	10.90	0	0.00	10.90	2	29,108	0.01%
2019/02/14	0	0.00	2	11.10	11.05	-2	28,663	-0.01%
2019/02/12	4	10.90	0	0.00	10.95	4	26,664	0.02%
2019/01/30	2	12.20	5.1	12.25	11.90	-3.1	23,053	-0.01%
2019/01/28	0	0.00	3	12.45	12.60	-3	21,866	-0.01%
2019/01/14	0	0.00	2	12.45	12.45	-2	25,959	-0.01%
2019/01/11	0	0.00	10	12.45	12.45	-10	26,790	-0.04%
2018/11/29	0	0.00	2	12.80	12.70	-2	30,953	-0.01%
2018/11/20	2	12.55	0	0.00	12.40	2	31,929	0.01%
2018/11/19	0	0.00	2	12.70	12.75	-2	31,987	-0.01%
2018/11/15	0	0.00	5	12.65	12.60	-5	31,801	-0.02%
2018/10/30	0	0.00	0.1	11.75	11.75	-0.1	31,845	0.00%
2018/10/17	0	0.00	0.6	11.60	11.70	-0.6	37,490	0.00%
2018/10/12	2	11.60	0	0.00	11.85	2	38,546	0.01%
2018/10/11	2	11.60	0	0.00	11.30	2	38,978	0.01%
2018/10/09	4	12.45	0	0.00	12.50	4	38,205	0.01%
2018/10/05	5	12.40	0	0.00	12.40	5	38,853	0.01%
2018/09/19	0	0.00	10	12.85	12.90	-10	46,433	-0.02%
2018/09/17	0	0.00	3	12.95	12.95	-3	46,792	-0.01%
2018/09/10	0	0.00	30	12.75	12.60	-30	50,060	-0.06%
2018/09/06	0	0.00	1	13.00	13.05	-1	51,057	0.00%
2018/09/04	0	0.00	20	13.20	13.20	-20	51,328	-0.04%
2018/08/31	0	0.00	2	13.15	13.30	-2	52,101	0.00%
2018/08/30	30	13.30	2	13.35	13.20	28	52,881	0.05%
2018/08/09	0	0.00	30	13.30	13.25	-30	53,583	-0.06%
2018/08/02	0	0.00	5	13.10	13.15	-5	52,625	-0.01%
2018/08/01	0	0.00	44	13.28	13.25	-44	52,226	-0.08%
2018/07/30	0	0.00	12	12.95	13.00	-12	50,880	-0.02%
2018/07/27	0	0.00	23	12.60	12.70	-23	49,521	-0.05%
2018/07/26	0	0.00	62.3	12.35	12.35	-62.3	48,048	-0.13%
2018/07/25	0	0.00	1	12.45	12.45	-1	48,146	0.00%
2018/07/24	5	12.35	5	12.45	12.30	0	48,475	0.00%
2018/07/23	5	12.50	0	0.00	12.40	5	49,731	0.01%
2018/07/19	5	12.30	5	12.30	12.40	0	50,962	0.00%
2018/07/17	0	0.00	1	12.05	12.00	-1	51,413	0.00%
2018/07/16	2	12.05	0	0.00	12.00	2	51,143	0.00%
2018/07/12	10	12.05	0	0.00	12.00	10	51,486	0.02%
2018/07/11	6	13.42	0	0.00	13.40	6	51,569	0.01%
2018/07/10	10	13.50	5	13.35	13.40	5	50,368	0.01%
2018/07/09	1	13.40	60	13.41	13.50	-59	48,377	-0.12%
2018/07/06	5	12.95	0	0.00	13.00	5	46,716	0.01%
2018/07/03	3	12.90	0	0.00	12.80	3	47,636	0.01%
2018/06/27	2	12.85	0	0.00	12.75	2	48,147	0.00%
2018/06/22	1	13.05	0	0.00	12.95	1	49,048	0.00%
2018/06/21	0	0.00	5	13.35	13.25	-5	50,554	-0.01%
2018/06/20	1	13.15	0	0.00	13.50	1	50,647	0.00%
2018/06/13	6	13.40	6	13.40	13.30	0	51,295	0.00%
2018/06/08	0	0.00	1	13.35	13.30	-1	52,235	0.00%
2018/06/07	11	13.45	5	13.45	13.35	6	52,008	0.01%
2018/06/06	0	0.00	20	13.30	13.25	-20	51,748	-0.04%
2018/06/01	10	13.25	0	0.00	13.25	10	55,236	0.02%
2018/05/31	0	0.00	15	13.00	13.15	-15	54,364	-0.03%
2018/05/21	0	0.00	20	12.80	12.75	-20	58,404	-0.03%
2018/05/08	0	0.00	10	12.73	12.80	-10	77,768	-0.01%
2018/05/07	0	0.00	35	12.50	12.30	-35	78,590	-0.04%
2018/05/04	6	12.37	0	0.00	12.40	6	79,954	0.01%
2018/05/03	5	12.30	0	0.00	12.35	5	82,124	0.01%
2018/05/02	10	12.33	0	0.00	12.35	10	86,102	0.01%
2018/04/30	20	12.43	0	0.00	12.40	20	91,913	0.02%
2018/04/26	1	12.00	6	12.05	12.00	-5	95,345	-0.01%
2018/04/24	6	12.10	0	0.00	12.10	6	95,829	0.01%
2018/04/23	15	12.50	0	0.00	12.40	15	97,051	0.02%
2018/04/20	50	12.65	5	12.65	12.65	45	99,104	0.05%
2018/04/18	1	12.75	0	0.00	12.75	1	100,747	0.00%
2018/04/16	0	0.00	10	13.15	13.10	-10	98,971	-0.01%
2018/04/13	0	0.00	10	13.40	13.35	-10	99,148	-0.01%
2018/04/12	2	13.40	0	0.00	13.45	2	99,316	0.00%
2018/04/11	0	0.00	20	13.40	13.30	-20	99,462	-0.02%
2018/04/10	0	0.00	6	13.20	13.30	-6	100,323	-0.01%
2018/04/09	0	0.00	2	13.35	13.35	-2	100,164	0.00%
2018/04/03	2	13.65	0	0.00	13.65	2	99,371	0.00%
2018/04/02	0	0.00	2	13.75	13.75	-2	99,161	0.00%
2018/03/31	0	0.00	5	13.60	13.60	-5	98,588	-0.01%
2018/03/29	10	13.55	5	13.55	13.50	5	98,454	0.01%
2018/03/28	7	13.55	0	0.00	13.55	7	98,019	0.01%
2018/03/27	6	13.75	0	0.00	13.65	6	97,636	0.01%
2018/03/26	11	13.70	0	0.00	13.65	11	97,147	0.01%
2018/03/21	0	0.00	10	13.90	13.85	-10	94,286	-0.01%
2018/03/20	0	0.00	6	14.03	14.00	-6	93,921	-0.01%
2018/03/19	21	13.86	0	0.00	13.85	21	92,577	0.02%
2018/03/15	0	0.00	5	13.50	13.55	-5	91,199	-0.01%
2018/03/12	0	0.00	30	13.50	13.45	-30	92,318	-0.03%
2018/03/09	20	13.57	21	13.60	13.50	-1	92,527	0.00%
2018/03/08	5	13.35	0	0.00	13.65	5	91,381	0.01%
2018/02/23	0	0.00	1	13.30	13.30	-1	100,277	0.00%
2018/02/12	10	13.10	10	13.10	13.10	0	103,013	0.00%
2018/02/09	0	0.00	1	13.35	13.35	-1	102,173	0.00%
2018/02/08	36	13.61	10	13.50	13.80	26	100,179	0.03%
2018/02/07	15	13.27	0	0.00	13.30	15	95,977	0.02%
2018/02/06	0	0.00	12	12.93	12.80	-12	93,771	-0.01%
2018/02/02	5	13.55	0	0.00	13.50	5	89,883	0.01%
2018/02/01	3	13.55	5	13.55	13.50	-2	89,458	0.00%
2018/01/31	2	13.80	3	13.80	13.90	-1	88,043	0.00%
2018/01/26	1	14.00	20	14.25	14.30	-19	83,670	-0.02%
2018/01/25	0	0.00	10	14.20	14.05	-10	82,045	-0.01%
2018/01/24	6	13.90	18	13.84	13.80	-12	78,437	-0.02%
2018/01/23	21	13.49	0	0.00	13.20	21	72,568	0.03%
2018/01/22	11	13.43	12	13.46	13.55	-1	70,973	0.00%
2018/01/19	0	0.00	20	13.05	13.20	-20	69,384	-0.03%
2018/01/17	10	13.15	20	13.18	13.15	-10	69,069	-0.01%
2018/01/16	10	13.05	2	13.05	13.05	8	67,665	0.01%
2018/01/12	12	12.52	20	12.61	12.60	-8	66,184	-0.01%
2018/01/09	5	12.40	0	0.00	12.35	5	66,876	0.01%
2018/01/05	2	12.45	0	0.00	12.50	2	66,950	0.00%
2018/01/04	0	0.00	5	12.60	12.50	-5	67,050	-0.01%
2018/01/03	2	12.45	0	0.00	12.45	2	66,922	0.00%