友達 (2409)-元富-台南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
51,911張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	18.65	14	18.59	18.30	-13	36,105	-0.04%
2024/04/29	12	18.36	0.1	18.35	18.40	11.9	38,310	0.03%
2024/04/26	0	0.00	7	17.98	18.25	-7	38,296	-0.02%
2024/04/25	0.3	17.50	17	17.49	17.45	-16.7	37,962	-0.04%
2024/04/24	21	16.98	10	17.15	17.25	11	38,879	0.03%
2024/04/23	0	0.00	2	17.68	17.35	-2	38,465	-0.01%
2024/04/22	3.2	16.94	2	17.08	16.85	1.2	38,444	0.00%
2024/04/19	12	17.08	2	17.23	17.15	10	38,439	0.03%
2024/04/18	2	17.70	2	17.80	17.65	0	37,853	0.00%
2024/04/17	7	17.64	0	0.00	17.55	7	38,086	0.02%
2024/04/16	13	17.60	7	17.75	17.60	6	38,195	0.02%
2024/04/15	0.3	17.95	0	0.00	17.90	0.3	38,330	0.00%
2024/04/12	4	17.98	4	17.90	17.90	0	40,093	0.00%
2024/04/11	5	18.08	0	0.00	18.15	5	41,215	0.01%
2024/04/10	3	18.70	4	19.08	18.70	-1	40,625	0.00%
2024/04/09	13	18.45	47.2	18.73	18.90	-34.2	40,233	-0.09%
2024/04/08	5	18.15	5	17.99	18.15	0	39,037	0.00%
2024/04/03	6	17.85	0	0.00	17.70	6	39,152	0.02%
2024/04/02	1	18.05	1	18.25	18.05	0	39,118	0.00%
2024/04/01	0	0.00	3	18.18	18.20	-3	39,604	-0.01%
2024/03/29	2	17.95	0	0.00	17.90	2	41,084	0.00%
2024/03/28	1	18.05	0	0.00	18.10	1	41,222	0.00%
2024/03/27	7	18.04	0	0.00	18.05	7	42,447	0.02%
2024/03/26	0	0.00	6	18.30	18.10	-6	42,669	-0.01%
2024/03/25	0.3	18.35	10	18.30	18.40	-9.7	43,093	-0.02%
2024/03/22	0	0.00	4	18.40	18.40	-4	43,423	-0.01%
2024/03/21	1	18.20	0	0.00	18.20	1	43,191	0.00%
2024/03/20	0.3	17.80	0.2	17.75	17.85	0.1	43,391	0.00%
2024/03/19	1	17.85	0.1	17.85	17.80	0.9	43,279	0.00%
2024/03/18	3.3	17.85	5	17.80	17.85	-1.7	43,339	0.00%
2024/03/15	11.3	17.93	20	18.13	18.35	-8.7	43,325	-0.02%
2024/03/14	2	18.15	4	18.11	18.15	-2	42,452	0.00%
2024/03/13	3.5	17.86	20	17.80	18.00	-16.5	42,178	-0.04%
2024/03/12	1.3	17.67	3.1	17.72	18.00	-1.8	41,876	0.00%
2024/03/11	4.3	17.18	4	17.39	17.55	0.3	41,569	0.00%
2024/03/08	1	16.75	3	16.75	16.75	-2	41,287	0.00%
2024/03/07	9	17.09	1	17.35	16.90	8	41,879	0.02%
2024/03/06	22.1	17.10	2	17.15	17.10	20.1	41,752	0.05%
2024/03/05	7	17.11	0	0.00	17.10	7	42,255	0.02%
2024/03/04	104	17.30	5	17.30	17.30	99	42,104	0.24%	大買/
2024/02/29	0	0.00	10	17.30	17.50	-10	42,010	-0.02%
2024/02/27	2	17.40	7.1	17.22	17.25	-5.1	41,783	-0.01%
2024/02/26	0	0.00	1.3	17.74	17.55	-1.3	41,541	0.00%
2024/02/23	0.1	17.90	0.3	17.80	17.85	-0.2	41,490	0.00%
2024/02/21	0	0.00	2	18.25	17.90	-2	41,632	0.00%
2024/02/19	2.2	18.30	26.1	18.28	18.25	-23.9	41,728	-0.06%
2024/02/16	16.1	17.88	0	0.00	17.90	16.1	41,898	0.04%
2024/02/15	20	18.00	0.1	17.95	17.85	19.9	41,832	0.05%
2024/02/05	2	17.75	2	18.05	18.05	0	41,498	0.00%
2024/02/02	0.1	18.05	5.3	18.07	18.05	-5.2	41,281	-0.01%
2024/02/01	15	17.87	0	0.00	17.80	15	41,151	0.04%
2024/01/31	4	18.35	2	18.43	18.40	2	40,319	0.00%
2024/01/30	2	18.60	0	0.00	18.50	2	40,305	0.00%
2024/01/29	23	18.79	0.1	18.95	18.90	22.9	40,170	0.06%
2024/01/26	1.1	18.96	3	19.13	19.00	-1.9	40,174	0.00%
2024/01/25	2	18.85	40	18.90	18.95	-38	40,289	-0.09%
2024/01/24	6	19.03	2	19.15	18.95	4	40,349	0.01%
2024/01/23	2	19.30	23.3	19.39	19.20	-21.3	39,729	-0.05%
2024/01/19	2	17.93	5	18.00	18.30	-3	36,761	-0.01%
2024/01/18	60	18.41	82.1	18.48	18.25	-22.1	36,094	-0.06%
2024/01/17	40	18.26	1	18.35	18.10	39	35,415	0.11%
2024/01/16	2.1	18.50	26.1	18.40	18.45	-24	35,186	-0.07%
2024/01/15	2	18.10	1.1	18.42	18.05	0.9	34,895	0.00%
2024/01/12	10	18.25	0	0.00	18.25	10	34,788	0.03%
2024/01/11	3	18.35	1	18.85	18.30	2	34,818	0.01%
2024/01/10	1.2	18.53	2.7	18.31	18.35	-1.5	34,884	0.00%
2024/01/09	1	18.80	2	19.00	18.80	-1	34,582	0.00%
2024/01/08	28	19.39	38.1	19.25	19.20	-10.1	34,124	-0.03%
2024/01/05	0	0.00	36.4	18.78	18.80	-36.4	32,278	-0.11%
2024/01/02	0	0.00	6.1	18.42	18.35	-6.1	31,083	-0.02%
2023/12/29	35	18.16	6	18.18	18.15	29	30,984	0.09%
2023/12/28	2	18.00	0	0.00	18.10	2	31,189	0.01%
2023/12/27	0	0.00	3	17.90	17.95	-3	32,364	-0.01%
2023/12/26	23	17.94	32.2	17.89	18.00	-9.2	32,245	-0.03%
2023/12/25	1	17.25	1	17.15	17.15	0	30,655	0.00%
2023/12/22	0	0.00	30	17.14	17.00	-30	30,377	-0.10%
2023/12/21	20.3	16.50	1.8	16.50	16.60	18.5	29,163	0.06%
2023/12/20	0.1	16.35	0.6	16.30	16.50	-0.5	28,804	0.00%
2023/12/19	0	0.00	1	16.10	16.00	-1	28,230	0.00%
2023/12/14	10	16.20	10	16.25	16.25	0	27,070	0.00%
2023/12/13	1	16.25	13	16.30	16.20	-12	26,972	-0.04%
2023/12/12	22	16.29	3	16.25	16.20	19	27,462	0.07%
2023/12/06	0	0.00	3	16.65	16.65	-3	28,218	-0.01%
2023/12/05	0	0.00	33	16.81	17.05	-33	28,528	-0.12%
2023/12/04	33	16.85	37.6	17.09	16.85	-4.6	29,007	-0.02%
2023/12/01	35	16.61	31	16.74	16.45	4	29,727	0.01%
2023/11/29	40	16.53	10	16.50	16.50	30	29,580	0.10%
2023/11/28	11	16.69	25	16.65	16.70	-14	29,419	-0.05%
2023/11/24	10	16.35	30	16.44	16.45	-20	29,532	-0.07%
2023/11/22	20	16.38	0.2	16.30	16.30	19.8	29,533	0.07%
2023/11/21	0	0.00	1.1	16.59	16.55	-1.1	29,523	0.00%
2023/11/20	15.2	16.43	0	0.00	16.40	15.2	29,521	0.05%
2023/11/17	0.3	16.55	1	16.55	16.60	-0.7	29,307	0.00%
2023/11/16	0	0.00	3.1	16.49	16.50	-3.1	29,313	-0.01%
2023/11/15	0.1	16.15	5.8	16.32	16.35	-5.7	29,099	-0.02%
2023/11/08	0	0.00	2	15.93	15.90	-2	30,046	-0.01%
2023/11/06	0.2	16.30	0.6	16.40	16.30	-0.4	30,783	0.00%
2023/11/03	0.5	16.15	6	16.16	16.25	-5.5	30,963	-0.02%
2023/11/02	0	0.00	5	15.85	15.90	-5	30,989	-0.02%
2023/11/01	5	15.53	0	0.00	15.20	5	30,937	0.02%
2023/10/31	0	0.00	5	15.70	15.60	-5	30,965	-0.02%
2023/10/30	5	15.35	0.6	15.65	15.65	4.4	31,452	0.01%
2023/10/26	11.4	15.37	10	15.45	15.50	1.4	32,824	0.00%
2023/10/25	11.6	15.69	31.1	15.70	15.75	-19.5	34,703	-0.06%
2023/10/23	31	15.05	2	15.00	15.00	29	39,512	0.07%
2023/10/20	0	0.00	12	15.40	15.30	-12	39,430	-0.03%
2023/10/19	2.1	15.48	0.3	15.45	15.40	1.8	39,473	0.00%
2023/10/18	10	15.65	10	15.65	15.70	0	39,802	0.00%
2023/10/17	0.1	15.70	0	0.00	15.70	0.1	39,489	0.00%
2023/10/16	1	15.75	0	0.00	15.75	1	39,823	0.00%
2023/10/13	10.3	16.05	30	16.10	16.10	-19.7	40,168	-0.05%
2023/10/12	0	0.00	2	16.05	16.00	-2	40,464	0.00%
2023/10/11	2	15.63	0	0.00	15.60	2	40,511	0.00%
2023/10/06	5	15.74	0	0.00	15.70	5	40,455	0.01%
2023/10/05	1	15.75	0	0.00	15.95	1	40,763	0.00%
2023/10/04	3	15.80	0	0.00	15.80	3	41,421	0.01%
2023/10/03	52	16.55	12	17.03	16.20	40	41,137	0.10%
2023/10/02	10	16.15	0	0.00	16.05	10	40,199	0.02%
2023/09/28	2	16.40	0	0.00	16.40	2	41,166	0.00%
2023/09/26	0	0.00	8	16.51	16.45	-8	41,700	-0.02%
2023/09/25	2	16.70	0	0.00	16.70	2	41,939	0.00%
2023/09/22	0	0.00	4	16.63	16.65	-4	42,192	-0.01%
2023/09/18	0	0.00	2	17.10	17.00	-2	44,394	0.00%
2023/09/15	30.3	17.00	0	0.00	17.00	30.3	45,740	0.07%
2023/09/14	0	0.00	3	16.83	16.95	-3	46,461	-0.01%
2023/09/13	4	16.80	0	0.00	16.75	4	49,309	0.01%
2023/09/12	0	0.00	2	16.85	16.85	-2	50,364	0.00%
2023/09/11	15.3	16.83	3.1	16.95	16.70	12.2	50,211	0.02%
2023/09/08	30	16.52	30	16.58	16.55	0	49,750	0.00%
2023/09/07	14.2	16.46	5	16.60	16.45	9.2	49,511	0.02%
2023/09/06	36	16.90	12	16.98	16.85	24	49,001	0.05%
2023/09/05	11	17.25	10	17.35	17.55	1	47,566	0.00%
2023/09/04	3.1	17.45	190	17.40	17.45	-186.9	47,559	-0.39%	大賣/鉅額交易
2023/09/01	1.2	17.87	0	0.00	17.90	1.2	47,483	0.00%
2023/08/31	12	17.95	2	17.95	17.80	10	48,027	0.02%
2023/08/30	11	17.60	8	17.80	17.75	3	48,673	0.01%
2023/08/29	1	17.70	0	0.00	17.75	1	48,762	0.00%
2023/08/28	1	17.70	5.3	17.75	17.70	-4.3	48,810	-0.01%
2023/08/24	3	18.00	1	17.95	17.90	2	49,347	0.00%
2023/08/23	0.3	17.80	8	17.85	17.80	-7.8	49,598	-0.02%
2023/08/22	17	17.91	0	0.00	17.70	17	49,745	0.03%
2023/08/21	0	0.00	0.9	17.80	17.80	-0.9	49,754	0.00%
2023/08/18	3	17.77	0	0.00	17.65	3	49,890	0.01%
2023/08/17	2	17.65	4	17.95	17.90	-2	50,024	0.00%
2023/08/16	20	18.13	0	0.00	18.05	20	50,167	0.04%
2023/08/15	0.3	18.55	1	18.55	18.50	-0.8	50,039	0.00%
2023/08/14	6	18.08	0	0.00	18.10	6	49,859	0.01%
2023/08/11	9.4	18.63	8	18.60	18.50	1.4	49,813	0.00%
2023/08/10	69	19.20	50	18.99	18.95	19	49,567	0.04%
2023/08/09	1	20.40	12	20.35	20.40	-11	48,834	-0.02%
2023/08/08	11	20.55	5.6	20.52	20.40	5.4	48,608	0.01%
2023/08/07	80.4	20.56	55	20.25	20.40	25.4	48,359	0.05%
2023/08/04	2.2	20.57	248	20.75	20.85	-245.8	47,970	-0.51%	大賣/鉅額交易
2023/08/02	7	20.63	50	20.47	20.50	-43	48,222	-0.09%
2023/08/01	0	0.00	13	21.08	20.95	-13	47,695	-0.03%
2023/07/31	29	21.08	2.4	20.69	20.70	26.6	47,144	0.06%
2023/07/28	94	21.15	82	21.33	21.25	12	46,105	0.03%
2023/07/27	198.4	20.40	134	20.67	21.40	64.4	44,215	0.15%	大買/大賣/
2023/07/26	50	19.85	70	19.56	19.80	-20	40,147	-0.05%
2023/07/25	15	19.05	41	19.21	19.15	-26	40,173	-0.06%
2023/07/24	162	19.27	41	19.10	18.90	121	40,030	0.30%	大買/鉅額交易
2023/07/21	44	19.13	21	19.23	19.20	23	39,790	0.06%
2023/07/20	5.1	18.95	12	19.20	19.15	-6.9	39,587	-0.02%
2023/07/19	4	18.71	7	19.09	18.85	-3	39,399	-0.01%
2023/07/18	61	19.20	7	19.39	19.00	54	39,495	0.14%
2023/07/17	10	19.25	33.1	19.39	19.45	-23.1	39,225	-0.06%
2023/07/14	0	0.00	6	19.24	19.10	-6	39,252	-0.02%
2023/07/13	25	19.08	17.9	19.13	19.05	7.1	39,226	0.02%
2023/07/12	28	19.21	11	19.50	19.05	17	39,231	0.04%
2023/07/11	1	19.00	31	19.26	19.25	-30	39,183	-0.08%
2023/07/10	6	18.60	0	0.00	18.60	6	39,314	0.02%
2023/07/07	12	18.47	10	18.40	18.40	2	39,300	0.01%
2023/07/06	18	19.03	6.6	19.35	18.90	11.4	38,888	0.03%
2023/07/05	1.7	18.62	5	18.75	18.65	-3.3	37,579	-0.01%
2023/07/04	0	0.00	1	18.65	18.75	-1	37,416	0.00%
2023/07/03	5	18.58	1	18.70	18.55	4	37,409	0.01%
2023/06/30	6	18.62	1	18.60	18.60	5	37,353	0.01%
2023/06/29	10.5	18.75	0	0.00	18.75	10.5	37,306	0.03%
2023/06/28	11.2	18.88	3	18.90	18.70	8.2	37,352	0.02%
2023/06/27	76	19.41	1	19.15	18.85	75	37,309	0.20%
2023/06/26	10	19.92	51	20.01	19.70	-41	36,609	-0.11%
2023/06/21	7.2	20.15	30.1	20.07	20.10	-22.9	36,020	-0.06%
2023/06/20	15	19.74	5.6	19.91	19.60	9.4	34,787	0.03%
2023/06/19	12.1	19.80	60	19.74	20.20	-47.9	33,581	-0.14%
2023/06/16	12	18.82	16.1	18.69	18.65	-4.1	31,188	-0.01%
2023/06/15	2.4	18.25	0	0.00	18.40	2.4	30,115	0.01%
2023/06/14	4	18.45	0	0.00	18.35	4	30,879	0.01%
2023/06/13	11.3	18.39	11.4	18.56	18.55	-0.1	31,136	0.00%
2023/06/12	0	0.00	28	18.53	18.45	-28	31,155	-0.09%
2023/06/09	0	0.00	1	18.25	18.25	-1	31,412	0.00%
2023/06/08	24	18.21	8	18.25	18.25	16	31,519	0.05%
2023/06/07	3	18.53	5	18.55	18.55	-2	31,892	-0.01%
2023/06/06	15	18.29	32	18.54	18.70	-17	32,147	-0.05%
2023/06/05	26.2	18.01	48	18.21	18.50	-21.8	31,908	-0.07%
2023/06/02	0	0.00	0.1	17.65	17.75	-0.1	31,420	0.00%
2023/06/01	0	0.00	0.4	17.60	17.60	-0.4	32,022	0.00%
2023/05/31	0	0.00	10	17.70	17.60	-10	33,378	-0.03%
2023/05/29	0.2	17.65	1	17.85	17.65	-0.8	34,268	0.00%
2023/05/26	12	17.53	2.8	17.46	17.40	9.2	35,124	0.03%
2023/05/25	16	17.62	0	0.00	17.50	16	36,002	0.04%
2023/05/24	18	17.62	0	0.00	17.65	18	36,542	0.05%
2023/05/23	2	17.65	0	0.00	17.60	2	37,133	0.01%
2023/05/22	0	0.00	10	17.82	17.80	-10	38,473	-0.03%
2023/05/18	2	17.15	2.1	17.30	17.25	-0.1	40,093	0.00%
2023/05/17	5.2	17.35	6	17.33	17.25	-0.8	40,615	0.00%
2023/05/16	0	17.05	0	0.00	17.05	0	41,050	0.00%
2023/05/15	1.3	16.88	0	0.00	17.05	1.3	41,723	0.00%
2023/05/12	3	16.95	0	0.00	16.95	3	42,386	0.01%
2023/05/11	5	17.20	2	17.15	17.10	3	43,156	0.01%
2023/05/09	2	17.95	21	17.74	17.70	-19	45,241	-0.04%
2023/05/08	6	17.38	3	17.55	17.25	3	44,709	0.01%
2023/05/05	5	17.35	0	0.00	17.30	5	44,647	0.01%
2023/05/04	10	17.15	8	17.00	17.10	2	44,791	0.00%
2023/05/03	7.2	17.16	0	0.00	17.05	7.2	45,048	0.02%
2023/05/02	1	17.30	1	17.20	17.30	0	45,518	0.00%
2023/04/28	20.4	17.13	0	0.00	17.00	20.4	46,216	0.04%
2023/04/27	9	17.74	0	0.00	17.70	9	44,912	0.02%
2023/04/26	10	17.89	3	18.02	17.90	7	44,799	0.02%
2023/04/25	2	18.05	1	18.45	17.95	1	44,803	0.00%
2023/04/21	12	18.50	13	18.65	18.25	-1	44,811	0.00%
2023/04/19	17	18.35	0	0.00	18.25	17	44,600	0.04%
2023/04/18	10	18.89	0	0.00	18.75	10	44,665	0.02%
2023/04/17	6	18.90	120.5	18.95	19.10	-114.5	44,647	-0.26%	大賣/鉅額交易
2023/04/14	1	19.10	0.6	19.00	19.10	0.4	44,874	0.00%
2023/04/13	11.3	19.03	7	19.08	18.85	4.3	44,702	0.01%
2023/04/12	1	18.45	0	18.60	18.80	1	43,760	0.00%
2023/04/11	2	18.65	2	18.73	18.70	0	43,699	0.00%
2023/04/10	14.1	18.48	0	0.00	18.55	14.1	43,678	0.03%
2023/04/07	1	18.50	0	0.00	18.50	1	43,719	0.00%
2023/04/06	1	18.10	2	18.50	18.60	-1	43,763	0.00%
2023/03/31	0	0.00	6	18.48	18.40	-6	43,880	-0.01%
2023/03/30	1	18.20	0.3	18.44	18.35	0.7	44,789	0.00%
2023/03/29	0	0.00	4	18.40	18.50	-4	45,524	-0.01%
2023/03/28	4.2	18.21	0	0.00	18.15	4.2	46,138	0.01%
2023/03/27	0.1	18.55	0.2	18.55	18.45	-0.1	46,692	0.00%
2023/03/24	0	0.00	1	18.40	18.50	-1	49,058	0.00%
2023/03/23	1	18.05	0	0.00	18.10	1	49,196	0.00%
2023/03/22	2	18.15	0	0.00	18.15	2	49,429	0.00%
2023/03/21	1	18.45	5.3	18.38	18.25	-4.3	49,765	-0.01%
2023/03/20	1	18.00	0	0.00	18.00	1	49,641	0.00%
2023/03/17	6	17.80	1	18.05	18.00	5	49,695	0.01%
2023/03/16	0	0.00	0.8	17.65	17.75	-0.8	48,865	0.00%
2023/03/15	7	17.64	4.1	17.75	17.45	2.9	49,081	0.01%
2023/03/14	4	17.66	4	17.68	17.65	0	49,228	0.00%
2023/03/13	1.3	17.96	0	0.00	18.25	1.3	49,264	0.00%
2023/03/10	3	18.17	13	18.22	18.15	-10	49,281	-0.02%
2023/03/09	20	18.70	10	18.75	18.50	10	49,190	0.02%
2023/03/08	0	0.00	1	19.05	19.25	-1	49,085	0.00%
2023/03/07	2	19.00	0	0.00	19.15	2	48,949	0.00%
2023/03/06	0	0.00	4.8	19.21	19.25	-4.8	48,818	-0.01%
2023/03/03	0	0.00	4.6	18.83	18.95	-4.6	48,411	-0.01%
2023/03/02	3	18.23	0.5	18.25	18.25	2.5	47,460	0.01%
2023/03/01	100	18.75	14	18.62	18.65	86	47,233	0.18%
2023/02/24	0	0.00	18.2	18.65	18.60	-18.2	46,978	-0.04%
2023/02/23	14	18.31	1	18.60	18.30	13	46,230	0.03%
2023/02/22	1.6	18.50	14.1	18.56	18.75	-12.5	45,929	-0.03%
2023/02/21	3.6	18.63	5.4	18.60	18.60	-1.8	45,982	0.00%
2023/02/20	6	18.82	30.6	18.77	18.85	-24.6	45,895	-0.05%
2023/02/17	2	17.95	18	18.22	18.20	-16	44,582	-0.04%
2023/02/16	1	17.95	8	17.79	17.95	-7	43,864	-0.02%
2023/02/15	1	17.20	0	17.25	17.25	1	43,489	0.00%
2023/02/14	0.2	17.03	6	17.05	17.15	-5.8	43,215	-0.01%
2023/02/13	2.3	16.58	1	16.85	16.55	1.3	42,762	0.00%
2023/02/10	6.2	17.48	0	0.00	17.15	6.2	42,400	0.01%
2023/02/09	5	17.24	17.7	17.61	17.65	-12.7	41,994	-0.03%
2023/02/08	0	0.00	178.8	17.69	17.70	-178.8	41,630	-0.43%	大賣/鉅額交易
2023/02/07	0	0.00	6.6	16.93	17.00	-6.6	40,398	-0.02%
2023/02/02	2	16.65	1	16.80	16.80	1	40,872	0.00%
2023/01/31	0	0.00	10.6	16.70	16.75	-10.6	42,479	-0.03%
2023/01/30	0	0.00	56.8	16.43	16.65	-56.8	42,406	-0.13%
2023/01/17	0.1	15.85	0	0.00	15.85	0.1	41,980	0.00%
2023/01/16	0.1	15.90	0	0.00	15.90	0.1	42,692	0.00%
2023/01/13	13.3	15.96	1	15.90	15.90	12.3	43,423	0.03%
2023/01/12	1.7	15.97	0	0.00	15.95	1.7	44,537	0.00%
2023/01/11	50	16.15	7	16.20	16.10	43	45,285	0.09%
2023/01/10	5	16.00	1	16.00	16.00	4	46,000	0.01%
2023/01/09	0.2	15.95	5.8	16.04	16.05	-5.6	47,384	-0.01%
2023/01/06	0	0.00	5	15.91	15.95	-5	47,852	-0.01%
2023/01/05	0.4	15.55	0	0.00	15.55	0.4	48,422	0.00%
2023/01/04	0.3	15.70	2	15.75	15.70	-1.8	49,226	0.00%
2023/01/03	0	0.00	64	15.14	15.45	-64	49,698	-0.13%
2022/12/30	5	15.08	0	0.00	15.00	5	50,119	0.01%
2022/12/29	1	15.05	0	0.00	15.10	1	50,577	0.00%
2022/12/27	1.2	15.47	0	0.00	15.50	1.2	51,404	0.00%
2022/12/26	0.3	15.55	2	15.55	15.50	-1.8	52,368	0.00%
2022/12/23	0.2	15.40	4	15.36	15.40	-3.8	54,725	-0.01%
2022/12/22	0	0.00	14.6	15.32	15.30	-14.6	55,785	-0.03%
2022/12/21	2.3	14.76	0	0.00	14.65	2.3	55,453	0.00%
2022/12/20	2	14.85	0	0.00	14.80	2	55,931	0.00%
2022/12/19	24.2	15.16	0	0.00	14.95	24.2	57,148	0.04%
2022/12/16	4.3	15.18	10	15.20	15.05	-5.7	56,796	-0.01%
2022/12/15	19	15.52	0	0.00	15.50	19	54,587	0.03%
2022/12/14	0.3	15.75	1	15.70	15.75	-0.7	54,581	0.00%
2022/12/13	3	15.75	0	0.00	15.45	3	54,971	0.01%
2022/12/12	3	15.48	2	15.45	15.70	1	55,453	0.00%
2022/12/09	1	15.65	0.6	15.75	15.70	0.4	56,026	0.00%
2022/12/08	3.1	15.70	0	0.00	15.65	3.1	57,008	0.01%
2022/12/07	9	15.92	0	0.00	15.65	9	57,693	0.02%
2022/12/06	2	16.10	0	0.00	16.00	2	58,516	0.00%
2022/12/05	1	16.35	2	16.55	16.55	-1	58,696	0.00%
2022/12/02	2	16.15	0	0.00	16.30	2	59,056	0.00%
2022/11/30	6	16.12	1	16.35	16.10	5	59,199	0.01%
2022/11/29	1.2	16.12	8	15.90	16.15	-6.8	59,111	-0.01%
2022/11/28	9	16.05	0	0.00	16.00	9	59,468	0.02%
2022/11/25	20	16.45	10	16.50	16.30	10	60,387	0.02%
2022/11/24	13	16.39	8	16.30	16.30	5	60,733	0.01%
2022/11/23	50	16.50	3	16.53	16.50	47	62,915	0.07%
2022/11/22	14	16.24	1	16.10	16.05	13	62,819	0.02%
2022/11/21	53	16.54	0	0.00	16.35	53	63,211	0.08%
2022/11/18	10	16.80	0	0.00	16.70	10	63,887	0.02%
2022/11/17	64	17.05	0	0.00	17.05	64	63,460	0.10%
2022/11/16	0	0.00	1	17.75	17.55	-1	63,225	0.00%
2022/11/15	0	0.00	9	17.96	18.10	-9	64,293	-0.01%
2022/11/14	0	0.00	7.2	17.95	17.95	-7.2	64,063	-0.01%
2022/11/11	3	17.98	3	17.82	17.70	0	64,059	0.00%
2022/11/10	9.4	17.41	0	0.00	17.35	9.4	64,067	0.01%
2022/11/09	1	17.85	0	0.00	17.90	1	63,805	0.00%
2022/11/08	3	17.78	4	18.13	17.70	-1	63,853	0.00%
2022/11/07	3	17.80	0	0.00	17.80	3	64,177	0.00%
2022/11/04	9	17.80	4	17.86	17.90	5	64,879	0.01%
2022/11/03	6	17.80	16	17.77	17.60	-10	64,808	-0.02%
2022/11/02	4	17.93	9.3	17.99	18.05	-5.3	65,529	-0.01%
2022/11/01	10	17.35	28	17.42	17.50	-18	66,155	-0.03%
2022/10/31	13	17.08	15.2	17.08	16.90	-2.2	66,975	0.00%
2022/10/28	2	17.03	14.2	17.02	17.20	-12.2	66,837	-0.02%
2022/10/27	26	16.32	29	16.49	17.40	-3	66,873	0.00%
2022/10/26	2	16.78	2	17.20	17.15	0	65,962	0.00%
2022/10/25	12.1	17.08	3	17.40	16.85	9.1	66,131	0.01%
2022/10/24	26.2	17.51	15	17.43	17.10	11.2	66,212	0.02%
2022/10/21	43	18.32	22.3	18.35	17.90	20.7	65,906	0.03%
2022/10/20	29.1	17.83	39	17.83	18.70	-9.9	65,992	-0.01%
2022/10/19	9	17.83	10	18.00	18.15	-1	65,414	0.00%
2022/10/18	42	18.46	39.3	18.53	18.20	2.8	65,202	0.00%
2022/10/17	33	17.70	41.7	17.97	18.00	-8.7	65,010	-0.01%
2022/10/14	5.2	17.26	9.6	17.20	17.15	-4.4	63,849	-0.01%
2022/10/13	16.4	17.03	10.6	16.83	16.80	5.8	63,630	0.01%
2022/10/12	5.7	15.66	30.4	15.92	16.45	-24.7	63,069	-0.04%
2022/10/11	27.2	16.45	17	16.19	16.45	10.2	62,667	0.02%
2022/09/28	127	14.95	3	14.70	14.70	124	63,507	0.20%	大買/鉅額交易
2022/09/27	15	15.01	2	15.10	15.05	13	63,226	0.02%
2022/09/26	2.1	15.44	14	15.20	15.10	-11.9	63,485	-0.02%
2022/09/23	11	15.89	2	16.10	15.80	9	64,113	0.01%
2022/09/22	21	16.21	10	16.39	16.25	11	64,078	0.02%
2022/09/21	152	16.86	129	16.75	16.80	23	63,617	0.04%	大買/大賣/
2022/09/20	55.3	17.58	36	17.28	17.10	19.3	61,581	0.03%
2022/09/19	24.3	17.87	20	17.95	17.95	4.3	60,728	0.01%
2022/09/16	27	18.01	35.2	18.05	18.10	-8.2	60,970	-0.01%
2022/09/15	20	17.88	70	17.64	18.00	-50	60,958	-0.08%
2022/09/14	23	17.01	125	17.08	17.05	-102	59,503	-0.17%	大賣/鉅額交易
2022/09/13	0.1	17.25	0	0.00	17.35	0.1	59,645	0.00%
2022/09/12	3	17.30	43.6	17.47	17.25	-40.6	60,085	-0.07%
2022/09/08	0	0.00	21	17.58	17.35	-21	60,707	-0.03%
2022/09/07	0	0.00	19.5	17.42	17.40	-19.5	60,637	-0.03%
2022/09/06	2	17.35	24	17.44	17.50	-22	60,539	-0.04%
2022/09/05	1	16.90	22.3	17.24	17.40	-21.3	60,114	-0.04%
2022/09/02	6	16.97	4	16.93	16.90	2	59,441	0.00%
2022/09/01	10	17.14	22	17.07	17.10	-12	58,832	-0.02%
2022/08/31	65	16.75	63	16.52	16.75	2	58,024	0.00%
2022/08/30	43	16.46	38	16.60	16.40	5	57,520	0.01%
2022/08/29	34	15.69	30	15.81	15.75	4	56,864	0.01%
2022/08/26	0	0.00	10	16.05	16.15	-10	56,407	-0.02%
2022/08/25	8	16.09	5	16.25	16.10	3	56,505	0.01%
2022/08/24	39	16.15	35	16.30	16.15	4	56,683	0.01%
2022/08/23	60	16.24	67	15.99	16.00	-7	57,329	-0.01%
2022/08/22	22	16.77	15	16.95	16.95	7	56,343	0.01%
2022/08/19	9	16.34	49	16.74	16.95	-40	56,269	-0.07%
2022/08/18	5	15.80	14	15.74	15.70	-9	53,985	-0.02%
2022/08/17	40.3	15.98	8	16.06	16.15	32.3	54,356	0.06%
2022/08/16	16	15.85	72	15.75	15.85	-56	53,874	-0.10%
2022/08/15	5	15.15	35	15.16	15.25	-30	53,367	-0.06%
2022/08/12	6.1	15.20	0	0.00	15.10	6.1	53,517	0.01%
2022/08/11	18	15.24	53	15.05	15.30	-35	54,210	-0.06%
2022/08/10	10	14.25	10	14.35	14.35	0	54,278	0.00%
2022/08/09	5	14.15	0	0.00	14.45	5	54,364	0.01%
2022/08/08	1	14.25	2	14.10	14.20	-1	54,578	0.00%
2022/08/04	102	13.80	104	13.85	13.85	-2	54,765	0.00%	大買/大賣/
2022/08/03	3	13.77	1	13.85	13.85	2	54,823	0.00%
2022/08/02	7	13.77	25	13.71	13.90	-18	55,331	-0.03%
2022/08/01	0	0.00	4	13.53	13.55	-4	55,090	-0.01%
2022/07/29	47	13.23	26	13.22	13.35	21	55,234	0.04%
2022/07/28	23	13.43	10	13.90	13.25	13	54,704	0.02%
2022/07/27	26	13.62	1	13.65	13.70	25	53,948	0.05%
2022/07/26	4	14.31	1	14.30	14.30	3	53,319	0.01%
2022/07/25	28	14.48	0	0.00	14.45	28	54,054	0.05%
2022/07/22	11	14.91	4	14.89	14.85	7	55,317	0.01%
2022/07/21	9	14.68	1	14.70	14.80	8	56,585	0.01%
2022/07/20	2	14.80	7	14.95	14.90	-5	57,514	-0.01%
2022/07/19	4	14.63	3	14.67	14.55	1	58,002	0.00%
2022/07/18	0	0.00	36	14.53	14.65	-36	58,145	-0.06%
2022/07/15	8	14.31	3	14.33	14.30	5	58,078	0.01%
2022/07/14	8	14.47	2	14.55	14.60	6	58,312	0.01%
2022/07/13	0	0.00	15	14.99	14.95	-15	58,121	-0.03%
2022/07/12	3	14.32	2	14.55	14.25	1	58,172	0.00%
2022/07/11	9	14.89	63	14.98	14.75	-54	58,036	-0.09%
2022/07/08	2	15.20	24	15.53	15.55	-22	57,867	-0.04%
2022/07/07	17	15.01	2	15.25	15.20	15	57,686	0.03%
2022/07/06	38.2	15.27	10	15.85	14.95	28.2	57,824	0.05%
2022/07/05	12	14.69	8	14.73	14.85	4	57,198	0.01%
2022/07/04	3	14.37	6	14.43	14.45	-3	57,114	-0.01%
2022/07/01	12	15.51	9	15.32	15.05	3	57,171	0.01%
2022/06/30	3	16.57	73	16.55	16.30	-70	57,109	-0.12%
2022/06/29	2	16.85	5	17.00	16.75	-3	57,352	-0.01%
2022/06/28	2.1	16.75	5	16.86	16.85	-2.9	58,041	0.00%
2022/06/27	0	16.70	6	16.73	16.75	-6	58,572	-0.01%
2022/06/24	2	15.85	9	15.70	16.10	-7	61,307	-0.01%
2022/06/23	16	15.71	2	15.63	15.15	14	61,192	0.02%
2022/06/22	3	16.63	16	16.49	16.25	-13	60,845	-0.02%
2022/06/21	0	0.00	26	16.63	16.75	-26	60,626	-0.04%
2022/06/20	16	16.84	212	16.70	16.45	-196	60,791	-0.32%	大賣/鉅額交易
2022/06/17	3	16.60	19	17.01	17.25	-16	60,359	-0.03%
2022/06/16	10	17.17	0	0.00	17.10	10	59,952	0.02%
2022/06/15	0	0.00	14	17.13	17.40	-14	60,520	-0.02%
2022/06/14	12	16.91	6	17.00	17.00	6	61,338	0.01%
2022/06/13	9	17.24	0	0.00	17.20	9	63,946	0.01%
2022/06/10	0	0.00	5	17.85	17.75	-5	65,242	-0.01%
2022/06/09	1	18.00	20	18.11	18.05	-19	67,691	-0.03%
2022/06/08	2	18.00	0	0.00	17.80	2	68,390	0.00%
2022/06/07	1	17.80	1	17.90	17.85	0	69,438	0.00%
2022/06/06	0	0.00	13	17.87	17.75	-13	70,620	-0.02%
2022/06/02	11	17.64	2	17.70	17.70	9	72,764	0.01%
2022/06/01	3	17.60	2	17.80	17.60	1	73,693	0.00%
2022/05/31	20	17.30	1	18.00	18.00	19	74,434	0.03%
2022/05/30	0	0.00	2	17.55	17.40	-2	74,004	0.00%
2022/05/27	2	17.30	2	17.28	17.35	0	74,191	0.00%
2022/05/25	2	16.80	0.1	16.85	17.05	1.9	74,985	0.00%
2022/05/24	9	17.03	0	0.00	16.85	9	75,270	0.01%
2022/05/23	1	17.05	0	0.00	17.05	1	75,480	0.00%
2022/05/20	13	17.21	1	17.20	17.20	12	75,949	0.02%
2022/05/19	16	17.43	0	0.00	17.25	16	76,721	0.02%
2022/05/18	31	17.77	7.1	17.71	18.05	23.9	76,173	0.03%
2022/05/17	45	17.14	0	0.00	17.15	45	74,977	0.06%
2022/05/13	63	17.01	10	17.20	17.00	53	76,411	0.07%
2022/05/12	0.4	17.30	0	0.00	17.10	0.4	77,265	0.00%
2022/05/11	1.5	17.17	1	17.15	17.10	0.5	78,469	0.00%
2022/05/10	4	17.25	5	17.07	17.40	-1	79,407	0.00%
2022/05/09	5	17.26	0	0.00	17.30	5	80,378	0.01%
2022/05/06	0	0.00	70	17.80	17.95	-70	80,533	-0.09%
2022/05/05	2.3	17.88	145	18.00	18.05	-142.7	80,988	-0.18%	大賣/鉅額交易
2022/05/04	184	17.68	10	17.60	17.65	174	81,507	0.21%	大買/鉅額交易
2022/05/03	10	17.45	9	17.32	17.70	1	83,422	0.00%
2022/04/29	8	17.02	1	17.15	17.15	7	84,760	0.01%
2022/04/28	35	16.94	10	16.88	17.10	25	87,323	0.03%
2022/04/27	8	16.13	43	16.24	16.30	-35	87,355	-0.04%
2022/04/26	24	17.13	3	17.28	17.00	21	85,712	0.02%
2022/04/25	10	17.95	4	17.99	17.70	6	84,497	0.01%
2022/04/22	6.5	18.49	7	18.44	18.45	-0.5	84,090	0.00%
2022/04/21	26	18.50	7	18.61	18.55	19	84,821	0.02%
2022/04/20	0	0.00	2	18.60	18.85	-2	84,854	0.00%
2022/04/19	3	18.62	3.3	18.77	18.55	-0.3	85,321	0.00%
2022/04/18	7.3	18.62	0	0.00	18.40	7.3	87,675	0.01%
2022/04/15	5	19.10	0.5	19.15	19.05	4.5	88,261	0.01%
2022/04/14	1.2	19.51	72	19.48	19.45	-70.8	89,409	-0.08%
2022/04/13	6	19.55	2	19.58	19.55	4	89,868	0.00%
2022/04/12	3	19.07	4	19.10	19.05	-1	90,102	0.00%
2022/04/11	14.4	19.18	37	19.51	19.00	-22.6	90,530	-0.02%
2022/04/08	7	19.70	9	19.70	19.70	-2	90,360	0.00%
2022/04/07	34.7	19.62	2	19.75	19.50	32.7	91,183	0.04%
2022/04/06	1	19.85	56	19.67	20.10	-55	90,814	-0.06%
2022/04/01	38.3	19.61	15	19.63	19.70	23.3	90,382	0.03%
2022/03/31	13	19.80	11.4	19.82	19.85	1.6	90,483	0.00%
2022/03/30	8.3	20.04	5	20.05	20.00	3.3	89,823	0.00%
2022/03/29	80.3	20.13	82.8	19.99	20.05	-2.5	89,719	0.00%
2022/03/28	42.8	20.37	36	20.27	20.45	6.8	87,499	0.01%
2022/03/25	22.5	20.76	1	20.95	20.65	21.5	88,385	0.02%
2022/03/24	100	21.15	0	0.00	21.05	100	89,059	0.11%
2022/03/23	23	21.20	0	0.00	21.30	23	91,456	0.03%
2022/03/22	40	21.10	0	0.00	21.15	40	94,748	0.04%
2022/03/21	9	21.04	0	0.00	21.10	9	97,063	0.01%
2022/03/18	35.3	20.92	22	21.05	21.05	13.3	97,527	0.01%
2022/03/17	34	21.16	70	21.17	21.25	-36	97,422	-0.04%
2022/03/16	108.2	21.55	35	21.76	21.15	73.2	97,692	0.07%	大買/
2022/03/15	5	21.89	27	22.06	22.15	-22	99,439	-0.02%
2022/03/14	87	22.10	157	22.12	22.30	-70	99,793	-0.07%	大賣/
2022/03/11	18	21.45	178	21.50	21.50	-160	99,555	-0.16%	大賣/鉅額交易
2022/03/10	56	21.28	122	21.36	21.25	-66	99,123	-0.07%	大賣/
2022/03/09	130	21.47	53	21.35	21.05	77	99,399	0.08%	大買/
2022/03/08	85	21.33	27	21.27	21.20	58	98,690	0.06%
2022/03/07	20	20.74	20	20.75	20.70	0	97,218	0.00%
2022/03/04	30	21.33	169	21.38	21.20	-139	99,175	-0.14%	大賣/鉅額交易
2022/03/03	1,015	21.21	0	0.00	21.10	1,015	99,128	1.02%	大買/鉅額交易
2022/03/02	1	20.75	9	20.83	21.00	-8	99,573	-0.01%
2022/03/01	0	0.00	13	20.90	20.95	-13	99,942	-0.01%
2022/02/25	0	0.00	4	20.50	20.55	-4	99,702	0.00%
2022/02/24	61	20.58	6	20.62	20.35	55	100,627	0.05%
2022/02/23	6	20.93	5	20.88	20.70	1	101,741	0.00%
2022/02/22	11	20.52	11	20.75	20.60	0	104,864	0.00%
2022/02/21	17.1	20.76	130	20.49	21.10	-112.9	109,597	-0.10%	大賣/鉅額交易
2022/02/18	28	20.31	22	20.45	20.40	6	109,862	0.01%
2022/02/17	13	20.50	0	0.00	20.60	13	110,889	0.01%
2022/02/16	26.2	20.78	1	20.85	20.45	25.2	111,129	0.02%
2022/02/15	19	20.84	0	0.00	20.40	19	110,862	0.02%
2022/02/14	77	20.97	21	20.81	20.95	56	110,868	0.05%
2022/02/11	120	21.55	6	21.32	21.60	114	111,298	0.10%	大買/鉅額交易
2022/02/10	20	21.95	29	21.89	21.90	-9	111,699	-0.01%
2022/02/09	13	21.56	37	21.51	21.70	-24	113,238	-0.02%
2022/02/08	12.3	20.73	1	20.60	20.70	11.3	116,009	0.01%
2022/02/07	209	20.48	210	20.81	20.85	-1	116,730	0.00%	大買/大賣/
2022/01/26	0	0.00	72	20.00	20.15	-72	118,058	-0.06%
2022/01/25	37	19.80	32	19.67	19.60	5	118,100	0.00%
2022/01/24	104	20.52	180	20.51	20.30	-76	117,332	-0.06%	大買/大賣/
2022/01/21	259	21.14	6	21.15	21.10	253	119,228	0.21%	大買/鉅額交易
2022/01/20	3	22.43	37	22.40	22.35	-34	122,621	-0.03%
2022/01/19	21	21.75	0	0.00	21.75	21	121,778	0.02%
2022/01/18	55	21.90	129	21.99	21.85	-74	121,756	-0.06%	大賣/
2022/01/17	36	21.77	5.3	22.07	21.90	30.7	121,603	0.03%
2022/01/14	25	21.91	3	22.00	22.00	22	121,525	0.02%
2022/01/13	7	22.42	5	22.49	22.40	2	121,397	0.00%
2022/01/12	60	22.76	47.1	22.80	22.65	12.9	121,829	0.01%
2022/01/11	13.1	22.89	183	22.76	22.85	-169.9	121,171	-0.14%	大賣/鉅額交易
2022/01/10	155	22.30	33	22.47	22.50	122	118,981	0.10%	大買/鉅額交易
2022/01/07	35	22.03	25	21.93	21.85	10	118,475	0.01%
2022/01/06	60	22.65	43	22.35	22.40	17	117,540	0.01%
2022/01/05	42	22.78	11	22.77	22.80	31	117,388	0.03%
2022/01/04	9	22.94	61	23.07	22.95	-52	117,762	-0.04%
2022/01/03	36	22.98	16.6	22.70	22.60	19.5	117,687	0.02%
2021/12/30	3	22.93	15	22.98	22.90	-12	117,656	-0.01%
2021/12/29	7	22.64	10	22.67	22.75	-3	117,965	0.00%
2021/12/28	19	22.72	25	22.75	22.65	-6	119,889	-0.01%
2021/12/27	1	22.75	23	22.80	22.70	-22	120,475	-0.02%
2021/12/24	12	22.35	2.1	22.45	22.45	9.9	121,100	0.01%
2021/12/23	77	22.35	3	22.45	22.20	74	123,508	0.06%
2021/12/22	37	22.36	14	22.42	22.25	23	124,241	0.02%
2021/12/21	161	22.40	8	22.55	22.35	153	124,643	0.12%	大買/鉅額交易
2021/12/20	92	23.05	38	23.00	22.85	54	125,389	0.04%
2021/12/17	113	23.13	140	23.31	23.10	-27	125,587	-0.02%	大買/大賣/
2021/12/16	70	23.26	126	23.26	23.15	-56	124,834	-0.04%	大賣/
2021/12/15	7	22.46	82	22.42	22.90	-75	123,796	-0.06%
2021/12/14	13	21.63	21	21.74	21.55	-8	122,524	-0.01%
2021/12/13	33	22.24	22	22.15	22.00	11	122,333	0.01%
2021/12/10	24	22.35	127	22.36	22.20	-103	122,497	-0.08%	大賣/鉅額交易
2021/12/09	126	22.59	235	22.74	22.20	-109	121,242	-0.09%	大買/大賣/鉅額交易
2021/12/08	55	21.95	119	22.13	21.90	-64	117,288	-0.05%	大賣/
2021/12/07	54	21.36	46.3	21.54	21.90	7.7	117,038	0.01%
2021/12/06	58.8	21.12	14	21.00	21.10	44.8	115,509	0.04%
2021/12/03	296	20.98	7.3	21.01	20.85	288.7	116,018	0.25%	大買/鉅額交易
2021/12/02	109.7	20.66	27	20.45	20.50	82.7	117,285	0.07%	大買/
2021/12/01	3.2	20.55	7	20.37	20.50	-3.9	119,720	0.00%
2021/11/30	25	20.29	0	0.00	20.10	25	119,877	0.02%
2021/11/29	12	20.14	16	20.37	20.65	-4	118,967	0.00%
2021/11/26	134	20.70	0	0.00	20.55	134	119,196	0.11%	大買/鉅額交易
2021/11/25	2	21.25	6	21.05	21.05	-4	120,564	0.00%
2021/11/24	1.1	21.14	6	21.02	21.15	-5	120,798	0.00%
2021/11/23	141	21.27	49	21.19	21.05	92	122,295	0.08%	大買/
2021/11/22	82	22.02	24	22.02	21.85	58	121,931	0.05%
2021/11/19	27.2	21.92	53	21.94	21.85	-25.8	122,249	-0.02%
2021/11/18	191	21.35	98.1	21.34	21.50	92.9	123,710	0.08%	大買/
2021/11/17	53	20.13	67	19.91	20.10	-14	120,102	-0.01%
2021/11/16	77	19.68	59.6	19.77	19.60	17.4	121,541	0.01%
2021/11/15	6	20.28	5	20.34	20.30	1	121,835	0.00%
2021/11/12	9	20.14	8.3	20.11	20.30	0.8	122,827	0.00%
2021/11/11	35	19.97	7	20.26	19.90	28	123,327	0.02%
2021/11/10	96	20.37	25	20.53	20.00	71	124,091	0.06%
2021/11/09	73	20.69	40	20.74	20.55	33	123,581	0.03%
2021/11/08	102	21.02	32	21.01	21.10	70	122,103	0.06%	大買/
2021/11/05	16	20.27	207	20.58	20.70	-191	120,920	-0.16%	大賣/鉅額交易
2021/11/04	20	19.82	1	19.80	19.60	19	117,087	0.02%
2021/11/03	21	19.21	141.2	19.50	19.95	-120.2	117,762	-0.10%	大賣/鉅額交易
2021/11/02	57	19.20	17	19.26	19.00	40	117,883	0.03%
2021/11/01	1,015	19.35	11	19.38	19.20	1,004	123,324	0.81%	大買/鉅額交易
2021/10/29	165	19.18	120	19.26	19.20	45	133,563	0.03%	大買/大賣/
2021/10/28	200	19.13	203	18.67	19.15	-3	131,719	0.00%	大買/大賣/
2021/10/27	0	0.00	18	17.56	17.60	-18	126,919	-0.01%
2021/10/26	2	17.15	3	17.22	17.25	-1	129,143	0.00%
2021/10/25	0	0.00	20	16.85	17.15	-20	132,427	-0.02%
2021/10/22	23	16.85	0	16.90	16.85	23	134,789	0.02%
2021/10/21	13	16.96	2	17.15	17.20	11	135,428	0.01%
2021/10/20	57	17.24	0	0.00	17.00	57	137,167	0.04%
2021/10/19	0	0.00	7	17.58	17.60	-7	138,629	-0.01%
2021/10/18	2	17.20	5	17.45	17.25	-3	141,365	0.00%
2021/10/15	0	0.00	2	17.35	17.35	-2	145,146	0.00%
2021/10/14	4	16.98	0	0.00	17.05	4	146,547	0.00%
2021/10/13	2	16.88	0	0.00	16.80	2	147,065	0.00%
2021/10/12	20	17.03	12	17.08	17.05	8	148,479	0.01%
2021/10/08	16	17.66	11	17.46	17.10	5	149,665	0.00%
2021/10/07	3	17.53	9	17.51	17.40	-6	152,030	0.00%
2021/10/06	7	17.48	31	17.78	17.50	-24	153,066	-0.02%
2021/10/05	0	0.00	35	17.59	17.85	-35	153,049	-0.02%
2021/10/04	17	17.10	121	17.38	16.80	-104	153,365	-0.07%	大賣/鉅額交易
2021/10/01	51	17.73	6	17.61	17.25	45	158,101	0.03%
2021/09/30	158	17.77	131	18.12	17.65	27	158,013	0.02%	大買/大賣/
2021/09/29	14	17.75	20	17.88	18.10	-6	156,613	0.00%
2021/09/28	45	17.89	27	17.95	17.95	18	156,911	0.01%
2021/09/27	10	17.94	12	17.99	18.15	-2	158,220	0.00%
2021/09/24	2	17.25	18	17.49	17.50	-16	157,862	-0.01%
2021/09/23	55	16.80	29	17.05	16.85	26	158,006	0.02%
2021/09/22	98	16.76	116	16.79	16.95	-18	159,084	-0.01%	大賣/
2021/09/17	10	17.46	40.1	17.70	17.45	-30.1	158,354	-0.02%
2021/09/16	92	17.70	40	17.60	17.60	52	159,195	0.03%
2021/09/15	2	17.90	1	17.75	17.80	1	161,304	0.00%
2021/09/14	12	17.67	20	17.84	17.65	-8	165,014	0.00%
2021/09/13	44	17.81	50	18.00	17.95	-6	168,348	0.00%
2021/09/10	26	17.98	8	18.08	17.90	18	172,076	0.01%
2021/09/09	60	17.54	25	17.66	17.70	35	179,050	0.02%
2021/09/08	3	17.35	23	17.43	17.50	-20	184,944	-0.01%
2021/09/07	13	17.53	16	17.54	17.60	-3	189,676	0.00%
2021/09/06	6	16.38	31	16.73	16.95	-25	190,974	-0.01%
2021/09/03	30	17.27	27	17.28	17.25	3	191,417	0.00%
2021/09/02	69.1	17.44	10	17.30	17.25	59.1	195,925	0.03%
2021/09/01	49	17.82	36	17.93	17.80	13	198,642	0.01%
2021/08/31	857	17.82	3	17.60	17.60	854	200,162	0.43%	大買/鉅額交易
2021/08/30	9	17.96	0	0.00	18.00	9	205,952	0.00%
2021/08/27	24	18.18	3	18.22	18.10	21	208,608	0.01%
2021/08/26	17	17.93	13	17.96	17.90	4	212,743	0.00%
2021/08/25	47	17.96	55	18.01	18.00	-8	217,778	0.00%
2021/08/24	105.6	18.05	230	17.67	17.80	-124.4	226,141	-0.06%	大買/大賣/鉅額交易
2021/08/23	27	19.04	137	19.14	19.05	-110	232,921	-0.05%	大賣/鉅額交易
2021/08/20	39.1	19.23	75	19.15	19.05	-35.9	235,866	-0.02%
2021/08/19	49.5	20.11	3	20.00	19.75	46.5	238,274	0.02%
2021/08/18	10	20.59	14	20.33	20.70	-4	239,874	0.00%
2021/08/17	32	20.02	27	20.11	19.85	5	245,325	0.00%
2021/08/16	26	20.02	9	19.90	19.90	17	249,064	0.01%
2021/08/13	16	20.59	12	20.66	20.40	4	252,869	0.00%
2021/08/12	18	20.76	22	20.77	20.75	-4	257,186	0.00%
2021/08/11	17	20.86	1	21.05	20.85	16	268,467	0.01%
2021/08/10	10	21.19	0	0.00	21.15	10	271,844	0.00%
2021/08/09	20	21.32	20	21.67	21.60	0	276,800	0.00%
2021/08/06	98.1	21.81	92	21.78	21.60	6.1	281,226	0.00%
2021/08/05	271.2	22.70	106	22.77	22.30	165.2	286,359	0.06%	大買/大賣/鉅額交易
2021/08/04	203	22.58	200	22.76	23.40	3	289,340	0.00%	大買/大賣/
2021/08/03	4	21.29	19.7	21.40	21.35	-15.7	283,352	-0.01%
2021/08/02	75	20.61	42	21.07	21.30	33	285,803	0.01%
2021/07/30	327	21.06	6	21.39	20.65	321	290,396	0.11%	大買/鉅額交易
2021/07/29	93.5	21.09	66	21.17	21.05	27.5	293,925	0.01%
2021/07/28	322	21.12	324	21.08	21.25	-2	296,153	0.00%	大買/大賣/
2021/07/27	29	20.79	16	20.60	20.50	13	302,842	0.00%
2021/07/26	33.2	21.22	33	21.18	21.15	0.2	308,974	0.00%
2021/07/23	17	20.29	30	20.26	20.70	-13	313,894	0.00%
2021/07/22	49	19.83	45	19.86	19.70	4	318,569	0.00%
2021/07/21	52.3	19.29	14	19.66	19.15	38.3	321,103	0.01%
2021/07/20	42	20.29	51	20.33	20.10	-9	321,935	0.00%
2021/07/19	15.5	20.96	2	21.00	20.90	13.5	324,566	0.00%
2021/07/16	24	21.54	13	21.32	21.35	11	334,747	0.00%
2021/07/15	12	21.13	28	21.17	21.60	-16	339,644	0.00%
2021/07/14	70	21.19	38	21.23	20.85	32	341,827	0.01%
2021/07/13	29	22.25	12	22.47	21.95	17	343,528	0.00%
2021/07/12	19	22.41	3.3	22.30	22.10	15.7	343,533	0.00%
2021/07/09	49	22.39	48	22.44	22.25	1	346,231	0.00%
2021/07/08	79	22.74	85	22.94	22.25	-6	350,367	0.00%
2021/07/07	20	22.09	15	22.22	21.75	5	350,812	0.00%
2021/07/06	41.2	22.26	22	22.04	22.00	19.2	355,037	0.01%
2021/07/05	32	22.44	25	22.54	22.50	7	358,562	0.00%
2021/07/02	39.3	22.80	28	22.90	22.60	11.3	360,657	0.00%
2021/07/01	71	22.53	105	22.60	22.25	-34	363,816	-0.01%	大賣/
2021/06/30	26.8	22.56	3	22.50	22.65	23.8	363,637	0.01%
2021/06/29	80.2	22.98	34	23.19	22.45	46.2	363,907	0.01%
2021/06/28	88.1	23.20	41	23.41	23.50	47.1	363,113	0.01%
2021/06/25	149	23.63	28	23.26	23.05	121	364,671	0.03%	大買/鉅額交易
2021/06/24	84.2	23.79	30	23.87	23.65	54.2	369,748	0.01%
2021/06/23	38	24.08	128	23.96	24.20	-90	369,799	-0.02%	大賣/
2021/06/22	120	23.69	70	23.83	23.50	50	370,256	0.01%	大買/
2021/06/21	244	22.94	168	23.06	23.10	76	370,860	0.02%	大買/大賣/
2021/06/18	140	23.02	143.2	23.19	22.50	-3.2	372,332	0.00%	大買/大賣/
2021/06/17	44	21.80	148.1	22.22	22.85	-104.1	371,009	-0.03%	大賣/鉅額交易
2021/06/16	81.6	21.09	53	21.03	20.80	28.6	366,335	0.01%
2021/06/15	192.2	22.55	76.3	22.38	22.20	115.9	363,539	0.03%	大買/鉅額交易
2021/06/11	8.1	22.87	16	23.27	23.05	-7.9	360,778	0.00%
2021/06/09	195.1	24.40	51	24.61	23.85	144.1	353,461	0.04%	大買/鉅額交易
2021/06/08	42	24.95	64	25.09	24.85	-22	350,330	-0.01%
2021/06/07	218	25.18	254	25.37	25.30	-36	348,485	-0.01%	大買/大賣/
2021/06/04	31	24.69	34	24.70	24.40	-3	341,910	0.00%
2021/06/03	112	24.99	88	25.14	24.85	24	339,958	0.01%	大買/
2021/06/02	94	25.43	54	26.14	24.95	40	335,903	0.01%
2021/06/01	289	26.14	119	26.13	25.70	170	332,510	0.05%	大買/大賣/鉅額交易
2021/05/31	76.1	24.83	212.2	24.90	25.85	-136.1	325,038	-0.04%	大賣/鉅額交易
2021/05/28	54.1	23.35	34	23.49	23.50	20.1	316,300	0.01%
2021/05/27	15	22.54	90	22.58	22.50	-75	315,403	-0.02%
2021/05/26	25	22.32	13	22.52	22.20	12	317,185	0.00%
2021/05/25	46	23.17	94	23.29	22.85	-48	323,840	-0.01%
2021/05/24	285	22.16	245	22.28	22.60	40	322,187	0.01%	大買/大賣/
2021/05/21	107	21.98	39	22.08	21.70	68	320,222	0.02%	大買/
2021/05/20	63.7	22.39	269	22.29	21.85	-205.3	319,431	-0.06%	大賣/鉅額交易
2021/05/19	372	23.32	179	23.25	23.25	193	319,104	0.06%	大買/大賣/鉅額交易
2021/05/18	24	21.97	31	21.89	22.00	-7	309,564	0.00%
2021/05/17	32.4	20.17	226	20.17	20.00	-193.6	308,115	-0.06%	大賣/鉅額交易
2021/05/14	207	23.03	61	22.96	21.85	146	309,082	0.05%	大買/鉅額交易
2021/05/13	93.1	21.45	158	20.95	21.80	-64.9	312,544	-0.02%	大賣/
2021/05/12	77	22.47	75.9	22.68	22.00	1.1	316,403	0.00%
2021/05/11	122.3	24.50	10	24.49	24.20	112.3	319,422	0.04%	大買/鉅額交易
2021/05/10	146.6	27.12	34	27.34	26.85	112.6	323,537	0.03%	大買/鉅額交易
2021/05/07	12	27.19	130.1	26.76	28.15	-118.1	327,224	-0.04%	大賣/鉅額交易
2021/05/06	47.4	26.55	58.1	25.97	25.70	-10.8	322,321	0.00%
2021/05/05	151.4	27.60	86	27.71	27.00	65.4	317,371	0.02%	大買/
2021/05/04	77	27.93	248	27.26	27.40	-171	313,357	-0.05%	大賣/鉅額交易
2021/05/03	141	30.48	93	30.75	29.85	48	305,916	0.02%	大買/
2021/04/29	86	33.33	34	33.87	33.15	52	300,117	0.02%
2021/04/28	106.3	32.74	457	32.73	33.35	-350.7	295,309	-0.12%	大買/大賣/鉅額交易
2021/04/27	63	31.21	167.7	31.59	31.10	-104.7	291,612	-0.04%	大賣/鉅額交易
2021/04/26	28.1	29.51	291.4	29.28	30.20	-263.3	287,190	-0.09%	大賣/鉅額交易
2021/04/23	61	28.29	56	28.49	28.85	5	284,804	0.00%
2021/04/22	267	29.79	173	29.32	28.00	94	282,518	0.03%	大買/大賣/
2021/04/21	90	28.87	131	28.44	29.10	-41	275,824	-0.01%	大賣/
2021/04/20	64	27.17	9	27.13	26.90	55	277,998	0.02%
2021/04/19	27	26.39	166	26.24	27.20	-139	275,391	-0.05%	大賣/鉅額交易
2021/04/16	52	25.47	69	25.47	25.85	-17	272,365	-0.01%
2021/04/15	89	25.32	44.1	25.63	25.30	44.9	272,419	0.02%
2021/04/14	93	24.63	87	24.85	24.80	6	271,203	0.00%
2021/04/13	90	26.07	127	26.31	25.60	-37	268,713	-0.01%	大賣/
2021/04/12	82	26.35	122.1	25.99	27.05	-40.1	263,863	-0.02%	大賣/
2021/04/09	94	24.58	83	24.64	24.60	11	260,029	0.00%
2021/04/08	22	23.36	20	23.57	23.35	2	259,377	0.00%
2021/04/07	29	22.72	111.3	22.61	23.20	-82.3	258,500	-0.03%	大賣/
2021/04/06	22	21.40	102	21.28	21.15	-80	255,392	-0.03%	大賣/
2021/04/01	52	20.85	12	20.94	21.05	40	258,158	0.02%
2021/03/31	67	21.27	43	21.16	21.05	24	259,278	0.01%
2021/03/30	18	21.46	15	21.37	21.50	3	257,948	0.00%
2021/03/29	40	21.14	106	21.01	21.30	-66	255,665	-0.03%	大賣/
2021/03/26	18	19.67	28	19.97	20.15	-10	251,986	0.00%
2021/03/25	99.4	19.88	11	19.58	19.50	88.4	250,592	0.04%
2021/03/24	11	20.29	158.1	20.36	20.50	-147.1	247,668	-0.06%	大賣/鉅額交易
2021/03/23	114	19.94	10	20.21	19.75	104	245,875	0.04%	大買/鉅額交易
2021/03/22	76	19.85	116.6	19.85	20.00	-40.6	241,654	-0.02%	大賣/
2021/03/19	9	18.82	8	19.09	19.10	1	238,404	0.00%
2021/03/18	61	19.13	60	19.23	19.10	1	243,989	0.00%
2021/03/17	28	18.60	33	18.56	18.65	-5	245,166	0.00%
2021/03/16	176	18.40	4	18.49	18.40	172	247,794	0.07%	大買/鉅額交易
2021/03/15	8	18.45	70	18.40	18.40	-62	251,175	-0.02%
2021/03/12	9	18.43	8	18.54	18.60	1	255,463	0.00%
2021/03/11	6	18.53	8	18.45	18.45	-2	265,164	0.00%
2021/03/10	14	18.57	13	18.84	18.40	1	271,749	0.00%
2021/03/09	24	18.25	71	18.31	18.40	-47	274,882	-0.02%
2021/03/08	15	18.42	26	18.69	18.20	-11	280,446	0.00%
2021/03/05	49	18.50	10	18.45	18.50	39	286,174	0.01%
2021/03/04	9	19.12	12	19.21	19.05	-3	286,664	0.00%
2021/03/03	36	19.09	11	19.08	19.20	25	285,611	0.01%
2021/03/02	40	19.06	116.1	19.26	18.75	-76.1	285,318	-0.03%	大賣/
2021/02/26	221.1	19.13	28	19.26	18.90	193.1	282,712	0.07%	大買/鉅額交易
2021/02/25	102	19.71	695.1	19.98	19.85	-593.1	278,571	-0.21%	大買/大賣/鉅額交易
2021/02/24	42	18.33	40	18.72	18.25	2	269,871	0.00%
2021/02/23	123	17.85	2	17.93	17.90	121	265,602	0.05%	大買/鉅額交易
2021/02/22	55.2	17.64	110	17.87	18.05	-54.8	265,563	-0.02%	大賣/
2021/02/19	67	17.04	163	17.04	17.05	-96	262,710	-0.04%	大賣/
2021/02/18	25	16.38	0	0.00	16.40	25	258,970	0.01%
2021/02/17	39	16.42	7	16.54	16.60	32	257,639	0.01%
2021/02/05	41	16.26	54.5	16.30	16.10	-13.5	256,773	-0.01%
2021/02/04	220	16.96	121.1	17.22	16.45	98.9	251,320	0.04%	大買/大賣/
2021/02/03	196	17.07	378.2	17.12	17.55	-182.2	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	83	16.40	179.5	16.42	16.45	-96.5	234,068	-0.04%	大賣/
2021/02/01	16	15.44	268.5	15.66	15.85	-252.5	223,083	-0.11%	大賣/鉅額交易
2021/01/29	26	14.96	210	15.15	14.75	-184	214,745	-0.09%	大賣/鉅額交易
2021/01/28	59	14.48	15	14.33	14.50	44	207,182	0.02%
2021/01/27	18	14.22	24	14.13	14.40	-6	206,923	0.00%
2021/01/26	7	14.44	15	14.52	14.20	-8	206,049	0.00%
2021/01/25	2	14.70	4	14.68	14.70	-2	205,116	0.00%
2021/01/22	26.2	14.29	22	14.29	14.50	4.2	205,961	0.00%
2021/01/21	51.1	14.32	27	14.50	14.10	24.1	207,292	0.01%
2021/01/20	49	14.25	3	14.42	13.75	46	205,195	0.02%
2021/01/19	15	14.60	2	14.65	14.70	13	202,641	0.01%
2021/01/18	24	14.85	67	14.84	14.80	-43	203,109	-0.02%
2021/01/15	21.3	14.61	100	14.62	14.70	-78.7	200,845	-0.04%
2021/01/14	171.5	15.19	18	15.19	14.80	153.5	198,778	0.08%	大買/鉅額交易
2021/01/13	192	15.01	271	15.13	15.05	-79	195,739	-0.04%	大買/大賣/
2021/01/12	15	13.94	17	13.95	13.90	-2	187,056	0.00%
2021/01/11	136	14.08	36	14.14	14.15	100	186,026	0.05%	大買/
2021/01/08	21	13.67	8	13.75	13.90	13	184,891	0.01%
2021/01/07	23.2	13.82	34.5	13.81	13.80	-11.3	184,208	-0.01%
2021/01/06	61	13.40	118	13.21	13.50	-57	183,426	-0.03%	大賣/
2021/01/05	10.3	13.94	9	13.89	14.00	1.3	181,356	0.00%
2021/01/04	67	14.22	19	14.30	14.20	48	181,587	0.03%
2020/12/31	145	14.10	99.1	14.06	14.00	45.9	180,958	0.03%	大買/
2020/12/30	35	14.57	181	14.58	14.65	-146	177,696	-0.08%	大賣/鉅額交易
2020/12/29	68	15.31	8	15.23	15.10	60	176,433	0.03%
2020/12/28	403	15.56	38	15.51	15.50	365	174,487	0.21%	大買/鉅額交易
2020/12/25	53	14.82	52.6	15.14	15.15	0.4	170,356	0.00%
2020/12/24	7	14.59	2	14.60	14.60	5	167,832	0.00%
2020/12/23	14.3	14.61	23	14.65	14.55	-8.7	167,964	-0.01%
2020/12/22	66.3	14.83	41	14.70	14.45	25.3	169,185	0.01%
2020/12/21	47	14.39	63	14.51	14.65	-16	168,366	-0.01%
2020/12/18	23	14.79	27	14.59	14.50	-4	167,864	0.00%
2020/12/17	3	14.92	165	14.94	15.00	-162	167,100	-0.10%	大賣/鉅額交易
2020/12/16	10	14.55	22	14.66	14.75	-12	165,950	-0.01%
2020/12/15	24	14.92	0	0.00	14.55	24	165,452	0.01%
2020/12/14	48.3	15.46	45	15.46	15.20	3.3	162,867	0.00%
2020/12/11	52	15.08	65.3	14.99	14.85	-13.3	157,889	-0.01%
2020/12/10	30	15.26	28	15.31	15.10	2	155,187	0.00%
2020/12/09	36	15.53	40	15.25	15.60	-4	152,493	0.00%
2020/12/08	57	15.04	16	14.76	14.85	41	150,789	0.03%
2020/12/07	301	15.64	83.6	15.88	15.20	217.4	150,955	0.14%	大買/鉅額交易
2020/12/04	19.2	15.13	166.1	15.30	15.40	-146.9	144,111	-0.10%	大賣/鉅額交易
2020/12/03	38	13.96	83	14.04	14.00	-45	139,130	-0.03%
2020/12/02	111	13.58	178	13.62	13.85	-67	138,642	-0.05%	大買/大賣/
2020/12/01	50.3	12.95	183	12.87	13.15	-132.7	140,410	-0.09%	大賣/鉅額交易
2020/11/30	4	12.34	20	12.30	12.20	-16	143,168	-0.01%
2020/11/27	43	12.03	7	12.17	12.00	36	141,592	0.03%
2020/11/26	2	11.80	24	12.01	12.10	-22	141,670	-0.02%
2020/11/25	15	11.84	88	11.83	11.70	-73	141,188	-0.05%
2020/11/24	40	11.68	166	11.79	11.80	-126	142,240	-0.09%	大賣/鉅額交易
2020/11/23	2	11.40	13	11.43	11.50	-11	146,911	-0.01%
2020/11/20	16	11.25	9	11.33	11.30	7	147,253	0.00%
2020/11/19	16	11.25	43	11.24	11.25	-27	147,273	-0.02%
2020/11/18	21	10.60	8	10.74	10.90	13	146,405	0.01%
2020/11/17	16	10.52	2	10.50	10.50	14	145,759	0.01%
2020/11/16	6	10.68	2	10.65	10.65	4	146,979	0.00%
2020/11/13	38	10.48	54	10.60	10.55	-16	146,995	-0.01%
2020/11/12	40	10.73	21	10.71	10.70	19	144,648	0.01%
2020/11/11	93	10.98	39	11.00	10.95	54	143,583	0.04%
2020/11/10	63	11.38	3	11.25	11.20	60	141,808	0.04%
2020/11/09	72	11.48	0	0.00	11.55	72	140,232	0.05%
2020/11/06	11	11.48	0	0.00	11.45	11	139,185	0.01%
2020/11/05	88.9	11.74	19	11.69	11.70	69.9	138,194	0.05%
2020/11/04	2	11.65	3	11.85	11.65	-1	138,489	0.00%
2020/11/03	0.1	11.75	24	11.75	11.80	-23.9	137,733	-0.02%
2020/11/02	32.2	11.59	0	0.00	11.55	32.2	137,675	0.02%
2020/10/30	1	11.70	152	11.57	11.55	-151	138,184	-0.11%	大賣/鉅額交易
2020/10/29	21	11.51	68	11.42	11.80	-47	137,393	-0.03%
2020/10/28	22	11.60	1	11.55	11.45	21	135,750	0.02%
2020/10/27	8.3	11.74	34	11.75	11.80	-25.7	137,863	-0.02%
2020/10/26	6	11.72	13	11.86	11.80	-7	138,152	-0.01%
2020/10/23	30	11.55	0	0.00	11.55	30	136,717	0.02%
2020/10/22	0	0.00	2	11.55	11.50	-2	136,998	0.00%
2020/10/21	5	11.50	21	11.58	11.55	-16	137,628	-0.01%
2020/10/20	3	11.30	2	11.33	11.30	1	138,640	0.00%
2020/10/19	62	11.40	6	11.46	11.40	56	139,105	0.04%
2020/10/16	12	11.39	3	11.60	11.30	9	139,243	0.01%
2020/10/15	12	11.63	28	11.71	11.65	-16	139,039	-0.01%
2020/10/14	67	11.72	7	11.85	11.60	60	137,975	0.04%
2020/10/13	6	11.60	41	11.57	11.75	-35	136,672	-0.03%
2020/10/12	67	11.40	31	11.46	11.30	36	134,896	0.03%
2020/10/08	57	11.45	1	11.70	11.50	56	134,840	0.04%
2020/10/07	56	11.47	11	11.46	11.55	45	134,336	0.03%
2020/10/06	17.3	11.49	79	11.42	11.60	-61.7	134,519	-0.05%
2020/10/05	113	11.23	1	11.05	11.15	112	134,153	0.08%	大買/鉅額交易
2020/09/30	42	11.20	2	11.15	11.20	40	134,547	0.03%
2020/09/29	12	11.09	16	11.10	11.05	-4	134,874	0.00%
2020/09/28	85	10.92	4	10.94	11.00	81	137,835	0.06%
2020/09/25	79	10.82	115	10.87	10.75	-36	141,880	-0.03%	大賣/
2020/09/24	109	11.23	3.4	11.21	11.15	105.6	141,505	0.07%	大買/鉅額交易
2020/09/23	146	11.90	12	11.90	11.80	134	140,175	0.10%	大買/鉅額交易
2020/09/22	17	11.68	42	11.77	11.70	-25	139,719	-0.02%
2020/09/21	48	11.87	19	11.81	11.70	29	138,632	0.02%
2020/09/18	12	11.88	18	11.92	11.90	-6	137,922	0.00%
2020/09/17	9	11.89	16	11.99	12.10	-7	137,816	-0.01%
2020/09/16	41	12.06	55	12.00	11.95	-14	137,815	-0.01%
2020/09/15	5	12.30	25	12.47	12.35	-20	136,084	-0.01%
2020/09/14	55	12.21	41	12.14	12.20	14	138,632	0.01%
2020/09/11	46	12.21	55	12.30	12.10	-9	140,236	-0.01%
2020/09/10	73	12.55	72	12.65	12.25	1	138,126	0.00%
2020/09/09	27	12.04	42	12.13	12.40	-15	133,389	-0.01%
2020/09/08	15	11.84	12.7	11.81	11.80	2.3	129,915	0.00%
2020/09/07	55	12.44	48	12.38	12.10	7	128,805	0.01%
2020/09/04	140.4	12.02	244	11.88	12.40	-103.6	127,077	-0.08%	大買/大賣/鉅額交易
2020/09/03	39	11.71	468	11.76	11.85	-429	121,015	-0.35%	大賣/鉅額交易
2020/09/02	17	10.61	14	10.61	10.80	3	111,219	0.00%
2020/09/01	12.4	10.69	3	10.70	10.75	9.4	111,596	0.01%
2020/08/31	107	10.63	0	0.00	10.45	107	112,402	0.10%	大買/鉅額交易
2020/08/28	210	10.60	311	10.50	10.45	-101	113,211	-0.09%	大買/大賣/鉅額交易
2020/08/27	147	10.70	172	10.62	10.70	-25	115,574	-0.02%	大買/大賣/
2020/08/26	3	9.97	48	10.09	9.99	-45	108,829	-0.04%
2020/08/25	236	9.97	62.3	9.97	9.94	173.7	107,640	0.16%	大買/鉅額交易
2020/08/24	16	9.79	15	9.97	9.73	1	107,557	0.00%
2020/08/21	12	9.68	10.4	9.57	9.67	1.6	106,031	0.00%
2020/08/20	122	9.40	40	9.47	9.25	82	105,003	0.08%	大買/
2020/08/19	12	10.08	24.2	10.05	10.05	-12.2	102,792	-0.01%
2020/08/18	5	9.95	20	9.99	9.92	-15	102,081	-0.01%
2020/08/17	50	9.92	3	9.86	9.95	47	102,228	0.05%
2020/08/14	2	9.87	1	9.69	9.85	1	102,257	0.00%
2020/08/13	6	9.80	0	0.00	9.74	6	102,466	0.01%
2020/08/12	8	9.83	3	9.82	9.81	5	102,544	0.00%
2020/08/11	5	9.94	0	0.00	9.91	5	102,529	0.00%
2020/08/10	11	10.10	11	10.13	10.00	0	102,711	0.00%
2020/08/07	12	9.94	8	10.12	9.93	4	102,576	0.00%
2020/08/06	17	10.03	3	10.10	10.05	14	103,142	0.01%
2020/08/05	6	10.30	17	10.31	10.20	-11	105,204	-0.01%
2020/08/04	8	10.32	12	10.16	10.30	-4	106,700	0.00%
2020/08/03	102	10.10	103	10.20	10.05	-1	105,315	0.00%	大買/大賣/
2020/07/31	1	10.05	91	9.98	9.99	-90	104,638	-0.09%
2020/07/30	15	9.57	31	9.65	9.79	-16	102,566	-0.02%
2020/07/29	10	9.38	0	0.00	9.34	10	101,867	0.01%
2020/07/28	34	9.38	10	9.31	9.31	24	102,696	0.02%
2020/07/27	19	9.36	53	9.41	9.35	-34	102,704	-0.03%
2020/07/24	72	9.63	21	9.44	9.42	51	102,133	0.05%
2020/07/23	3	9.92	74	10.07	9.91	-71	101,190	-0.07%
2020/07/22	1	9.98	20	9.99	9.97	-19	102,590	-0.02%
2020/07/21	19	9.87	12.9	9.93	9.85	6.1	102,652	0.01%
2020/07/20	70	9.69	50	9.75	9.75	20	102,405	0.02%
2020/07/17	50	9.89	36	9.83	9.80	14	103,447	0.01%
2020/07/16	13	9.79	2	9.82	9.77	11	103,802	0.01%
2020/07/15	51	10.00	68	9.97	9.80	-17	103,930	-0.02%
2020/07/14	10	9.76	31	9.82	9.87	-21	103,464	-0.02%
2020/07/13	21	9.93	19	9.92	9.90	2	103,311	0.00%
2020/07/10	119	9.71	123	9.74	9.56	-4	102,668	0.00%	大買/大賣/
2020/07/09	64	9.96	5	9.95	9.91	59	102,070	0.06%
2020/07/08	29	10.10	1	10.10	10.10	28	101,804	0.03%
2020/07/07	43	10.19	33	10.45	10.20	10	101,643	0.01%
2020/07/06	10	9.96	50	9.95	10.20	-40	99,567	-0.04%
2020/07/03	20	9.20	18	9.41	9.48	2	95,505	0.00%
2020/07/02	0	0.00	22	9.44	9.48	-22	95,024	-0.02%
2020/07/01	30	9.28	30	9.25	9.23	0	96,978	0.00%
2020/06/30	30	9.29	0	0.00	9.26	30	98,543	0.03%
2020/06/29	20	9.27	64	9.24	9.30	-44	100,333	-0.04%
2020/06/24	50	9.38	55	9.48	9.34	-5	100,508	0.00%
2020/06/23	0	0.00	44	9.45	9.37	-44	100,927	-0.04%
2020/06/22	44	9.20	1	9.23	9.20	43	100,893	0.04%
2020/06/19	40	9.42	6	9.50	9.25	34	101,772	0.03%
2020/06/18	83	9.27	13	9.33	9.25	70	98,567	0.07%
2020/06/17	2	8.92	0	0.00	8.90	2	96,912	0.00%
2020/06/16	1	9.05	10	9.05	8.99	-9	98,618	-0.01%
2020/06/15	15	9.09	0	0.00	8.91	15	100,281	0.01%
2020/06/12	6	9.02	6	9.09	9.10	0	100,692	0.00%
2020/06/11	25	9.36	11	9.68	9.19	14	100,709	0.01%
2020/06/10	20	9.54	23	9.46	9.58	-3	99,367	0.00%
2020/06/09	2	9.02	1,673	9.04	8.99	-1,671	98,164	-1.70%	大賣/鉅額交易
2020/06/08	5	9.23	8.5	9.11	9.09	-3.5	99,123	0.00%
2020/06/05	5	8.98	32	8.98	8.97	-27	97,685	-0.03%
2020/06/04	27	8.73	85.7	8.56	8.49	-58.7	95,727	-0.06%
2020/06/03	6	8.25	98	8.29	8.61	-92	93,216	-0.10%
2020/06/02	15	7.88	7	7.94	7.83	8	88,781	0.01%
2020/06/01	1	7.83	79	7.80	7.77	-78	88,648	-0.09%
2020/05/29	142	7.60	104	7.69	7.58	38	89,036	0.04%	大買/大賣/
2020/05/28	18	7.67	53	7.76	7.70	-35	88,883	-0.04%
2020/05/27	23	7.73	24	7.84	7.72	-1	89,320	0.00%
2020/05/26	0	0.00	39	7.76	7.71	-39	90,859	-0.04%
2020/05/25	5	7.56	0	0.00	7.60	5	92,222	0.01%
2020/05/22	16	7.57	15	7.64	7.56	1	92,355	0.00%
2020/05/21	4	7.80	10	7.83	7.73	-6	92,706	-0.01%
2020/05/20	80	7.77	4	7.85	7.63	76	93,051	0.08%
2020/05/19	1.3	7.71	0	0.00	7.66	1.3	92,771	0.00%
2020/05/18	1	7.51	0	0.00	7.50	1	93,379	0.00%
2020/05/15	0	0.00	1	7.76	7.61	-1	93,985	0.00%
2020/05/14	30	7.72	60	7.67	7.66	-30	94,216	-0.03%
2020/05/13	4	7.90	0	0.00	7.83	4	93,960	0.00%
2020/05/12	52	7.96	2	8.02	8.02	50	93,757	0.05%
2020/05/11	55	7.58	58	7.73	7.83	-3	92,081	0.00%
2020/05/08	0	0.00	3	7.39	7.39	-3	90,637	0.00%
2020/05/07	18	7.31	2	7.37	7.32	16	92,630	0.02%
2020/05/06	14	7.38	10	7.30	7.30	4	93,919	0.00%
2020/05/05	14.3	7.46	2	7.57	7.48	12.3	94,115	0.01%
2020/05/04	5	7.49	0	0.00	7.48	5	96,501	0.01%
2020/04/30	2	7.84	10	7.83	7.90	-8	97,918	-0.01%
2020/04/29	11	7.81	6	7.83	7.83	5	100,374	0.00%
2020/04/28	3	7.82	0	0.00	7.82	3	101,198	0.00%
2020/04/27	0	0.00	6	7.81	7.97	-6	101,424	-0.01%
2020/04/24	1	7.41	25	7.47	7.45	-24	99,520	-0.02%
2020/04/23	3	7.38	5	7.42	7.35	-2	99,121	0.00%
2020/04/22	5	7.37	0	0.00	7.33	5	98,854	0.01%
2020/04/21	2	7.17	54	7.21	7.07	-52	98,217	-0.05%
2020/04/20	9.3	7.41	4	7.33	7.41	5.3	98,219	0.01%
2020/04/17	11	7.39	7	7.52	7.37	4	98,959	0.00%
2020/04/16	25	7.44	5	7.45	7.42	20	98,332	0.02%
2020/04/15	0	0.00	6	7.54	7.56	-6	99,202	-0.01%
2020/04/14	9	7.46	7	7.48	7.49	2	100,633	0.00%
2020/04/13	5	7.42	1	7.48	7.35	4	100,654	0.00%
2020/04/10	37	7.33	5	7.41	7.44	32	100,503	0.03%
2020/04/09	10	7.51	20	7.41	7.41	-10	100,548	-0.01%
2020/04/08	13	7.37	15	7.35	7.40	-2	99,089	0.00%
2020/04/07	27	7.29	15	7.34	7.21	12	98,159	0.01%
2020/04/06	34.3	7.19	22	7.15	7.19	12.3	96,544	0.01%
2020/04/01	3	6.83	1	6.97	6.97	2	94,134	0.00%
2020/03/31	23	6.47	0	0.00	6.34	23	92,023	0.02%
2020/03/30	3	6.35	0	0.00	6.48	3	90,390	0.00%
2020/03/27	1	6.80	6	6.81	6.77	-5	89,709	-0.01%
2020/03/26	9	6.52	0	0.00	6.55	9	88,471	0.01%
2020/03/25	0	0.00	29	6.53	6.59	-29	88,124	-0.03%
2020/03/24	1	6.30	35	6.20	6.19	-34	87,561	-0.04%
2020/03/23	13	6.13	16	6.19	6.10	-3	88,026	0.00%
2020/03/20	141	6.68	64	6.74	6.67	77	88,677	0.09%	大買/
2020/03/19	1,687	6.43	17	6.53	6.39	1,670	90,370	1.85%	大買/鉅額交易
2020/03/18	87	7.34	0	0.00	7.10	87	91,089	0.10%
2020/03/17	50	7.28	1	7.31	7.25	49	90,899	0.05%
2020/03/16	3	7.82	2	7.64	7.58	1	91,244	0.00%
2020/03/13	168	7.72	169	7.43	7.69	-1	94,554	0.00%	大買/大賣/
2020/03/12	25	8.06	153	8.26	8.04	-128	96,901	-0.13%	大賣/鉅額交易
2020/03/11	18	8.81	8	8.91	8.75	10	95,549	0.01%
2020/03/10	117	8.98	2	9.04	8.99	115	95,176	0.12%	大買/鉅額交易
2020/03/09	2	9.09	0	0.00	9.00	2	94,601	0.00%
2020/03/06	20	9.34	0	0.00	9.34	20	94,549	0.02%
2020/03/05	31.2	9.60	50	9.59	9.64	-18.8	95,355	-0.02%
2020/03/04	2	9.62	6	9.46	9.58	-4	97,522	0.00%
2020/03/03	7	9.35	2	9.54	9.27	5	97,819	0.01%
2020/03/02	12	9.29	2	9.34	9.33	10	98,730	0.01%
2020/02/27	41	9.49	0	0.00	9.50	41	98,852	0.04%
2020/02/26	37	10.07	3	10.10	9.99	34	97,515	0.03%
2020/02/25	54	10.55	0	0.00	10.50	54	95,918	0.06%
2020/02/24	0	0.00	17	10.69	10.75	-17	95,619	-0.02%
2020/02/21	10	10.54	1	10.65	10.50	9	95,145	0.01%
2020/02/20	2	10.70	2.1	10.80	10.75	-0.1	94,348	0.00%
2020/02/19	3	10.73	6	10.80	10.80	-3	93,989	0.00%
2020/02/18	9	10.52	4	10.80	10.50	5	93,582	0.01%
2020/02/17	40	10.56	25	10.74	10.50	15	92,782	0.02%
2020/02/14	6	10.85	0	0.00	10.95	6	91,909	0.01%
2020/02/13	20	10.95	28	10.92	10.90	-8	91,376	-0.01%
2020/02/12	17	11.13	151	11.15	11.10	-134	90,517	-0.15%	大賣/鉅額交易
2020/02/11	26	11.38	51	11.40	11.30	-25	89,794	-0.03%
2020/02/10	26	11.36	80	11.30	11.50	-54	88,860	-0.06%
2020/02/07	9	10.84	90	10.98	11.05	-81	87,121	-0.09%
2020/02/06	74	11.19	141	11.22	11.20	-67	85,444	-0.08%	大賣/
2020/02/05	16.2	11.09	108	11.53	11.10	-91.8	84,703	-0.11%	大賣/
2020/02/04	37	11.17	117	11.22	11.30	-80	82,179	-0.10%	大賣/
2020/02/03	1	10.95	270	10.88	11.00	-269	81,060	-0.33%	大賣/鉅額交易
2020/01/31	100	9.80	17	10.10	10.10	83	77,914	0.11%
2020/01/30	37	9.82	1	9.71	9.75	36	76,656	0.05%
2020/01/20	15	10.50	6	10.59	10.55	9	74,934	0.01%
2020/01/17	5	10.50	5	10.42	10.45	0	74,714	0.00%
2020/01/16	1	10.35	2	10.30	10.30	-1	74,868	0.00%
2020/01/15	11	10.30	3	10.50	10.30	8	75,306	0.01%
2020/01/14	0	0.00	26.2	10.50	10.45	-26.2	74,754	-0.04%
2020/01/13	5	10.35	22.2	10.39	10.35	-17.2	73,636	-0.02%
2020/01/10	7	10.10	15	10.10	10.05	-8	72,784	-0.01%
2020/01/09	33	10.19	0	0.00	10.15	33	72,449	0.05%
2020/01/08	11	10.30	89	10.16	10.35	-78	71,541	-0.11%
2020/01/07	35	10.01	5	10.15	10.05	30	69,754	0.04%
2020/01/06	7.2	10.01	0	0.00	9.96	7.2	69,743	0.01%
2020/01/03	3	9.92	2.2	10.14	10.05	0.8	69,290	0.00%
2020/01/02	0	0.00	3	10.15	10.15	-3	68,682	0.00%
2019/12/31	2	10.05	1	10.10	10.05	1	68,434	0.00%
2019/12/30	13	10.10	0	0.00	10.10	13	68,876	0.02%
2019/12/27	5	10.22	29	10.30	10.15	-24	69,136	-0.03%
2019/12/26	3	10.15	3	10.18	10.10	0	68,753	0.00%
2019/12/25	2	10.20	16.2	10.20	10.15	-14.2	68,981	-0.02%
2019/12/24	8	10.03	0	0.00	10.00	8	68,546	0.01%
2019/12/23	3	10.10	11	10.19	10.20	-8	68,722	-0.01%
2019/12/20	3	10.12	16	10.22	10.05	-13	68,668	-0.02%
2019/12/19	31	10.12	60	10.10	10.15	-29	67,632	-0.04%
2019/12/18	71	10.27	71	10.19	10.30	0	66,676	0.00%
2019/12/17	162	10.05	96	10.08	10.20	66	66,734	0.10%	大買/
2019/12/16	126	10.01	133.3	10.02	10.10	-7.3	65,571	-0.01%	大買/大賣/
2019/12/13	39	9.50	31	9.66	9.58	8	61,949	0.01%
2019/12/12	5	9.28	10	9.32	9.33	-5	59,873	-0.01%
2019/12/11	2	9.32	0.7	9.28	9.29	1.3	59,024	0.00%
2019/12/10	29	9.37	99	9.20	9.38	-70	58,336	-0.12%
2019/12/09	34	8.96	98	8.82	9.03	-64	56,289	-0.11%
2019/12/06	22	8.31	0	0.00	8.21	22	54,588	0.04%
2019/12/05	12.2	8.44	3	8.41	8.36	9.2	54,709	0.02%
2019/12/03	25	8.45	1	8.45	8.43	24	54,958	0.04%
2019/11/29	10	8.58	58	8.69	8.78	-48	53,613	-0.09%
2019/11/28	26	8.34	12	8.43	8.46	14	51,127	0.03%
2019/11/27	4	8.21	73	8.30	8.30	-69	51,450	-0.13%
2019/11/22	2	8.04	6	8.04	8.02	-4	50,207	-0.01%
2019/11/21	3	7.94	2	7.95	7.94	1	50,357	0.00%
2019/11/20	0	0.00	13	8.02	8.02	-13	50,512	-0.03%
2019/11/19	10	7.95	2	7.98	7.95	8	50,929	0.02%
2019/11/15	10	7.87	14	7.97	7.87	-4	52,430	-0.01%
2019/11/14	14.3	7.75	0	0.00	7.71	14.3	52,948	0.03%
2019/11/13	3	7.77	0	0.00	7.76	3	54,168	0.01%
2019/11/11	13	7.85	0	0.00	7.85	13	56,276	0.02%
2019/11/08	11	8.07	0	0.00	8.04	11	56,725	0.02%
2019/11/07	13	8.23	12	8.22	8.20	1	56,757	0.00%
2019/11/06	0	8.18	54	8.21	8.22	-54	56,908	-0.09%
2019/11/05	3.2	7.97	0	0.00	8.04	3.2	56,775	0.01%
2019/11/04	11	7.76	9	7.94	7.92	2	57,316	0.00%
2019/11/01	2	7.71	15	7.72	7.72	-13	57,501	-0.02%
2019/10/31	73	7.77	0	0.00	7.80	73	57,871	0.13%
2019/10/29	10	8.13	0	0.00	8.10	10	58,129	0.02%
2019/10/28	0	8.20	0	0.00	8.20	0	58,604	0.00%
2019/10/25	0.2	8.21	15	8.26	8.25	-14.8	59,136	-0.02%
2019/10/24	10	8.13	4	8.12	8.19	6	59,839	0.01%
2019/10/23	37	8.09	0	0.00	8.03	37	59,730	0.06%
2019/10/21	0	0.00	4.4	8.32	8.31	-4.4	59,277	-0.01%
2019/10/18	0	0.00	7	8.32	8.36	-7	59,326	-0.01%
2019/10/17	3	8.32	1	8.30	8.30	2	59,294	0.00%
2019/10/16	5	8.29	4	8.30	8.25	1	59,622	0.00%
2019/10/15	1	8.21	1	8.20	8.20	0	60,381	0.00%
2019/10/14	3	8.23	29	8.20	8.19	-26	60,232	-0.04%
2019/10/08	0	8.00	10	8.05	8.02	-10	59,556	-0.02%
2019/10/07	0.2	8.00	0	0.00	8.01	0.2	60,271	0.00%
2019/10/04	1	7.91	11	8.05	8.03	-10	61,177	-0.02%
2019/10/03	10	7.87	0	0.00	7.90	10	61,068	0.02%
2019/10/02	14	7.79	0	0.00	7.75	14	61,001	0.02%
2019/10/01	15	7.96	0	0.00	7.97	15	60,866	0.02%
2019/09/27	7	7.89	1	7.96	7.86	6	60,510	0.01%
2019/09/26	22	8.07	1	8.05	8.00	21	60,265	0.03%
2019/09/25	10	8.16	0	0.00	8.15	10	59,714	0.02%
2019/09/24	10	8.34	1.4	8.31	8.30	8.6	59,926	0.01%
2019/09/20	1	8.14	6	8.21	8.39	-5	60,905	-0.01%
2019/09/19	13	8.21	0	0.00	8.11	13	59,550	0.02%
2019/09/18	3.8	8.28	3	8.28	8.30	0.8	59,307	0.00%
2019/09/17	11	8.29	2	8.40	8.26	9	59,147	0.02%
2019/09/16	0	0.00	10	8.43	8.48	-10	58,891	-0.02%
2019/09/12	23	8.67	21	8.56	8.55	2	58,567	0.00%
2019/09/11	29	8.37	311	8.43	8.61	-282	57,559	-0.49%	大賣/鉅額交易
2019/09/10	235	8.30	90	8.28	8.21	145	55,160	0.26%	大買/鉅額交易
2019/09/09	110	8.11	5	8.12	8.10	105	52,571	0.20%	大買/鉅額交易
2019/09/06	15	8.12	15	8.06	8.16	0	52,105	0.00%
2019/09/05	57.2	8.03	0	0.00	8.04	57.2	51,431	0.11%
2019/09/04	12	8.05	0	0.00	8.04	12	51,324	0.02%
2019/09/03	9	8.03	0	0.00	7.94	9	51,240	0.02%
2019/08/30	21	8.16	66	8.18	8.18	-45	50,635	-0.09%
2019/08/29	23	7.75	74	7.68	7.83	-51	49,151	-0.10%
2019/08/28	57	7.53	5	7.55	7.52	52	48,278	0.11%
2019/08/27	24	7.65	6	7.58	7.45	18	47,736	0.04%
2019/08/26	25	7.70	0	0.00	7.65	25	47,347	0.05%
2019/08/23	5	7.69	0	0.00	7.76	5	47,168	0.01%
2019/08/22	2	7.66	0	0.00	7.64	2	47,311	0.00%
2019/08/21	15	7.86	24	7.86	7.87	-9	47,742	-0.02%
2019/08/20	6	7.89	13.1	7.83	7.71	-7.1	47,258	-0.02%
2019/08/19	10	7.68	10	7.79	7.80	0	46,520	0.00%
2019/08/16	45	7.37	33	7.37	7.42	12	45,670	0.03%
2019/08/15	20	7.02	5	6.97	7.03	15	44,420	0.03%
2019/08/14	19	7.27	0	0.00	7.11	19	43,954	0.04%
2019/08/13	12.4	7.37	0	0.00	7.27	12.4	43,088	0.03%
2019/08/12	5	7.48	25	7.49	7.45	-20	42,732	-0.05%
2019/08/08	27	7.68	13	7.75	7.66	14	42,701	0.03%
2019/08/07	18	7.64	0	0.00	7.52	18	42,244	0.04%
2019/08/06	21.3	7.55	10	7.62	7.77	11.3	41,799	0.03%
2019/08/05	20	7.95	14	7.97	7.91	6	41,124	0.01%
2019/08/02	43	8.04	17	7.95	8.14	26	40,832	0.06%
2019/08/01	6	8.12	0	8.15	8.10	6	40,322	0.01%
2019/07/31	28.2	8.26	10	8.20	8.27	18.2	39,750	0.05%
2019/07/30	26	8.45	5	8.52	8.40	21	38,635	0.05%
2019/07/29	5	8.52	0	0.00	8.53	5	38,190	0.01%
2019/07/26	6	8.62	0	0.00	8.59	6	37,684	0.02%
2019/07/25	51	8.83	0	0.00	8.81	51	36,983	0.14%
2019/07/23	1	8.93	30	8.93	8.93	-29	37,053	-0.08%
2019/07/19	9	9.08	0	0.00	9.01	9	37,836	0.02%
2019/07/18	10	9.09	0	0.00	9.09	10	37,584	0.03%
2019/07/17	7	9.11	36	9.26	9.25	-29	36,973	-0.08%
2019/07/16	0	0.00	4	8.91	8.92	-4	35,681	-0.01%
2019/07/15	0	0.00	80	8.89	8.93	-80	35,505	-0.23%
2019/07/12	19	8.97	0	0.00	8.93	19	35,566	0.05%
2019/07/11	78	9.02	0	0.00	9.03	78	35,540	0.22%
2019/07/10	24	9.28	3	9.29	9.30	21	34,721	0.06%
2019/07/08	11	9.40	5	9.33	9.32	6	33,525	0.02%
2019/07/05	5	9.43	0	0.00	9.47	5	33,217	0.02%
2019/06/28	0	0.00	15	9.31	9.30	-15	33,081	-0.05%
2019/06/27	220	9.33	27	9.30	9.44	193	32,577	0.59%	大買/鉅額交易
2019/06/26	16	9.10	0	0.00	9.08	16	31,804	0.05%
2019/06/25	40	9.16	0	0.00	9.08	40	31,970	0.13%
2019/06/24	0	0.00	10	9.15	9.15	-10	31,838	-0.03%
2019/06/21	0	0.00	10	9.26	9.22	-10	31,703	-0.03%
2019/06/20	0	9.16	0	0.00	9.20	0	31,386	0.00%
2019/06/19	5.2	9.05	15	9.17	9.19	-9.8	32,046	-0.03%
2019/06/18	6	9.07	0	0.00	9.05	6	31,945	0.02%
2019/06/17	25	9.11	0	0.00	9.11	25	32,277	0.08%
2019/06/14	10	9.10	0	0.00	9.19	10	32,607	0.03%
2019/06/11	12	9.29	12	9.29	9.31	0	34,088	0.00%
2019/06/05	0	0.00	1	9.23	9.25	-1	34,767	0.00%
2019/06/04	10	9.19	0	0.00	9.16	10	34,983	0.03%
2019/05/30	1	8.95	0	0.00	9.02	1	35,928	0.00%
2019/05/29	4	8.94	0	0.00	8.91	4	36,235	0.01%
2019/05/28	1	9.10	0	0.00	9.03	1	37,016	0.00%
2019/05/24	38	9.26	3	9.20	9.16	35	36,624	0.10%
2019/05/23	1	9.20	7	9.21	9.19	-6	36,926	-0.02%
2019/05/22	0	0.00	5	9.35	9.37	-5	37,312	-0.01%
2019/05/21	4	9.31	14	9.33	9.27	-10	37,498	-0.03%
2019/05/20	4	9.60	0	0.00	9.55	4	36,940	0.01%
2019/05/17	1	9.70	3	9.91	9.61	-2	36,971	-0.01%
2019/05/16	8	9.95	5	9.91	9.86	3	37,241	0.01%
2019/05/15	0	0.00	3	10.12	10.10	-3	37,702	-0.01%
2019/05/14	15	10.02	31	10.05	10.05	-16	39,007	-0.04%
2019/05/13	0	0.00	6	10.20	10.15	-6	40,971	-0.01%
2019/05/10	11	10.11	0	0.00	10.10	11	42,731	0.03%
2019/05/09	28	10.44	2	10.45	10.35	26	44,055	0.06%
2019/05/08	53	10.63	0	0.00	10.55	53	44,111	0.12%
2019/05/07	0	0.00	3	10.90	10.75	-3	43,933	-0.01%
2019/05/06	3	10.85	0	0.00	10.70	3	44,097	0.01%
2019/05/03	0	0.00	20	10.90	10.90	-20	43,898	-0.05%
2019/05/02	6	10.91	13	10.90	10.85	-7	43,787	-0.02%
2019/04/30	0	0.00	7.7	11.01	11.05	-7.7	43,517	-0.02%
2019/04/29	18	10.86	8	10.88	10.85	10	43,239	0.02%
2019/04/26	10	10.81	10	10.83	10.85	0	42,834	0.00%
2019/04/25	5	11.10	0	0.00	11.10	5	42,003	0.01%
2019/04/24	10	11.13	50	11.15	11.10	-40	41,788	-0.10%
2019/04/23	3	11.20	100	11.20	11.25	-97	41,722	-0.23%
2019/04/22	2	11.20	10	11.30	11.20	-8	41,661	-0.02%
2019/04/19	7	11.28	0	0.00	11.25	7	41,665	0.02%
2019/04/18	20	11.42	0	0.00	11.30	20	41,775	0.05%
2019/04/17	15	11.43	15	11.41	11.40	0	41,725	0.00%
2019/04/16	8	11.32	0	0.00	11.30	8	41,352	0.02%
2019/04/15	3	11.40	0	0.00	11.40	3	41,244	0.01%
2019/04/12	0	0.00	1	11.40	11.40	-1	41,194	0.00%
2019/04/10	2	11.40	0	0.00	11.40	2	40,848	0.00%
2019/04/09	0	0.00	10	11.54	11.55	-10	40,625	-0.02%
2019/04/08	4	11.45	17	11.45	11.50	-13	40,140	-0.03%
2019/04/03	5	11.30	24	11.29	11.30	-19	39,966	-0.05%
2019/04/02	0	0.00	2	11.35	11.25	-2	39,817	-0.01%
2019/04/01	26	11.31	0	0.00	11.30	26	39,661	0.07%
2019/03/28	11	11.27	0	0.00	11.20	11	39,475	0.03%
2019/03/27	7	11.40	1	11.45	11.40	6	39,024	0.02%
2019/03/26	20	11.55	0	0.00	11.55	20	38,740	0.05%
2019/03/25	0	11.50	0	0.00	11.50	0	38,904	0.00%
2019/03/22	1	11.60	10	11.59	11.60	-9	38,498	-0.02%
2019/03/21	9	11.40	0	0.00	11.40	9	37,618	0.02%
2019/03/20	18	11.40	0	0.00	11.45	18	37,380	0.05%
2019/03/19	75	11.43	0	0.00	11.40	75	36,904	0.20%
2019/03/18	31	11.55	0	0.00	11.55	31	36,593	0.08%
2019/03/15	10	11.50	7	11.50	11.45	3	36,579	0.01%
2019/03/14	0.2	11.45	6	11.40	11.40	-5.8	35,001	-0.02%
2019/03/13	21	11.60	115	11.61	11.60	-94	34,809	-0.27%	大賣/
2019/03/12	0	0.00	31.2	11.70	11.65	-31.2	34,441	-0.09%
2019/03/11	30	11.67	30	11.57	11.50	0	34,298	0.00%
2019/03/08	0	0.00	7	11.60	11.55	-7	34,022	-0.02%
2019/03/07	0	0.00	3	11.60	11.60	-3	34,056	-0.01%
2019/03/06	10	11.65	11	11.65	11.70	-1	33,869	0.00%
2019/03/05	0	0.00	9	11.45	11.40	-9	32,928	-0.03%
2019/03/04	14	11.25	2	11.40	11.40	12	32,816	0.04%
2019/02/27	35	11.42	31	11.45	11.35	4	32,230	0.01%
2019/02/26	0	0.00	24	11.06	11.10	-24	31,056	-0.08%
2019/02/25	10	11.05	20	11.00	11.05	-10	30,547	-0.03%
2019/02/21	12	10.95	0	0.00	10.95	12	29,775	0.04%
2019/02/20	0	0.00	2.6	11.09	11.10	-2.6	29,016	-0.01%
2019/02/19	0	0.00	5	10.95	11.00	-5	28,876	-0.02%
2019/02/18	50	11.03	20.3	11.05	11.00	29.7	29,069	0.10%
2019/02/15	30	10.95	2	10.95	10.90	28	29,108	0.10%
2019/02/14	12	11.11	20	11.05	11.05	-8	28,663	-0.03%
2019/02/13	19.5	10.97	61	10.97	10.95	-41.5	27,995	-0.15%
2019/02/12	111	10.88	10	10.90	10.95	101	26,664	0.38%	大買/鉅額交易
2019/02/11	41	11.39	65	11.49	11.25	-24	24,832	-0.10%
2019/01/30	103	12.00	10	12.05	11.90	93	23,053	0.40%	大買/
2019/01/28	0	0.00	20	12.50	12.60	-20	21,866	-0.09%
2019/01/25	20	12.50	7	12.56	12.65	13	22,069	0.06%
2019/01/21	0	0.00	3	12.45	12.45	-3	24,320	-0.01%
2019/01/16	3	12.40	0	0.00	12.40	3	25,687	0.01%
2019/01/09	0	0.00	9	12.42	12.45	-9	26,700	-0.03%
2019/01/08	0	0.00	2	12.20	12.15	-2	26,578	-0.01%
2019/01/07	0	0.00	0.1	12.05	12.10	-0.1	26,762	0.00%
2019/01/02	7	12.00	0	0.00	11.95	7	28,446	0.02%
2018/12/28	0	0.00	1	12.30	12.30	-1	28,573	0.00%
2018/12/26	1	12.00	5	12.00	12.00	-4	29,274	-0.01%
2018/12/25	2	12.10	2	12.05	12.00	0	29,244	0.00%
2018/12/24	0	0.00	2	12.30	12.20	-2	29,297	-0.01%
2018/12/18	0	0.00	10	12.40	12.40	-10	30,201	-0.03%
2018/12/17	0	0.00	60	12.30	12.30	-60	30,232	-0.20%
2018/12/14	0	0.00	5	12.35	12.40	-5	30,410	-0.02%
2018/12/10	6	12.34	0	0.00	12.35	6	30,911	0.02%
2018/11/29	2	12.80	35	12.83	12.70	-33	30,953	-0.11%
2018/11/28	1	12.70	32	12.76	12.80	-31	30,758	-0.10%
2018/11/27	0	0.00	72	12.60	12.70	-72	30,721	-0.23%
2018/11/23	0	0.00	1	12.55	12.50	-1	32,128	0.00%
2018/11/20	5	12.43	0	0.00	12.40	5	31,929	0.02%
2018/11/19	2	12.65	5	12.75	12.75	-3	31,987	-0.01%
2018/11/16	0	0.00	22	12.68	12.75	-22	32,035	-0.07%
2018/11/15	0	0.00	32	12.59	12.60	-32	31,801	-0.10%
2018/11/14	2	12.45	0	0.00	12.55	2	31,799	0.01%
2018/11/13	0	0.00	2	12.30	12.40	-2	31,954	-0.01%
2018/11/12	0	0.00	1	12.35	12.35	-1	32,061	0.00%
2018/11/09	0	0.00	9	12.19	12.20	-9	32,039	-0.03%
2018/11/08	0	0.00	20	12.18	12.20	-20	32,376	-0.06%
2018/11/07	3	12.00	3	11.95	12.05	0	32,325	0.00%
2018/11/06	0	0.00	5	11.87	11.90	-5	32,509	-0.02%
2018/11/05	2	11.60	0	0.00	11.65	2	32,416	0.01%
2018/11/02	4	11.76	3	11.80	11.70	1	32,444	0.00%
2018/11/01	35	11.99	0	0.00	11.75	35	32,567	0.11%
2018/10/31	0	0.00	2	12.20	12.20	-2	32,083	-0.01%
2018/10/29	0	0.00	37	11.80	11.90	-37	32,265	-0.11%
2018/10/26	0	0.00	5	11.53	11.50	-5	32,773	-0.02%
2018/10/25	1	11.50	21	11.56	11.30	-20	33,698	-0.06%
2018/10/24	0	0.00	3	11.62	11.75	-3	34,848	-0.01%
2018/10/23	2	11.40	0	0.00	11.35	2	35,958	0.01%
2018/10/22	0	0.00	3	11.73	11.65	-3	37,581	-0.01%
2018/10/19	10	11.50	7	11.45	11.50	3	37,680	0.01%
2018/10/18	1	11.50	2	11.60	11.50	-1	37,206	0.00%
2018/10/17	1	11.65	15	11.62	11.70	-14	37,490	-0.04%
2018/10/16	5	11.65	0	0.00	11.55	5	37,708	0.01%
2018/10/15	0	0.00	21	11.75	11.70	-21	38,259	-0.05%
2018/10/12	3	11.65	10	11.72	11.85	-7	38,546	-0.02%
2018/10/11	20	11.63	12	11.66	11.30	8	38,978	0.02%
2018/10/09	31	12.50	9	12.48	12.50	22	38,205	0.06%
2018/10/08	0	0.00	7	12.42	12.40	-7	38,510	-0.02%
2018/10/05	27	12.41	5	12.35	12.40	22	38,853	0.06%
2018/10/04	11	12.63	0.4	12.55	12.55	10.6	40,048	0.03%
2018/10/03	0	0.00	1	12.80	12.80	-1	41,536	0.00%
2018/10/02	1	12.70	4	12.80	12.75	-3	43,758	-0.01%
2018/10/01	23	12.85	12	12.88	12.80	11	45,623	0.02%
2018/09/28	5	12.90	5	12.95	12.90	0	46,207	0.00%
2018/09/27	0	0.00	26	12.95	13.00	-26	46,241	-0.06%
2018/09/26	0	0.00	8	12.81	12.80	-8	45,798	-0.02%
2018/09/25	0	0.00	13	12.80	12.75	-13	45,921	-0.03%
2018/09/21	2	12.70	25	12.68	12.85	-23	46,163	-0.05%
2018/09/20	10	12.75	108	12.90	12.75	-98	46,162	-0.21%	大賣/
2018/09/18	25	12.90	0	0.00	12.80	25	46,600	0.05%
2018/09/17	5	12.95	5	13.05	12.95	0	46,792	0.00%
2018/09/14	0	0.00	7	13.01	13.10	-7	47,024	-0.01%
2018/09/12	0	0.00	5	12.80	12.90	-5	47,864	-0.01%
2018/09/10	7	12.65	12	12.69	12.60	-5	50,060	-0.01%
2018/09/07	57	12.83	0	0.00	12.90	57	51,235	0.11%
2018/09/05	2	13.10	0	0.00	13.10	2	51,228	0.00%
2018/09/03	3	13.13	0	0.00	13.10	3	51,626	0.01%
2018/08/31	2	13.20	0	0.00	13.30	2	52,101	0.00%
2018/08/30	102	13.27	48.3	13.36	13.20	53.7	52,881	0.10%	大買/
2018/08/28	5	12.95	20	13.05	13.00	-15	52,377	-0.03%
2018/08/24	44	12.88	0	0.00	12.90	44	53,710	0.08%
2018/08/22	5	12.95	53	12.95	13.00	-48	54,989	-0.09%
2018/08/21	0	0.00	3	13.00	13.05	-3	55,099	-0.01%
2018/08/20	0	0.00	28	13.19	13.15	-28	54,968	-0.05%
2018/08/17	20	12.97	32	13.05	13.10	-12	54,642	-0.02%
2018/08/16	76	12.78	0	0.00	12.80	76	54,468	0.14%
2018/08/15	36	12.83	3	12.90	12.80	33	54,503	0.06%
2018/08/14	0	0.00	8	13.04	13.00	-8	54,054	-0.01%
2018/08/13	11	12.78	505	12.85	12.80	-494	53,837	-0.92%	大賣/鉅額交易
2018/08/10	38	12.93	2	12.90	12.90	36	53,722	0.07%
2018/08/09	6	13.30	76	13.31	13.25	-70	53,583	-0.13%
2018/08/08	0	0.00	7	13.30	13.35	-7	53,658	-0.01%
2018/08/07	2	13.35	12	13.33	13.35	-10	53,491	-0.02%
2018/08/06	200	13.25	519	13.30	13.35	-319	53,123	-0.60%	大買/大賣/鉅額交易
2018/08/03	2	13.20	33	13.13	13.20	-31	52,944	-0.06%
2018/08/02	7	13.11	15.6	13.13	13.15	-8.6	52,625	-0.02%
2018/08/01	2	13.20	1,035.3	13.30	13.25	-1,033.3	52,226	-1.98%	大賣/鉅額交易
2018/07/31	0	0.00	24.6	13.12	13.20	-24.6	52,287	-0.05%
2018/07/30	13	12.95	71	12.92	13.00	-58	50,880	-0.11%
2018/07/27	0	0.00	27	12.62	12.70	-27	49,521	-0.05%
2018/07/26	0	0.00	3	12.40	12.35	-3	48,048	-0.01%
2018/07/25	0	0.00	12	12.45	12.45	-12	48,146	-0.02%
2018/07/24	0	0.00	2	12.35	12.30	-2	48,475	0.00%
2018/07/23	2	12.45	0	0.00	12.40	2	49,731	0.00%
2018/07/20	0	0.00	16	12.48	12.45	-16	50,495	-0.03%
2018/07/19	0	0.00	48	12.29	12.40	-48	50,962	-0.09%
2018/07/18	10	12.10	16	12.20	12.20	-6	51,445	-0.01%
2018/07/17	7	11.91	3	12.05	12.00	4	51,413	0.01%
2018/07/16	7	12.05	0	0.00	12.00	7	51,143	0.01%
2018/07/13	29	12.03	10	12.05	12.05	19	51,476	0.04%
2018/07/12	17	12.04	14	12.05	12.00	3	51,486	0.01%
2018/07/11	15	13.35	2	13.40	13.40	13	51,569	0.03%
2018/07/10	49	13.35	69	13.56	13.40	-20	50,368	-0.04%
2018/07/09	124.1	13.35	28	13.45	13.50	96.1	48,377	0.20%	大買/
2018/07/06	3	12.98	12.3	13.03	13.00	-9.3	46,716	-0.02%
2018/07/03	13	12.83	0	0.00	12.80	13	47,636	0.03%
2018/07/02	10	12.94	2	13.05	12.90	8	47,791	0.02%
2018/06/29	8	12.82	18	12.87	12.90	-10	48,331	-0.02%
2018/06/28	34	12.63	0	0.00	12.60	34	48,156	0.07%
2018/06/27	8	12.85	0	0.00	12.75	8	48,147	0.02%
2018/06/26	15	12.75	1	12.75	12.70	14	48,412	0.03%
2018/06/25	15.2	12.90	0	0.00	12.85	15.2	48,681	0.03%
2018/06/22	66	12.98	21	13.00	12.95	45	49,048	0.09%
2018/06/21	14	13.28	5	13.33	13.25	9	50,554	0.02%
2018/06/20	0	0.00	7	13.47	13.50	-7	50,647	-0.01%
2018/06/19	28	13.22	4	13.20	13.15	24	50,136	0.05%
2018/06/15	0	0.00	29	13.51	13.50	-29	49,814	-0.06%
2018/06/14	20	13.34	5	13.31	13.30	15	49,884	0.03%
2018/06/13	5	13.35	1	13.35	13.30	4	51,295	0.01%
2018/06/12	16	13.35	41	13.30	13.35	-25	51,393	-0.05%
2018/06/11	12	13.31	2	13.30	13.30	10	51,588	0.02%
2018/06/08	2	13.30	0	0.00	13.30	2	52,235	0.00%
2018/06/07	22	13.30	22	13.50	13.35	0	52,008	0.00%
2018/06/06	0	0.00	1	13.25	13.25	-1	51,748	0.00%
2018/06/05	15	13.12	4	13.26	13.10	11	53,398	0.02%
2018/06/04	0	0.00	15	13.33	13.35	-15	55,367	-0.03%
2018/06/01	19	13.31	108	13.38	13.25	-89	55,236	-0.16%	大賣/
2018/05/31	10	13.00	3	13.10	13.15	7	54,364	0.01%
2018/05/30	4	12.75	0	0.00	12.80	4	53,710	0.01%
2018/05/29	3	12.75	12	12.81	12.85	-9	53,753	-0.02%
2018/05/28	20	12.70	1	12.70	12.75	19	54,787	0.03%
2018/05/25	0.2	12.70	0	0.00	12.70	0.2	55,260	0.00%
2018/05/24	2	12.85	100	12.80	12.75	-98	55,569	-0.18%
2018/05/22	6	12.85	0	0.00	12.80	6	56,614	0.01%
2018/05/21	30	12.80	0	0.00	12.75	30	58,404	0.05%
2018/05/18	500	12.80	0	0.00	12.75	500	59,867	0.84%	大買/鉅額交易
2018/05/17	2	12.88	0	0.00	12.85	2	62,764	0.00%
2018/05/16	39	12.88	2	12.95	12.85	37	66,880	0.06%
2018/05/15	90	12.78	2	12.80	12.80	88	69,283	0.13%
2018/05/14	0	0.00	93	12.80	12.70	-93	72,486	-0.13%
2018/05/11	1	12.75	0	0.00	12.65	1	73,521	0.00%
2018/05/10	4	12.58	10	12.60	12.60	-6	74,240	-0.01%
2018/05/09	1	12.80	17	12.71	12.60	-16	76,224	-0.02%
2018/05/08	3	12.68	25	12.72	12.80	-22	77,768	-0.03%
2018/05/04	51	12.45	0	0.00	12.40	51	79,954	0.06%
2018/05/03	10	12.43	4	12.40	12.35	6	82,124	0.01%
2018/05/02	6	12.35	0	0.00	12.35	6	86,102	0.01%
2018/04/30	5	12.50	3	12.42	12.40	2	91,913	0.00%
2018/04/27	28	12.51	74	12.52	12.55	-46	93,453	-0.05%
2018/04/26	9	12.03	0	0.00	12.00	9	95,345	0.01%
2018/04/25	110.2	12.09	5.4	11.92	12.15	104.8	95,512	0.11%	大買/鉅額交易
2018/04/24	50	12.16	17	12.19	12.10	33	95,829	0.03%
2018/04/23	19	12.50	6	12.50	12.40	13	97,051	0.01%
2018/04/20	99	12.68	0	0.00	12.65	99	99,104	0.10%
2018/04/19	2	12.78	18	12.80	12.85	-16	99,759	-0.02%
2018/04/18	29	12.72	12	12.66	12.75	17	100,747	0.02%
2018/04/17	14	12.73	27	12.91	12.60	-13	100,428	-0.01%
2018/04/16	10	13.15	0	0.00	13.10	10	98,971	0.01%
2018/04/13	0	0.00	4	13.46	13.35	-4	99,148	0.00%
2018/04/12	4	13.38	20	13.40	13.45	-16	99,316	-0.02%
2018/04/11	0	0.00	1	13.40	13.30	-1	99,462	0.00%
2018/04/10	2	13.15	0	0.00	13.30	2	100,323	0.00%
2018/04/09	21	13.41	11	13.44	13.35	10	100,164	0.01%
2018/04/03	7	13.63	10	13.66	13.65	-3	99,371	0.00%
2018/04/02	15	13.72	15	13.76	13.75	0	99,161	0.00%
2018/03/31	12	13.60	12	13.60	13.60	0	98,588	0.00%
2018/03/30	62	13.60	22	13.65	13.65	40	98,678	0.04%
2018/03/29	25	13.57	0	0.00	13.50	25	98,454	0.03%
2018/03/28	14	13.62	0	0.00	13.55	14	98,019	0.01%
2018/03/27	36	13.73	4	13.75	13.65	32	97,636	0.03%
2018/03/26	100.1	13.73	46	13.72	13.65	54.1	97,147	0.06%
2018/03/23	19	13.49	44	13.50	13.55	-25	95,330	-0.03%
2018/03/22	0	0.00	95	13.89	13.70	-95	94,973	-0.10%
2018/03/21	45	13.99	82	13.98	13.85	-37	94,286	-0.04%
2018/03/20	1	13.85	37	13.87	14.00	-36	93,921	-0.04%
2018/03/19	55	13.89	45	13.90	13.85	10	92,577	0.01%
2018/03/16	2	13.55	2	13.63	13.65	0	91,294	0.00%
2018/03/15	0	0.00	1	13.50	13.55	-1	91,199	0.00%
2018/03/14	14	13.54	35	13.69	13.50	-21	91,709	-0.02%
2018/03/13	40	13.50	1	13.50	13.55	39	91,573	0.04%
2018/03/12	13	13.49	16	13.46	13.45	-3	92,318	0.00%
2018/03/09	43	13.58	28	13.63	13.50	15	92,527	0.02%
2018/03/08	22	13.41	61	13.37	13.65	-39	91,381	-0.04%
2018/03/07	29	13.00	25	12.95	12.95	4	90,970	0.00%
2018/03/06	1	13.05	0	0.00	13.05	1	91,633	0.00%
2018/03/05	8	12.98	10	13.00	13.00	-2	93,209	0.00%
2018/03/02	4	13.00	0	0.00	13.00	4	94,500	0.00%
2018/03/01	11	12.89	13	13.08	13.20	-2	95,560	0.00%
2018/02/27	6	13.13	0	0.00	13.10	6	96,169	0.01%
2018/02/26	13.1	13.33	15	13.27	13.25	-1.9	99,200	0.00%
2018/02/23	22	13.37	62	13.30	13.30	-40	100,277	-0.04%
2018/02/22	24	13.26	5	13.33	13.30	19	103,479	0.02%
2018/02/21	11	13.47	17	13.55	13.40	-6	103,457	-0.01%
2018/02/12	21	13.22	5	13.30	13.10	16	103,013	0.02%
2018/02/09	123	13.44	2	13.33	13.35	121	102,173	0.12%	大買/鉅額交易
2018/02/08	73	13.42	61	13.61	13.80	12	100,179	0.01%
2018/02/07	30	13.20	61	13.22	13.30	-31	95,977	-0.03%
2018/02/06	95	12.68	10.6	12.86	12.80	84.4	93,771	0.09%
2018/02/05	3	13.25	100	13.15	13.35	-97	90,778	-0.11%
2018/02/02	20	13.45	5	13.40	13.50	15	89,883	0.02%
2018/02/01	51	13.60	114	13.59	13.50	-63	89,458	-0.07%	大賣/
2018/01/31	15	13.63	89	13.70	13.90	-74	88,043	-0.08%
2018/01/30	11	13.93	45	13.92	13.80	-34	86,196	-0.04%
2018/01/29	4	14.25	15	14.30	14.25	-11	84,753	-0.01%
2018/01/26	5	14.22	75	14.23	14.30	-70	83,670	-0.08%
2018/01/25	197.1	14.11	117	14.12	14.05	80.1	82,045	0.10%	大買/大賣/
2018/01/24	10	13.61	239	13.76	13.80	-229	78,437	-0.29%	大賣/鉅額交易
2018/01/23	21	13.31	11	13.35	13.20	10	72,568	0.01%
2018/01/22	141	13.40	74.7	13.48	13.55	66.3	70,973	0.09%	大買/
2018/01/19	43	13.11	54	13.06	13.20	-11	69,384	-0.02%
2018/01/18	20	13.13	60	13.10	13.05	-40	69,755	-0.06%
2018/01/17	20	13.16	2	13.18	13.15	18	69,069	0.03%
2018/01/16	20	12.89	47	12.94	13.05	-27	67,665	-0.04%
2018/01/15	14	12.74	0	0.00	12.75	14	66,065	0.02%
2018/01/12	11	12.60	0	0.00	12.60	11	66,184	0.02%
2018/01/10	2	12.40	24	12.35	12.40	-22	66,837	-0.03%
2018/01/09	6	12.41	0	0.00	12.35	6	66,876	0.01%
2018/01/08	3	12.57	15	12.55	12.60	-12	66,828	-0.02%
2018/01/04	28	12.60	57	12.61	12.50	-29	67,050	-0.04%
2018/01/03	45	12.50	40	12.46	12.45	5	66,922	0.01%
2018/01/02	42	12.35	16	12.37	12.35	26	66,870	0.04%